{
  "ticker": {
    "uuid": "60f17108-f228-452e-9be1-7f86c73f1769",
    "symbol": "VEEV",
    "name": "Veeva Systems Inc Class A",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 230.47,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 282.13,
    "boundary_margin": -0.183107,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.50359,
    "volatility_stability": 1.0743,
    "risk_context": 0.1986,
    "current_regime": {
      "move": 0.038153,
      "interruption": 0.521957,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.408,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 186.97,
        "direction_boundary": 219.21,
        "core_momentum": -0.147074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372626
      },
      {
        "date": "2023-08-25",
        "close": 189.13,
        "direction_boundary": 206.49,
        "core_momentum": -0.084072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369179
      },
      {
        "date": "2023-09-01",
        "close": 216.57,
        "direction_boundary": 169.97,
        "core_momentum": 0.274166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395968
      },
      {
        "date": "2023-09-08",
        "close": 220.31,
        "direction_boundary": 179.19,
        "core_momentum": 0.229477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370728
      },
      {
        "date": "2023-09-15",
        "close": 209.01,
        "direction_boundary": 175.03,
        "core_momentum": 0.194138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37709
      },
      {
        "date": "2023-09-22",
        "close": 203.14,
        "direction_boundary": 162.57,
        "core_momentum": 0.249554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380031
      },
      {
        "date": "2023-09-29",
        "close": 203.45,
        "direction_boundary": 164.88,
        "core_momentum": 0.233928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375622
      },
      {
        "date": "2023-10-06",
        "close": 209.6,
        "direction_boundary": 165.83,
        "core_momentum": 0.263945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375527
      },
      {
        "date": "2023-10-13",
        "close": 216.11,
        "direction_boundary": 151.1,
        "core_momentum": 0.430245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376643
      },
      {
        "date": "2023-10-20",
        "close": 200.39,
        "direction_boundary": 157.63,
        "core_momentum": 0.271268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391077
      },
      {
        "date": "2023-10-27",
        "close": 189.52,
        "direction_boundary": 171.58,
        "core_momentum": 0.104558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396076
      },
      {
        "date": "2023-11-03",
        "close": 194.59,
        "direction_boundary": 166.81,
        "core_momentum": 0.166537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397477
      },
      {
        "date": "2023-11-10",
        "close": 165.08,
        "direction_boundary": 191.02,
        "core_momentum": -0.135797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4592
      },
      {
        "date": "2023-11-17",
        "close": 176.54,
        "direction_boundary": 184.08,
        "core_momentum": -0.04096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462933
      },
      {
        "date": "2023-11-24",
        "close": 176.57,
        "direction_boundary": 185.66,
        "core_momentum": -0.04896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462938
      },
      {
        "date": "2023-12-01",
        "close": 178.84,
        "direction_boundary": 174.9,
        "core_momentum": 0.022527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40062
      },
      {
        "date": "2023-12-08",
        "close": 172.71,
        "direction_boundary": 172.17,
        "core_momentum": 0.003136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399991
      },
      {
        "date": "2023-12-15",
        "close": 180.67,
        "direction_boundary": 168.26,
        "core_momentum": 0.073755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394382
      },
      {
        "date": "2023-12-22",
        "close": 190.85,
        "direction_boundary": 160.82,
        "core_momentum": 0.186731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402645
      },
      {
        "date": "2023-12-29",
        "close": 192.52,
        "direction_boundary": 161.38,
        "core_momentum": 0.192961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402436
      },
      {
        "date": "2024-01-05",
        "close": 185.69,
        "direction_boundary": 159.61,
        "core_momentum": 0.163398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404904
      },
      {
        "date": "2024-01-12",
        "close": 208.69,
        "direction_boundary": 164.24,
        "core_momentum": 0.270641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426196
      },
      {
        "date": "2024-01-19",
        "close": 207.15,
        "direction_boundary": 162.44,
        "core_momentum": 0.27524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421641
      },
      {
        "date": "2024-01-26",
        "close": 208.73,
        "direction_boundary": 171.45,
        "core_momentum": 0.217439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421606
      },
      {
        "date": "2024-02-02",
        "close": 206.8,
        "direction_boundary": 178.35,
        "core_momentum": 0.159518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420479
      },
      {
        "date": "2024-02-09",
        "close": 216.76,
        "direction_boundary": 168.61,
        "core_momentum": 0.28557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424337
      },
      {
        "date": "2024-02-16",
        "close": 219.35,
        "direction_boundary": 170.49,
        "core_momentum": 0.286586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420131
      },
      {
        "date": "2024-02-23",
        "close": 221.64,
        "direction_boundary": 165.11,
        "core_momentum": 0.342378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420105
      },
      {
        "date": "2024-03-01",
        "close": 222.01,
        "direction_boundary": 180.05,
        "core_momentum": 0.233046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376395
      },
      {
        "date": "2024-03-08",
        "close": 227.79,
        "direction_boundary": 164.63,
        "core_momentum": 0.383648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377319
      },
      {
        "date": "2024-03-15",
        "close": 226.98,
        "direction_boundary": 172.63,
        "core_momentum": 0.314835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369341
      },
      {
        "date": "2024-03-22",
        "close": 230.42,
        "direction_boundary": 175.58,
        "core_momentum": 0.312336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366802
      },
      {
        "date": "2024-03-29",
        "close": 231.69,
        "direction_boundary": 183.79,
        "core_momentum": 0.260624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366772
      },
      {
        "date": "2024-04-05",
        "close": 214.73,
        "direction_boundary": 180.02,
        "core_momentum": 0.192812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381523
      },
      {
        "date": "2024-04-12",
        "close": 206.74,
        "direction_boundary": 178.94,
        "core_momentum": 0.155359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382699
      },
      {
        "date": "2024-04-19",
        "close": 198.38,
        "direction_boundary": 185.52,
        "core_momentum": 0.069319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372293
      },
      {
        "date": "2024-04-26",
        "close": 200.91,
        "direction_boundary": 179.08,
        "core_momentum": 0.121901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363935
      },
      {
        "date": "2024-05-03",
        "close": 203.45,
        "direction_boundary": 179.1,
        "core_momentum": 0.135958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362602
      },
      {
        "date": "2024-05-10",
        "close": 203.78,
        "direction_boundary": 174.22,
        "core_momentum": 0.169671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272265
      },
      {
        "date": "2024-05-17",
        "close": 210.27,
        "direction_boundary": 165.35,
        "core_momentum": 0.271666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261046
      },
      {
        "date": "2024-05-24",
        "close": 203.89,
        "direction_boundary": 165.48,
        "core_momentum": 0.232113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266089
      },
      {
        "date": "2024-05-31",
        "close": 174.25,
        "direction_boundary": 195.0,
        "core_momentum": -0.10641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348384
      },
      {
        "date": "2024-06-07",
        "close": 183.14,
        "direction_boundary": 187.61,
        "core_momentum": -0.023826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351679
      },
      {
        "date": "2024-06-14",
        "close": 184.7,
        "direction_boundary": 200.05,
        "core_momentum": -0.076731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346394
      },
      {
        "date": "2024-06-21",
        "close": 184.88,
        "direction_boundary": 200.76,
        "core_momentum": -0.079099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337551
      },
      {
        "date": "2024-06-28",
        "close": 183.01,
        "direction_boundary": 197.73,
        "core_momentum": -0.074445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337455
      },
      {
        "date": "2024-07-05",
        "close": 183.46,
        "direction_boundary": 194.62,
        "core_momentum": -0.057343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333863
      },
      {
        "date": "2024-07-12",
        "close": 187.92,
        "direction_boundary": 208.69,
        "core_momentum": -0.099526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290712
      },
      {
        "date": "2024-07-19",
        "close": 183.25,
        "direction_boundary": 199.71,
        "core_momentum": -0.08242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292163
      },
      {
        "date": "2024-07-26",
        "close": 192.43,
        "direction_boundary": 201.45,
        "core_momentum": -0.044775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301115
      },
      {
        "date": "2024-08-02",
        "close": 185.14,
        "direction_boundary": 196.92,
        "core_momentum": -0.059821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305037
      },
      {
        "date": "2024-08-09",
        "close": 186.85,
        "direction_boundary": 194.11,
        "core_momentum": -0.037401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29671
      },
      {
        "date": "2024-08-16",
        "close": 192.5,
        "direction_boundary": 186.97,
        "core_momentum": 0.029577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299857
      },
      {
        "date": "2024-08-23",
        "close": 199.25,
        "direction_boundary": 189.13,
        "core_momentum": 0.053508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30416
      },
      {
        "date": "2024-08-30",
        "close": 216.44,
        "direction_boundary": 216.57,
        "core_momentum": -0.0006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327149
      },
      {
        "date": "2024-09-06",
        "close": 215.89,
        "direction_boundary": 220.31,
        "core_momentum": -0.020063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324879
      },
      {
        "date": "2024-09-13",
        "close": 217.95,
        "direction_boundary": 209.01,
        "core_momentum": 0.042773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325263
      },
      {
        "date": "2024-09-20",
        "close": 214.88,
        "direction_boundary": 203.14,
        "core_momentum": 0.057793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324804
      },
      {
        "date": "2024-09-27",
        "close": 210.85,
        "direction_boundary": 203.45,
        "core_momentum": 0.036373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32534
      },
      {
        "date": "2024-10-04",
        "close": 204.67,
        "direction_boundary": 209.6,
        "core_momentum": -0.023521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310748
      },
      {
        "date": "2024-10-11",
        "close": 211.32,
        "direction_boundary": 216.11,
        "core_momentum": -0.022165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309634
      },
      {
        "date": "2024-10-18",
        "close": 221.32,
        "direction_boundary": 200.39,
        "core_momentum": 0.104446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309608
      },
      {
        "date": "2024-10-25",
        "close": 212.23,
        "direction_boundary": 189.52,
        "core_momentum": 0.119829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315822
      },
      {
        "date": "2024-11-01",
        "close": 212.78,
        "direction_boundary": 194.59,
        "core_momentum": 0.093479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315465
      },
      {
        "date": "2024-11-08",
        "close": 235.0,
        "direction_boundary": 165.08,
        "core_momentum": 0.423552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343272
      },
      {
        "date": "2024-11-15",
        "close": 213.36,
        "direction_boundary": 176.54,
        "core_momentum": 0.208565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368893
      },
      {
        "date": "2024-11-22",
        "close": 216.58,
        "direction_boundary": 176.57,
        "core_momentum": 0.226596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366562
      },
      {
        "date": "2024-11-29",
        "close": 227.85,
        "direction_boundary": 178.84,
        "core_momentum": 0.274044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291389
      },
      {
        "date": "2024-12-06",
        "close": 250.45,
        "direction_boundary": 172.71,
        "core_momentum": 0.450119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309579
      },
      {
        "date": "2024-12-13",
        "close": 228.78,
        "direction_boundary": 180.67,
        "core_momentum": 0.266287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340717
      },
      {
        "date": "2024-12-20",
        "close": 224.15,
        "direction_boundary": 190.85,
        "core_momentum": 0.174483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342917
      },
      {
        "date": "2024-12-27",
        "close": 214.01,
        "direction_boundary": 192.52,
        "core_momentum": 0.111625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350203
      },
      {
        "date": "2025-01-03",
        "close": 213.03,
        "direction_boundary": 185.69,
        "core_momentum": 0.147235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350482
      },
      {
        "date": "2025-01-10",
        "close": 217.75,
        "direction_boundary": 208.69,
        "core_momentum": 0.043414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350275
      },
      {
        "date": "2025-01-17",
        "close": 216.59,
        "direction_boundary": 207.15,
        "core_momentum": 0.045571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347855
      },
      {
        "date": "2025-01-24",
        "close": 223.4,
        "direction_boundary": 208.73,
        "core_momentum": 0.070282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344351
      },
      {
        "date": "2025-01-31",
        "close": 233.26,
        "direction_boundary": 206.8,
        "core_momentum": 0.12795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341953
      },
      {
        "date": "2025-02-07",
        "close": 237.2,
        "direction_boundary": 216.76,
        "core_momentum": 0.094298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342128
      },
      {
        "date": "2025-02-14",
        "close": 234.0,
        "direction_boundary": 219.35,
        "core_momentum": 0.066788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342188
      },
      {
        "date": "2025-02-21",
        "close": 225.79,
        "direction_boundary": 221.64,
        "core_momentum": 0.018724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34496
      },
      {
        "date": "2025-02-28",
        "close": 224.14,
        "direction_boundary": 222.01,
        "core_momentum": 0.009594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32637
      },
      {
        "date": "2025-03-07",
        "close": 246.8,
        "direction_boundary": 227.79,
        "core_momentum": 0.083454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351812
      },
      {
        "date": "2025-03-14",
        "close": 234.06,
        "direction_boundary": 226.98,
        "core_momentum": 0.031192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360826
      },
      {
        "date": "2025-03-21",
        "close": 236.77,
        "direction_boundary": 230.42,
        "core_momentum": 0.027558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360174
      },
      {
        "date": "2025-03-28",
        "close": 234.21,
        "direction_boundary": 231.69,
        "core_momentum": 0.010877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359332
      },
      {
        "date": "2025-04-04",
        "close": 213.68,
        "direction_boundary": 214.73,
        "core_momentum": -0.00489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380642
      },
      {
        "date": "2025-04-11",
        "close": 218.0,
        "direction_boundary": 206.74,
        "core_momentum": 0.054465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379095
      },
      {
        "date": "2025-04-18",
        "close": 215.95,
        "direction_boundary": 198.38,
        "core_momentum": 0.088567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373689
      },
      {
        "date": "2025-04-25",
        "close": 227.54,
        "direction_boundary": 200.91,
        "core_momentum": 0.132547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375853
      },
      {
        "date": "2025-05-02",
        "close": 236.49,
        "direction_boundary": 203.45,
        "core_momentum": 0.162399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379135
      },
      {
        "date": "2025-05-09",
        "close": 237.05,
        "direction_boundary": 203.78,
        "core_momentum": 0.163264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353378
      },
      {
        "date": "2025-05-16",
        "close": 242.78,
        "direction_boundary": 210.27,
        "core_momentum": 0.154611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32569
      },
      {
        "date": "2025-05-23",
        "close": 233.0,
        "direction_boundary": 203.89,
        "core_momentum": 0.142773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331481
      },
      {
        "date": "2025-05-30",
        "close": 279.7,
        "direction_boundary": 174.25,
        "core_momentum": 0.605165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410674
      },
      {
        "date": "2025-06-06",
        "close": 285.36,
        "direction_boundary": 183.14,
        "core_momentum": 0.558152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391781
      },
      {
        "date": "2025-06-13",
        "close": 282.55,
        "direction_boundary": 184.7,
        "core_momentum": 0.529778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367682
      },
      {
        "date": "2025-06-20",
        "close": 280.08,
        "direction_boundary": 184.88,
        "core_momentum": 0.514929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366223
      },
      {
        "date": "2025-06-27",
        "close": 283.41,
        "direction_boundary": 183.01,
        "core_momentum": 0.548604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357577
      },
      {
        "date": "2025-07-04",
        "close": 284.29,
        "direction_boundary": 183.46,
        "core_momentum": 0.549602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357073
      },
      {
        "date": "2025-07-11",
        "close": 275.89,
        "direction_boundary": 187.92,
        "core_momentum": 0.468125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361161
      },
      {
        "date": "2025-07-18",
        "close": 282.29,
        "direction_boundary": 183.25,
        "core_momentum": 0.540464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361028
      },
      {
        "date": "2025-07-25",
        "close": 290.41,
        "direction_boundary": 192.43,
        "core_momentum": 0.509172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360747
      },
      {
        "date": "2025-08-01",
        "close": 281.35,
        "direction_boundary": 185.14,
        "core_momentum": 0.519661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361949
      },
      {
        "date": "2025-08-08",
        "close": 282.13,
        "direction_boundary": 186.85,
        "core_momentum": 0.509928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361731
      },
      {
        "date": "2025-08-15",
        "close": 280.61,
        "direction_boundary": 192.5,
        "core_momentum": 0.457714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360992
      },
      {
        "date": "2025-08-22",
        "close": 290.86,
        "direction_boundary": 199.25,
        "core_momentum": 0.459774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357692
      },
      {
        "date": "2025-08-29",
        "close": 269.2,
        "direction_boundary": 216.44,
        "core_momentum": 0.243763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377048
      },
      {
        "date": "2025-09-05",
        "close": 272.93,
        "direction_boundary": 215.89,
        "core_momentum": 0.264209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354677
      },
      {
        "date": "2025-09-12",
        "close": 276.43,
        "direction_boundary": 217.95,
        "core_momentum": 0.268318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345184
      },
      {
        "date": "2025-09-19",
        "close": 277.79,
        "direction_boundary": 214.88,
        "core_momentum": 0.292768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34511
      },
      {
        "date": "2025-09-26",
        "close": 290.27,
        "direction_boundary": 210.85,
        "core_momentum": 0.376666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348064
      },
      {
        "date": "2025-10-03",
        "close": 296.28,
        "direction_boundary": 204.67,
        "core_momentum": 0.447599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31699
      },
      {
        "date": "2025-10-10",
        "close": 286.59,
        "direction_boundary": 211.32,
        "core_momentum": 0.35619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323037
      },
      {
        "date": "2025-10-17",
        "close": 283.73,
        "direction_boundary": 221.32,
        "core_momentum": 0.28199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32311
      },
      {
        "date": "2025-10-24",
        "close": 293.02,
        "direction_boundary": 212.23,
        "core_momentum": 0.380672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319094
      },
      {
        "date": "2025-10-31",
        "close": 291.2,
        "direction_boundary": 212.78,
        "core_momentum": 0.36855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317035
      },
      {
        "date": "2025-11-07",
        "close": 294.86,
        "direction_boundary": 235.0,
        "core_momentum": 0.254723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316986
      },
      {
        "date": "2025-11-14",
        "close": 293.36,
        "direction_boundary": 213.36,
        "core_momentum": 0.374953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316701
      },
      {
        "date": "2025-11-21",
        "close": 244.06,
        "direction_boundary": 216.58,
        "core_momentum": 0.126882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408913
      },
      {
        "date": "2025-11-28",
        "close": 240.29,
        "direction_boundary": 227.85,
        "core_momentum": 0.054597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315186
      },
      {
        "date": "2025-12-05",
        "close": 242.0,
        "direction_boundary": 250.45,
        "core_momentum": -0.033739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313568
      },
      {
        "date": "2025-12-12",
        "close": 223.26,
        "direction_boundary": 228.78,
        "core_momentum": -0.024128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330067
      },
      {
        "date": "2025-12-19",
        "close": 221.86,
        "direction_boundary": 224.15,
        "core_momentum": -0.010216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33009
      },
      {
        "date": "2025-12-26",
        "close": 224.65,
        "direction_boundary": 214.01,
        "core_momentum": 0.049717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330176
      },
      {
        "date": "2026-01-02",
        "close": 219.49,
        "direction_boundary": 213.03,
        "core_momentum": 0.030324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330276
      },
      {
        "date": "2026-01-09",
        "close": 240.12,
        "direction_boundary": 217.75,
        "core_momentum": 0.102732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356493
      },
      {
        "date": "2026-01-16",
        "close": 222.21,
        "direction_boundary": 216.59,
        "core_momentum": 0.025948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367601
      },
      {
        "date": "2026-01-23",
        "close": 222.0,
        "direction_boundary": 223.4,
        "core_momentum": -0.006267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363839
      },
      {
        "date": "2026-01-30",
        "close": 203.92,
        "direction_boundary": 233.26,
        "core_momentum": -0.125782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377338
      },
      {
        "date": "2026-02-06",
        "close": 183.65,
        "direction_boundary": 237.2,
        "core_momentum": -0.225759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397594
      },
      {
        "date": "2026-02-13",
        "close": 174.11,
        "direction_boundary": 234.0,
        "core_momentum": -0.25594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400463
      },
      {
        "date": "2026-02-20",
        "close": 180.31,
        "direction_boundary": 225.79,
        "core_momentum": -0.201426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400225
      },
      {
        "date": "2026-02-27",
        "close": 182.01,
        "direction_boundary": 224.14,
        "core_momentum": -0.187963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392661
      },
      {
        "date": "2026-03-06",
        "close": 195.49,
        "direction_boundary": 246.8,
        "core_momentum": -0.207901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408939
      },
      {
        "date": "2026-03-13",
        "close": 178.88,
        "direction_boundary": 234.06,
        "core_momentum": -0.235752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42032
      },
      {
        "date": "2026-03-20",
        "close": 184.07,
        "direction_boundary": 236.77,
        "core_momentum": -0.222579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424029
      },
      {
        "date": "2026-03-27",
        "close": 172.59,
        "direction_boundary": 234.21,
        "core_momentum": -0.263097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420082
      },
      {
        "date": "2026-04-03",
        "close": 173.98,
        "direction_boundary": 213.68,
        "core_momentum": -0.185792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418029
      },
      {
        "date": "2026-04-10",
        "close": 151.43,
        "direction_boundary": 218.0,
        "core_momentum": -0.305367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44897
      },
      {
        "date": "2026-04-17",
        "close": 167.95,
        "direction_boundary": 215.95,
        "core_momentum": -0.222274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482669
      },
      {
        "date": "2026-04-24",
        "close": 161.13,
        "direction_boundary": 227.54,
        "core_momentum": -0.291861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477461
      },
      {
        "date": "2026-05-01",
        "close": 171.6,
        "direction_boundary": 236.49,
        "core_momentum": -0.274388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491747
      },
      {
        "date": "2026-05-08",
        "close": 166.34,
        "direction_boundary": 237.05,
        "core_momentum": -0.298291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489639
      },
      {
        "date": "2026-05-15",
        "close": 158.86,
        "direction_boundary": 242.78,
        "core_momentum": -0.345663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490098
      },
      {
        "date": "2026-05-22",
        "close": 160.17,
        "direction_boundary": 233.0,
        "core_momentum": -0.312575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433503
      },
      {
        "date": "2026-05-29",
        "close": 174.34,
        "direction_boundary": 279.7,
        "core_momentum": -0.376689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455565
      },
      {
        "date": "2026-06-05",
        "close": 172.61,
        "direction_boundary": 285.36,
        "core_momentum": -0.395115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454723
      },
      {
        "date": "2026-06-12",
        "close": 159.54,
        "direction_boundary": 282.55,
        "core_momentum": -0.435357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454177
      },
      {
        "date": "2026-06-19",
        "close": 153.3,
        "direction_boundary": 280.08,
        "core_momentum": -0.452656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455584
      },
      {
        "date": "2026-06-26",
        "close": 171.36,
        "direction_boundary": 283.41,
        "core_momentum": -0.395364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486746
      },
      {
        "date": "2026-07-03",
        "close": 192.74,
        "direction_boundary": 284.29,
        "core_momentum": -0.32203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517524
      },
      {
        "date": "2026-07-10",
        "close": 190.12,
        "direction_boundary": 275.89,
        "core_momentum": -0.310885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499171
      },
      {
        "date": "2026-07-17",
        "close": 195.38,
        "direction_boundary": 282.29,
        "core_momentum": -0.307875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491491
      },
      {
        "date": "2026-07-24",
        "close": 186.24,
        "direction_boundary": 290.41,
        "core_momentum": -0.3587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495029
      },
      {
        "date": "2026-07-31",
        "close": 203.78,
        "direction_boundary": 281.35,
        "core_momentum": -0.275706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499195
      },
      {
        "date": "2026-08-07",
        "close": 230.47,
        "direction_boundary": 282.13,
        "core_momentum": -0.183107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 186.97,
        "volume": 3491553
      },
      {
        "date": "2023-08-25",
        "close": 189.13,
        "volume": 3547222
      },
      {
        "date": "2023-09-01",
        "close": 216.57,
        "volume": 7374960
      },
      {
        "date": "2023-09-08",
        "close": 220.31,
        "volume": 5276108
      },
      {
        "date": "2023-09-15",
        "close": 209.01,
        "volume": 6373759
      },
      {
        "date": "2023-09-22",
        "close": 203.14,
        "volume": 3768742
      },
      {
        "date": "2023-09-29",
        "close": 203.45,
        "volume": 3336315
      },
      {
        "date": "2023-10-06",
        "close": 209.6,
        "volume": 3957629
      },
      {
        "date": "2023-10-13",
        "close": 216.11,
        "volume": 4387234
      },
      {
        "date": "2023-10-20",
        "close": 200.39,
        "volume": 4634242
      },
      {
        "date": "2023-10-27",
        "close": 189.52,
        "volume": 4028972
      },
      {
        "date": "2023-11-03",
        "close": 194.59,
        "volume": 4910517
      },
      {
        "date": "2023-11-10",
        "close": 165.08,
        "volume": 10035404
      },
      {
        "date": "2023-11-17",
        "close": 176.54,
        "volume": 7071115
      },
      {
        "date": "2023-11-24",
        "close": 176.57,
        "volume": 2900120
      },
      {
        "date": "2023-12-01",
        "close": 178.84,
        "volume": 6835040
      },
      {
        "date": "2023-12-08",
        "close": 172.71,
        "volume": 9190956
      },
      {
        "date": "2023-12-15",
        "close": 180.67,
        "volume": 10356629
      },
      {
        "date": "2023-12-22",
        "close": 190.85,
        "volume": 7600439
      },
      {
        "date": "2023-12-29",
        "close": 192.52,
        "volume": 3725068
      },
      {
        "date": "2024-01-05",
        "close": 185.69,
        "volume": 3492278
      },
      {
        "date": "2024-01-12",
        "close": 208.69,
        "volume": 6150011
      },
      {
        "date": "2024-01-19",
        "close": 207.15,
        "volume": 3976910
      },
      {
        "date": "2024-01-26",
        "close": 208.73,
        "volume": 3349329
      },
      {
        "date": "2024-02-02",
        "close": 206.8,
        "volume": 5722686
      },
      {
        "date": "2024-02-09",
        "close": 216.76,
        "volume": 4307969
      },
      {
        "date": "2024-02-16",
        "close": 219.35,
        "volume": 4536768
      },
      {
        "date": "2024-02-23",
        "close": 221.64,
        "volume": 3212462
      },
      {
        "date": "2024-03-01",
        "close": 222.01,
        "volume": 6915990
      },
      {
        "date": "2024-03-08",
        "close": 227.79,
        "volume": 5638626
      },
      {
        "date": "2024-03-15",
        "close": 226.98,
        "volume": 4889795
      },
      {
        "date": "2024-03-22",
        "close": 230.42,
        "volume": 3387321
      },
      {
        "date": "2024-03-29",
        "close": 231.69,
        "volume": 3295578
      },
      {
        "date": "2024-04-05",
        "close": 214.73,
        "volume": 5465277
      },
      {
        "date": "2024-04-12",
        "close": 206.74,
        "volume": 5079630
      },
      {
        "date": "2024-04-19",
        "close": 198.38,
        "volume": 5346270
      },
      {
        "date": "2024-04-26",
        "close": 200.91,
        "volume": 3761891
      },
      {
        "date": "2024-05-03",
        "close": 203.45,
        "volume": 3259412
      },
      {
        "date": "2024-05-10",
        "close": 203.78,
        "volume": 3171097
      },
      {
        "date": "2024-05-17",
        "close": 210.27,
        "volume": 3298331
      },
      {
        "date": "2024-05-24",
        "close": 203.89,
        "volume": 3308599
      },
      {
        "date": "2024-05-31",
        "close": 174.25,
        "volume": 8707894
      },
      {
        "date": "2024-06-07",
        "close": 183.14,
        "volume": 9146442
      },
      {
        "date": "2024-06-14",
        "close": 184.7,
        "volume": 5240628
      },
      {
        "date": "2024-06-21",
        "close": 184.88,
        "volume": 5121441
      },
      {
        "date": "2024-06-28",
        "close": 183.01,
        "volume": 4997828
      },
      {
        "date": "2024-07-05",
        "close": 183.46,
        "volume": 3014903
      },
      {
        "date": "2024-07-12",
        "close": 187.92,
        "volume": 4204990
      },
      {
        "date": "2024-07-19",
        "close": 183.25,
        "volume": 4333350
      },
      {
        "date": "2024-07-26",
        "close": 192.43,
        "volume": 5108639
      },
      {
        "date": "2024-08-02",
        "close": 185.14,
        "volume": 4065925
      },
      {
        "date": "2024-08-09",
        "close": 186.85,
        "volume": 3836939
      },
      {
        "date": "2024-08-16",
        "close": 192.5,
        "volume": 2665146
      },
      {
        "date": "2024-08-23",
        "close": 199.25,
        "volume": 3765503
      },
      {
        "date": "2024-08-30",
        "close": 216.44,
        "volume": 6635342
      },
      {
        "date": "2024-09-06",
        "close": 215.89,
        "volume": 3514506
      },
      {
        "date": "2024-09-13",
        "close": 217.95,
        "volume": 5585197
      },
      {
        "date": "2024-09-20",
        "close": 214.88,
        "volume": 5608565
      },
      {
        "date": "2024-09-27",
        "close": 210.85,
        "volume": 4405742
      },
      {
        "date": "2024-10-04",
        "close": 204.67,
        "volume": 3025139
      },
      {
        "date": "2024-10-11",
        "close": 211.32,
        "volume": 3372324
      },
      {
        "date": "2024-10-18",
        "close": 221.32,
        "volume": 4310387
      },
      {
        "date": "2024-10-25",
        "close": 212.23,
        "volume": 3521797
      },
      {
        "date": "2024-11-01",
        "close": 212.78,
        "volume": 3005852
      },
      {
        "date": "2024-11-08",
        "close": 235.0,
        "volume": 5883601
      },
      {
        "date": "2024-11-15",
        "close": 213.36,
        "volume": 5606949
      },
      {
        "date": "2024-11-22",
        "close": 216.58,
        "volume": 6005166
      },
      {
        "date": "2024-11-29",
        "close": 227.85,
        "volume": 4659556
      },
      {
        "date": "2024-12-06",
        "close": 250.45,
        "volume": 8657513
      },
      {
        "date": "2024-12-13",
        "close": 228.78,
        "volume": 7247529
      },
      {
        "date": "2024-12-20",
        "close": 224.15,
        "volume": 8058517
      },
      {
        "date": "2024-12-27",
        "close": 214.01,
        "volume": 3405298
      },
      {
        "date": "2025-01-03",
        "close": 213.03,
        "volume": 3352855
      },
      {
        "date": "2025-01-10",
        "close": 217.75,
        "volume": 4433580
      },
      {
        "date": "2025-01-17",
        "close": 216.59,
        "volume": 4851872
      },
      {
        "date": "2025-01-24",
        "close": 223.4,
        "volume": 5577167
      },
      {
        "date": "2025-01-31",
        "close": 233.26,
        "volume": 4967374
      },
      {
        "date": "2025-02-07",
        "close": 237.2,
        "volume": 4118006
      },
      {
        "date": "2025-02-14",
        "close": 234.0,
        "volume": 3829700
      },
      {
        "date": "2025-02-21",
        "close": 225.79,
        "volume": 3839782
      },
      {
        "date": "2025-02-28",
        "close": 224.14,
        "volume": 6767368
      },
      {
        "date": "2025-03-07",
        "close": 246.8,
        "volume": 10965397
      },
      {
        "date": "2025-03-14",
        "close": 234.06,
        "volume": 8042391
      },
      {
        "date": "2025-03-21",
        "close": 236.77,
        "volume": 4550364
      },
      {
        "date": "2025-03-28",
        "close": 234.21,
        "volume": 4716707
      },
      {
        "date": "2025-04-04",
        "close": 213.68,
        "volume": 8505782
      },
      {
        "date": "2025-04-11",
        "close": 218.0,
        "volume": 9657854
      },
      {
        "date": "2025-04-18",
        "close": 215.95,
        "volume": 3720146
      },
      {
        "date": "2025-04-25",
        "close": 227.54,
        "volume": 5576656
      },
      {
        "date": "2025-05-02",
        "close": 236.49,
        "volume": 4775711
      },
      {
        "date": "2025-05-09",
        "close": 237.05,
        "volume": 4592124
      },
      {
        "date": "2025-05-16",
        "close": 242.78,
        "volume": 7609710
      },
      {
        "date": "2025-05-23",
        "close": 233.0,
        "volume": 6292734
      },
      {
        "date": "2025-05-30",
        "close": 279.7,
        "volume": 13233230
      },
      {
        "date": "2025-06-06",
        "close": 285.36,
        "volume": 10049061
      },
      {
        "date": "2025-06-13",
        "close": 282.55,
        "volume": 7809879
      },
      {
        "date": "2025-06-20",
        "close": 280.08,
        "volume": 6449011
      },
      {
        "date": "2025-06-27",
        "close": 283.41,
        "volume": 5553096
      },
      {
        "date": "2025-07-04",
        "close": 284.29,
        "volume": 4778143
      },
      {
        "date": "2025-07-11",
        "close": 275.89,
        "volume": 6673443
      },
      {
        "date": "2025-07-18",
        "close": 282.29,
        "volume": 5495429
      },
      {
        "date": "2025-07-25",
        "close": 290.41,
        "volume": 7060647
      },
      {
        "date": "2025-08-01",
        "close": 281.35,
        "volume": 6689369
      },
      {
        "date": "2025-08-08",
        "close": 282.13,
        "volume": 4976045
      },
      {
        "date": "2025-08-15",
        "close": 280.61,
        "volume": 4456580
      },
      {
        "date": "2025-08-22",
        "close": 290.86,
        "volume": 5238728
      },
      {
        "date": "2025-08-29",
        "close": 269.2,
        "volume": 11752447
      },
      {
        "date": "2025-09-05",
        "close": 272.93,
        "volume": 5517609
      },
      {
        "date": "2025-09-12",
        "close": 276.43,
        "volume": 7196197
      },
      {
        "date": "2025-09-19",
        "close": 277.79,
        "volume": 6464589
      },
      {
        "date": "2025-09-26",
        "close": 290.27,
        "volume": 5394022
      },
      {
        "date": "2025-10-03",
        "close": 296.28,
        "volume": 7380305
      },
      {
        "date": "2025-10-10",
        "close": 286.59,
        "volume": 6695464
      },
      {
        "date": "2025-10-17",
        "close": 283.73,
        "volume": 5997977
      },
      {
        "date": "2025-10-24",
        "close": 293.02,
        "volume": 3597967
      },
      {
        "date": "2025-10-31",
        "close": 291.2,
        "volume": 4218501
      },
      {
        "date": "2025-11-07",
        "close": 294.86,
        "volume": 3929818
      },
      {
        "date": "2025-11-14",
        "close": 293.36,
        "volume": 4345659
      },
      {
        "date": "2025-11-21",
        "close": 244.06,
        "volume": 12558860
      },
      {
        "date": "2025-11-28",
        "close": 240.29,
        "volume": 7720888
      },
      {
        "date": "2025-12-05",
        "close": 242.0,
        "volume": 6810999
      },
      {
        "date": "2025-12-12",
        "close": 223.26,
        "volume": 10365371
      },
      {
        "date": "2025-12-19",
        "close": 221.86,
        "volume": 11346638
      },
      {
        "date": "2025-12-26",
        "close": 224.65,
        "volume": 3407195
      },
      {
        "date": "2026-01-02",
        "close": 219.49,
        "volume": 3334729
      },
      {
        "date": "2026-01-09",
        "close": 240.12,
        "volume": 9556762
      },
      {
        "date": "2026-01-16",
        "close": 222.21,
        "volume": 10446027
      },
      {
        "date": "2026-01-23",
        "close": 222.0,
        "volume": 6316656
      },
      {
        "date": "2026-01-30",
        "close": 203.92,
        "volume": 9473676
      },
      {
        "date": "2026-02-06",
        "close": 183.65,
        "volume": 15848069
      },
      {
        "date": "2026-02-13",
        "close": 174.11,
        "volume": 13889016
      },
      {
        "date": "2026-02-20",
        "close": 180.31,
        "volume": 7747234
      },
      {
        "date": "2026-02-27",
        "close": 182.01,
        "volume": 10980779
      },
      {
        "date": "2026-03-06",
        "close": 195.49,
        "volume": 15326910
      },
      {
        "date": "2026-03-13",
        "close": 178.88,
        "volume": 9066614
      },
      {
        "date": "2026-03-20",
        "close": 184.07,
        "volume": 10877917
      },
      {
        "date": "2026-03-27",
        "close": 172.59,
        "volume": 8953499
      },
      {
        "date": "2026-04-03",
        "close": 173.98,
        "volume": 6110907
      },
      {
        "date": "2026-04-10",
        "close": 151.43,
        "volume": 12985209
      },
      {
        "date": "2026-04-17",
        "close": 167.95,
        "volume": 12162264
      },
      {
        "date": "2026-04-24",
        "close": 161.13,
        "volume": 10069988
      },
      {
        "date": "2026-05-01",
        "close": 171.6,
        "volume": 14504803
      },
      {
        "date": "2026-05-08",
        "close": 166.34,
        "volume": 51039267
      },
      {
        "date": "2026-05-15",
        "close": 158.86,
        "volume": 10187019
      },
      {
        "date": "2026-05-22",
        "close": 160.17,
        "volume": 10887637
      },
      {
        "date": "2026-05-29",
        "close": 174.34,
        "volume": 11524130
      },
      {
        "date": "2026-06-05",
        "close": 172.61,
        "volume": 20023906
      },
      {
        "date": "2026-06-12",
        "close": 159.54,
        "volume": 10121325
      },
      {
        "date": "2026-06-19",
        "close": 153.3,
        "volume": 11643108
      },
      {
        "date": "2026-06-26",
        "close": 171.36,
        "volume": 15384513
      },
      {
        "date": "2026-07-03",
        "close": 192.74,
        "volume": 11664078
      },
      {
        "date": "2026-07-10",
        "close": 190.12,
        "volume": 8900510
      },
      {
        "date": "2026-07-17",
        "close": 195.38,
        "volume": 7759000
      },
      {
        "date": "2026-07-24",
        "close": 186.24,
        "volume": 5754397
      },
      {
        "date": "2026-07-31",
        "close": 203.78,
        "volume": 8807156
      },
      {
        "date": "2026-08-07",
        "close": 230.47,
        "volume": 10400397
      }
    ],
    "sharemaestro_context": {
      "trend": 181.352667,
      "fair_value": 217.308333,
      "market_activity": 78.858515,
      "market_dynamics": 1.324676,
      "relative_strength": -6.22756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.008048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.019866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.028461,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.030317,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.113319,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.098623,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.030746,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.140069
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.07231
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.035065
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.002541
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.032576
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.032491
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.058241
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.102248
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.083223
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.010861
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.038153
      }
    ]
  }
}