{
  "ticker": {
    "uuid": "60f26034-ab59-4c2c-9870-92c67bdd7144",
    "symbol": "XRLX",
    "name": "FUNDX INVT TR CONSERVATIVE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.2279,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.009081,
    "boundary_margin": 0.118585,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.103488,
    "volatility_stability": 1.1301,
    "risk_context": 0.9663,
    "current_regime": {
      "move": 0.2604,
      "interruption": -0.056533,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 41.762812,
        "direction_boundary": 33.728464,
        "core_momentum": 0.238207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113106
      },
      {
        "date": "2024-10-18",
        "close": 41.942087,
        "direction_boundary": 33.095097,
        "core_momentum": 0.26732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101808
      },
      {
        "date": "2024-10-25",
        "close": 41.721846,
        "direction_boundary": 32.645396,
        "core_momentum": 0.278032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099796
      },
      {
        "date": "2024-11-01",
        "close": 41.244131,
        "direction_boundary": 33.914953,
        "core_momentum": 0.216105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101718
      },
      {
        "date": "2024-11-08",
        "close": 42.759209,
        "direction_boundary": 34.350722,
        "core_momentum": 0.244783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111306
      },
      {
        "date": "2024-11-15",
        "close": 41.91098,
        "direction_boundary": 34.802683,
        "core_momentum": 0.204246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115641
      },
      {
        "date": "2024-11-22",
        "close": 42.323896,
        "direction_boundary": 35.022403,
        "core_momentum": 0.208481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116005
      },
      {
        "date": "2024-11-29",
        "close": 42.79338,
        "direction_boundary": 35.243441,
        "core_momentum": 0.214223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115436
      },
      {
        "date": "2024-12-06",
        "close": 43.60495,
        "direction_boundary": 35.366387,
        "core_momentum": 0.232949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115891
      },
      {
        "date": "2024-12-13",
        "close": 43.464823,
        "direction_boundary": 35.968593,
        "core_momentum": 0.20841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114483
      },
      {
        "date": "2024-12-20",
        "close": 42.927955,
        "direction_boundary": 36.187278,
        "core_momentum": 0.186272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116489
      },
      {
        "date": "2024-12-27",
        "close": 43.094979,
        "direction_boundary": 36.224243,
        "core_momentum": 0.189672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11641
      },
      {
        "date": "2025-01-03",
        "close": 43.055535,
        "direction_boundary": 35.663925,
        "core_momentum": 0.207257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113145
      },
      {
        "date": "2025-01-10",
        "close": 42.34524,
        "direction_boundary": 36.454056,
        "core_momentum": 0.161606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116002
      },
      {
        "date": "2025-01-17",
        "close": 43.07373,
        "direction_boundary": 36.735172,
        "core_momentum": 0.172547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113112
      },
      {
        "date": "2025-01-24",
        "close": 43.694606,
        "direction_boundary": 36.959528,
        "core_momentum": 0.182228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112039
      },
      {
        "date": "2025-01-31",
        "close": 43.323793,
        "direction_boundary": 37.392928,
        "core_momentum": 0.158609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111658
      },
      {
        "date": "2025-02-07",
        "close": 43.327977,
        "direction_boundary": 37.808045,
        "core_momentum": 0.145999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111672
      },
      {
        "date": "2025-02-14",
        "close": 43.917132,
        "direction_boundary": 37.528748,
        "core_momentum": 0.170226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104936
      },
      {
        "date": "2025-02-21",
        "close": 43.176188,
        "direction_boundary": 37.977461,
        "core_momentum": 0.13689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107974
      },
      {
        "date": "2025-02-28",
        "close": 42.657478,
        "direction_boundary": 38.27169,
        "core_momentum": 0.114596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109456
      },
      {
        "date": "2025-03-07",
        "close": 41.543775,
        "direction_boundary": 38.108878,
        "core_momentum": 0.090134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108806
      },
      {
        "date": "2025-03-14",
        "close": 40.74951,
        "direction_boundary": 37.971144,
        "core_momentum": 0.07317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102921
      },
      {
        "date": "2025-03-21",
        "close": 40.906845,
        "direction_boundary": 38.625071,
        "core_momentum": 0.059075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102236
      },
      {
        "date": "2025-03-28",
        "close": 40.364005,
        "direction_boundary": 38.547351,
        "core_momentum": 0.047128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103644
      },
      {
        "date": "2025-04-04",
        "close": 37.74652,
        "direction_boundary": 38.267,
        "core_momentum": -0.013601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138208
      },
      {
        "date": "2025-04-11",
        "close": 39.057354,
        "direction_boundary": 38.040251,
        "core_momentum": 0.026738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147309
      },
      {
        "date": "2025-04-18",
        "close": 39.031472,
        "direction_boundary": 36.894538,
        "core_momentum": 0.05792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147008
      },
      {
        "date": "2025-04-25",
        "close": 40.178258,
        "direction_boundary": 37.701418,
        "core_momentum": 0.065696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153368
      },
      {
        "date": "2025-05-02",
        "close": 40.786192,
        "direction_boundary": 38.047525,
        "core_momentum": 0.07198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154296
      },
      {
        "date": "2025-05-09",
        "close": 40.697357,
        "direction_boundary": 38.403203,
        "core_momentum": 0.059739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145036
      },
      {
        "date": "2025-05-16",
        "close": 41.696245,
        "direction_boundary": 38.846652,
        "core_momentum": 0.073355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14695
      },
      {
        "date": "2025-05-23",
        "close": 41.405511,
        "direction_boundary": 39.042295,
        "core_momentum": 0.06053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146509
      },
      {
        "date": "2025-05-30",
        "close": 41.865256,
        "direction_boundary": 38.745577,
        "core_momentum": 0.080517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146511
      },
      {
        "date": "2025-06-06",
        "close": 42.129428,
        "direction_boundary": 39.406204,
        "core_momentum": 0.069106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144168
      },
      {
        "date": "2025-06-13",
        "close": 42.061998,
        "direction_boundary": 40.117178,
        "core_momentum": 0.048478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144143
      },
      {
        "date": "2025-06-20",
        "close": 41.985228,
        "direction_boundary": 40.223805,
        "core_momentum": 0.043791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143248
      },
      {
        "date": "2025-06-27",
        "close": 42.936342,
        "direction_boundary": 40.195378,
        "core_momentum": 0.068191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146732
      },
      {
        "date": "2025-07-04",
        "close": 43.182026,
        "direction_boundary": 41.083616,
        "core_momentum": 0.051077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146949
      },
      {
        "date": "2025-07-11",
        "close": 43.113916,
        "direction_boundary": 41.126592,
        "core_momentum": 0.048322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144987
      },
      {
        "date": "2025-07-18",
        "close": 43.328853,
        "direction_boundary": 40.238545,
        "core_momentum": 0.0768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143217
      },
      {
        "date": "2025-07-25",
        "close": 43.72691,
        "direction_boundary": 39.737188,
        "core_momentum": 0.100403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142378
      },
      {
        "date": "2025-08-01",
        "close": 43.300927,
        "direction_boundary": 39.335471,
        "core_momentum": 0.100811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142541
      },
      {
        "date": "2025-08-08",
        "close": 44.009081,
        "direction_boundary": 39.348201,
        "core_momentum": 0.118452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14431
      },
      {
        "date": "2025-08-15",
        "close": 44.277437,
        "direction_boundary": 40.635955,
        "core_momentum": 0.089612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143346
      },
      {
        "date": "2025-08-22",
        "close": 44.310713,
        "direction_boundary": 41.042937,
        "core_momentum": 0.079618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141151
      },
      {
        "date": "2025-08-29",
        "close": 44.174493,
        "direction_boundary": 40.886538,
        "core_momentum": 0.080417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140029
      },
      {
        "date": "2025-09-05",
        "close": 44.476125,
        "direction_boundary": 39.769923,
        "core_momentum": 0.118336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134302
      },
      {
        "date": "2025-09-12",
        "close": 44.884787,
        "direction_boundary": 41.089933,
        "core_momentum": 0.092355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130761
      },
      {
        "date": "2025-09-19",
        "close": 45.140201,
        "direction_boundary": 41.461022,
        "core_momentum": 0.088738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130789
      },
      {
        "date": "2025-09-26",
        "close": 44.933438,
        "direction_boundary": 41.571477,
        "core_momentum": 0.080872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129044
      },
      {
        "date": "2025-10-03",
        "close": 45.27253,
        "direction_boundary": 41.501222,
        "core_momentum": 0.090872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078213
      },
      {
        "date": "2025-10-10",
        "close": 44.665861,
        "direction_boundary": 41.762812,
        "core_momentum": 0.069513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072857
      },
      {
        "date": "2025-10-17",
        "close": 45.176689,
        "direction_boundary": 41.942087,
        "core_momentum": 0.077121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072845
      },
      {
        "date": "2025-10-24",
        "close": 45.627872,
        "direction_boundary": 41.721846,
        "core_momentum": 0.093621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065014
      },
      {
        "date": "2025-10-31",
        "close": 45.727897,
        "direction_boundary": 41.244131,
        "core_momentum": 0.108713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063433
      },
      {
        "date": "2025-11-07",
        "close": 45.261535,
        "direction_boundary": 42.759209,
        "core_momentum": 0.058521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066041
      },
      {
        "date": "2025-11-14",
        "close": 45.279828,
        "direction_boundary": 41.91098,
        "core_momentum": 0.080381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05943
      },
      {
        "date": "2025-11-21",
        "close": 44.675591,
        "direction_boundary": 42.323896,
        "core_momentum": 0.055564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062237
      },
      {
        "date": "2025-11-28",
        "close": 45.801262,
        "direction_boundary": 42.79338,
        "core_momentum": 0.070288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068494
      },
      {
        "date": "2025-12-05",
        "close": 45.898271,
        "direction_boundary": 43.60495,
        "core_momentum": 0.052593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068393
      },
      {
        "date": "2025-12-12",
        "close": 45.681777,
        "direction_boundary": 43.464823,
        "core_momentum": 0.051006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068976
      },
      {
        "date": "2025-12-19",
        "close": 45.833079,
        "direction_boundary": 42.927955,
        "core_momentum": 0.067674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068598
      },
      {
        "date": "2025-12-26",
        "close": 46.237266,
        "direction_boundary": 43.094979,
        "core_momentum": 0.072915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063448
      },
      {
        "date": "2026-01-02",
        "close": 46.01,
        "direction_boundary": 43.055535,
        "core_momentum": 0.06862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0642
      },
      {
        "date": "2026-01-09",
        "close": 46.3827,
        "direction_boundary": 42.34524,
        "core_momentum": 0.095346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064386
      },
      {
        "date": "2026-01-16",
        "close": 46.24,
        "direction_boundary": 43.07373,
        "core_momentum": 0.073508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064812
      },
      {
        "date": "2026-01-23",
        "close": 46.2856,
        "direction_boundary": 43.694606,
        "core_momentum": 0.059298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064123
      },
      {
        "date": "2026-01-30",
        "close": 46.4007,
        "direction_boundary": 43.323793,
        "core_momentum": 0.071021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061753
      },
      {
        "date": "2026-02-06",
        "close": 46.406,
        "direction_boundary": 43.327977,
        "core_momentum": 0.07104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058639
      },
      {
        "date": "2026-02-13",
        "close": 46.1743,
        "direction_boundary": 43.917132,
        "core_momentum": 0.051396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059125
      },
      {
        "date": "2026-02-20",
        "close": 46.49,
        "direction_boundary": 43.176188,
        "core_momentum": 0.076751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059544
      },
      {
        "date": "2026-02-27",
        "close": 46.4082,
        "direction_boundary": 42.657478,
        "core_momentum": 0.087926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059354
      },
      {
        "date": "2026-03-06",
        "close": 45.54,
        "direction_boundary": 41.543775,
        "core_momentum": 0.096193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065481
      },
      {
        "date": "2026-03-13",
        "close": 44.9864,
        "direction_boundary": 40.74951,
        "core_momentum": 0.103974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0668
      },
      {
        "date": "2026-03-20",
        "close": 44.4137,
        "direction_boundary": 40.906845,
        "core_momentum": 0.085728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068603
      },
      {
        "date": "2026-03-27",
        "close": 43.8618,
        "direction_boundary": 40.364005,
        "core_momentum": 0.086656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070373
      },
      {
        "date": "2026-04-03",
        "close": 44.9938,
        "direction_boundary": 37.74652,
        "core_momentum": 0.191999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078611
      },
      {
        "date": "2026-04-10",
        "close": 45.9566,
        "direction_boundary": 39.057354,
        "core_momentum": 0.176644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081564
      },
      {
        "date": "2026-04-17",
        "close": 47.2648,
        "direction_boundary": 39.031472,
        "core_momentum": 0.210941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088742
      },
      {
        "date": "2026-04-24",
        "close": 47.3877,
        "direction_boundary": 40.178258,
        "core_momentum": 0.179436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087966
      },
      {
        "date": "2026-05-01",
        "close": 47.6717,
        "direction_boundary": 40.786192,
        "core_momentum": 0.16882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088186
      },
      {
        "date": "2026-05-08",
        "close": 48.6211,
        "direction_boundary": 40.697357,
        "core_momentum": 0.194699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089907
      },
      {
        "date": "2026-05-15",
        "close": 48.4458,
        "direction_boundary": 41.696245,
        "core_momentum": 0.161874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090288
      },
      {
        "date": "2026-05-22",
        "close": 48.8077,
        "direction_boundary": 41.405511,
        "core_momentum": 0.178773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087471
      },
      {
        "date": "2026-05-29",
        "close": 49.5229,
        "direction_boundary": 41.865256,
        "core_momentum": 0.182912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083477
      },
      {
        "date": "2026-06-05",
        "close": 48.4924,
        "direction_boundary": 42.129428,
        "core_momentum": 0.151034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089893
      },
      {
        "date": "2026-06-12",
        "close": 49.0323,
        "direction_boundary": 42.061998,
        "core_momentum": 0.165715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090158
      },
      {
        "date": "2026-06-19",
        "close": 49.449,
        "direction_boundary": 41.985228,
        "core_momentum": 0.177771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090508
      },
      {
        "date": "2026-06-26",
        "close": 48.6169,
        "direction_boundary": 42.936342,
        "core_momentum": 0.132302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094145
      },
      {
        "date": "2026-07-03",
        "close": 48.596,
        "direction_boundary": 43.182026,
        "core_momentum": 0.125376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093695
      },
      {
        "date": "2026-07-10",
        "close": 49.0564,
        "direction_boundary": 43.113916,
        "core_momentum": 0.137832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093887
      },
      {
        "date": "2026-07-17",
        "close": 48.0748,
        "direction_boundary": 43.328853,
        "core_momentum": 0.109533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098682
      },
      {
        "date": "2026-07-24",
        "close": 47.89,
        "direction_boundary": 43.72691,
        "core_momentum": 0.095207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098959
      },
      {
        "date": "2026-07-31",
        "close": 48.1031,
        "direction_boundary": 43.300927,
        "core_momentum": 0.110902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099043
      },
      {
        "date": "2026-08-07",
        "close": 49.2279,
        "direction_boundary": 44.009081,
        "core_momentum": 0.118585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103488
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 33.728464,
        "volume": 8873
      },
      {
        "date": "2023-10-20",
        "close": 33.095097,
        "volume": 5511
      },
      {
        "date": "2023-10-27",
        "close": 32.645396,
        "volume": 1004
      },
      {
        "date": "2023-11-03",
        "close": 33.914953,
        "volume": 106666
      },
      {
        "date": "2023-11-10",
        "close": 34.350722,
        "volume": 14228
      },
      {
        "date": "2023-11-17",
        "close": 34.802683,
        "volume": 17251
      },
      {
        "date": "2023-11-24",
        "close": 35.022403,
        "volume": 19877
      },
      {
        "date": "2023-12-01",
        "close": 35.243441,
        "volume": 4143
      },
      {
        "date": "2023-12-08",
        "close": 35.366387,
        "volume": 4150
      },
      {
        "date": "2023-12-15",
        "close": 35.968593,
        "volume": 27476
      },
      {
        "date": "2023-12-22",
        "close": 36.187278,
        "volume": 4725
      },
      {
        "date": "2023-12-29",
        "close": 36.224243,
        "volume": 6501
      },
      {
        "date": "2024-01-05",
        "close": 35.663925,
        "volume": 32360
      },
      {
        "date": "2024-01-12",
        "close": 36.454056,
        "volume": 5580
      },
      {
        "date": "2024-01-19",
        "close": 36.735172,
        "volume": 4143
      },
      {
        "date": "2024-01-26",
        "close": 36.959528,
        "volume": 11232
      },
      {
        "date": "2024-02-02",
        "close": 37.392928,
        "volume": 5250
      },
      {
        "date": "2024-02-09",
        "close": 37.808045,
        "volume": 2939
      },
      {
        "date": "2024-02-16",
        "close": 37.528748,
        "volume": 7937
      },
      {
        "date": "2024-02-23",
        "close": 37.977461,
        "volume": 26869
      },
      {
        "date": "2024-03-01",
        "close": 38.27169,
        "volume": 8758
      },
      {
        "date": "2024-03-08",
        "close": 38.108878,
        "volume": 1605
      },
      {
        "date": "2024-03-15",
        "close": 37.971144,
        "volume": 4845
      },
      {
        "date": "2024-03-22",
        "close": 38.625071,
        "volume": 7900
      },
      {
        "date": "2024-03-29",
        "close": 38.547351,
        "volume": 3072
      },
      {
        "date": "2024-04-05",
        "close": 38.267,
        "volume": 7844
      },
      {
        "date": "2024-04-12",
        "close": 38.040251,
        "volume": 8644
      },
      {
        "date": "2024-04-19",
        "close": 36.894538,
        "volume": 1581
      },
      {
        "date": "2024-04-26",
        "close": 37.701418,
        "volume": 2310
      },
      {
        "date": "2024-05-03",
        "close": 38.047525,
        "volume": 10134
      },
      {
        "date": "2024-05-10",
        "close": 38.403203,
        "volume": 6721
      },
      {
        "date": "2024-05-17",
        "close": 38.846652,
        "volume": 6492
      },
      {
        "date": "2024-05-24",
        "close": 39.042295,
        "volume": 1927
      },
      {
        "date": "2024-05-31",
        "close": 38.745577,
        "volume": 850
      },
      {
        "date": "2024-06-07",
        "close": 39.406204,
        "volume": 1270
      },
      {
        "date": "2024-06-14",
        "close": 40.117178,
        "volume": 480
      },
      {
        "date": "2024-06-21",
        "close": 40.223805,
        "volume": 1713
      },
      {
        "date": "2024-06-28",
        "close": 40.195378,
        "volume": 1310
      },
      {
        "date": "2024-07-05",
        "close": 41.083616,
        "volume": 1805
      },
      {
        "date": "2024-07-12",
        "close": 41.126592,
        "volume": 3611
      },
      {
        "date": "2024-07-19",
        "close": 40.238545,
        "volume": 8325
      },
      {
        "date": "2024-07-26",
        "close": 39.737188,
        "volume": 1883
      },
      {
        "date": "2024-08-02",
        "close": 39.335471,
        "volume": 1473
      },
      {
        "date": "2024-08-09",
        "close": 39.348201,
        "volume": 2423
      },
      {
        "date": "2024-08-16",
        "close": 40.635955,
        "volume": 2961
      },
      {
        "date": "2024-08-23",
        "close": 41.042937,
        "volume": 25729
      },
      {
        "date": "2024-08-30",
        "close": 40.886538,
        "volume": 66221
      },
      {
        "date": "2024-09-06",
        "close": 39.769923,
        "volume": 4957
      },
      {
        "date": "2024-09-13",
        "close": 41.089933,
        "volume": 26285
      },
      {
        "date": "2024-09-20",
        "close": 41.461022,
        "volume": 24925
      },
      {
        "date": "2024-09-27",
        "close": 41.571477,
        "volume": 4539
      },
      {
        "date": "2024-10-04",
        "close": 41.501222,
        "volume": 709
      },
      {
        "date": "2024-10-11",
        "close": 41.762812,
        "volume": 1452
      },
      {
        "date": "2024-10-18",
        "close": 41.942087,
        "volume": 6189
      },
      {
        "date": "2024-10-25",
        "close": 41.721846,
        "volume": 5511
      },
      {
        "date": "2024-11-01",
        "close": 41.244131,
        "volume": 5344
      },
      {
        "date": "2024-11-08",
        "close": 42.759209,
        "volume": 2396
      },
      {
        "date": "2024-11-15",
        "close": 41.91098,
        "volume": 7509
      },
      {
        "date": "2024-11-22",
        "close": 42.323896,
        "volume": 20590
      },
      {
        "date": "2024-11-29",
        "close": 42.79338,
        "volume": 9849
      },
      {
        "date": "2024-12-06",
        "close": 43.60495,
        "volume": 10613
      },
      {
        "date": "2024-12-13",
        "close": 43.464823,
        "volume": 20543
      },
      {
        "date": "2024-12-20",
        "close": 42.927955,
        "volume": 6557
      },
      {
        "date": "2024-12-27",
        "close": 43.094979,
        "volume": 4618
      },
      {
        "date": "2025-01-03",
        "close": 43.055535,
        "volume": 24670
      },
      {
        "date": "2025-01-10",
        "close": 42.34524,
        "volume": 2765
      },
      {
        "date": "2025-01-17",
        "close": 43.07373,
        "volume": 4101
      },
      {
        "date": "2025-01-24",
        "close": 43.694606,
        "volume": 2906
      },
      {
        "date": "2025-01-31",
        "close": 43.323793,
        "volume": 8018
      },
      {
        "date": "2025-02-07",
        "close": 43.327977,
        "volume": 1886
      },
      {
        "date": "2025-02-14",
        "close": 43.917132,
        "volume": 883
      },
      {
        "date": "2025-02-21",
        "close": 43.176188,
        "volume": 2729
      },
      {
        "date": "2025-02-28",
        "close": 42.657478,
        "volume": 11523
      },
      {
        "date": "2025-03-07",
        "close": 41.543775,
        "volume": 27935
      },
      {
        "date": "2025-03-14",
        "close": 40.74951,
        "volume": 33134
      },
      {
        "date": "2025-03-21",
        "close": 40.906845,
        "volume": 10800
      },
      {
        "date": "2025-03-28",
        "close": 40.364005,
        "volume": 4710
      },
      {
        "date": "2025-04-04",
        "close": 37.74652,
        "volume": 818
      },
      {
        "date": "2025-04-11",
        "close": 39.057354,
        "volume": 5295
      },
      {
        "date": "2025-04-18",
        "close": 39.031472,
        "volume": 10486
      },
      {
        "date": "2025-04-25",
        "close": 40.178258,
        "volume": 1622
      },
      {
        "date": "2025-05-02",
        "close": 40.786192,
        "volume": 10246
      },
      {
        "date": "2025-05-09",
        "close": 40.697357,
        "volume": 2856
      },
      {
        "date": "2025-05-16",
        "close": 41.696245,
        "volume": 5352
      },
      {
        "date": "2025-05-23",
        "close": 41.405511,
        "volume": 7435
      },
      {
        "date": "2025-05-30",
        "close": 41.865256,
        "volume": 2118
      },
      {
        "date": "2025-06-06",
        "close": 42.129428,
        "volume": 2407
      },
      {
        "date": "2025-06-13",
        "close": 42.061998,
        "volume": 1650
      },
      {
        "date": "2025-06-20",
        "close": 41.985228,
        "volume": 2570
      },
      {
        "date": "2025-06-27",
        "close": 42.936342,
        "volume": 18100
      },
      {
        "date": "2025-07-04",
        "close": 43.182026,
        "volume": 20436
      },
      {
        "date": "2025-07-11",
        "close": 43.113916,
        "volume": 9588
      },
      {
        "date": "2025-07-18",
        "close": 43.328853,
        "volume": 6255
      },
      {
        "date": "2025-07-25",
        "close": 43.72691,
        "volume": 25702
      },
      {
        "date": "2025-08-01",
        "close": 43.300927,
        "volume": 3522
      },
      {
        "date": "2025-08-08",
        "close": 44.009081,
        "volume": 11723
      },
      {
        "date": "2025-08-15",
        "close": 44.277437,
        "volume": 8335
      },
      {
        "date": "2025-08-22",
        "close": 44.310713,
        "volume": 10305
      },
      {
        "date": "2025-08-29",
        "close": 44.174493,
        "volume": 5348
      },
      {
        "date": "2025-09-05",
        "close": 44.476125,
        "volume": 21953
      },
      {
        "date": "2025-09-12",
        "close": 44.884787,
        "volume": 7587
      },
      {
        "date": "2025-09-19",
        "close": 45.140201,
        "volume": 12991
      },
      {
        "date": "2025-09-26",
        "close": 44.933438,
        "volume": 10471
      },
      {
        "date": "2025-10-03",
        "close": 45.27253,
        "volume": 2880
      },
      {
        "date": "2025-10-10",
        "close": 44.665861,
        "volume": 15949
      },
      {
        "date": "2025-10-17",
        "close": 45.176689,
        "volume": 5592
      },
      {
        "date": "2025-10-24",
        "close": 45.627872,
        "volume": 2922
      },
      {
        "date": "2025-10-31",
        "close": 45.727897,
        "volume": 3563
      },
      {
        "date": "2025-11-07",
        "close": 45.261535,
        "volume": 3191
      },
      {
        "date": "2025-11-14",
        "close": 45.279828,
        "volume": 11674
      },
      {
        "date": "2025-11-21",
        "close": 44.675591,
        "volume": 1174
      },
      {
        "date": "2025-11-28",
        "close": 45.801262,
        "volume": 16997
      },
      {
        "date": "2025-12-05",
        "close": 45.898271,
        "volume": 2347
      },
      {
        "date": "2025-12-12",
        "close": 45.681777,
        "volume": 6369
      },
      {
        "date": "2025-12-19",
        "close": 45.833079,
        "volume": 17551
      },
      {
        "date": "2025-12-26",
        "close": 46.237266,
        "volume": 6016
      },
      {
        "date": "2026-01-02",
        "close": 46.01,
        "volume": 20893
      },
      {
        "date": "2026-01-09",
        "close": 46.3827,
        "volume": 6301
      },
      {
        "date": "2026-01-16",
        "close": 46.24,
        "volume": 8745
      },
      {
        "date": "2026-01-23",
        "close": 46.2856,
        "volume": 1993
      },
      {
        "date": "2026-01-30",
        "close": 46.4007,
        "volume": 4558
      },
      {
        "date": "2026-02-06",
        "close": 46.406,
        "volume": 6191
      },
      {
        "date": "2026-02-13",
        "close": 46.1743,
        "volume": 2615
      },
      {
        "date": "2026-02-20",
        "close": 46.49,
        "volume": 4453
      },
      {
        "date": "2026-02-27",
        "close": 46.4082,
        "volume": 4717
      },
      {
        "date": "2026-03-06",
        "close": 45.54,
        "volume": 2851
      },
      {
        "date": "2026-03-13",
        "close": 44.9864,
        "volume": 10173
      },
      {
        "date": "2026-03-20",
        "close": 44.4137,
        "volume": 7242
      },
      {
        "date": "2026-03-27",
        "close": 43.8618,
        "volume": 15371
      },
      {
        "date": "2026-04-03",
        "close": 44.9938,
        "volume": 2958
      },
      {
        "date": "2026-04-10",
        "close": 45.9566,
        "volume": 1085
      },
      {
        "date": "2026-04-17",
        "close": 47.2648,
        "volume": 4233
      },
      {
        "date": "2026-04-24",
        "close": 47.3877,
        "volume": 10321
      },
      {
        "date": "2026-05-01",
        "close": 47.6717,
        "volume": 4686
      },
      {
        "date": "2026-05-08",
        "close": 48.6211,
        "volume": 2968
      },
      {
        "date": "2026-05-15",
        "close": 48.4458,
        "volume": 2464
      },
      {
        "date": "2026-05-22",
        "close": 48.8077,
        "volume": 2719
      },
      {
        "date": "2026-05-29",
        "close": 49.5229,
        "volume": 1160
      },
      {
        "date": "2026-06-05",
        "close": 48.4924,
        "volume": 1846
      },
      {
        "date": "2026-06-12",
        "close": 49.0323,
        "volume": 791
      },
      {
        "date": "2026-06-19",
        "close": 49.449,
        "volume": 67636
      },
      {
        "date": "2026-06-26",
        "close": 48.6169,
        "volume": 6146
      },
      {
        "date": "2026-07-03",
        "close": 48.596,
        "volume": 5538
      },
      {
        "date": "2026-07-10",
        "close": 49.0564,
        "volume": 883
      },
      {
        "date": "2026-07-17",
        "close": 48.0748,
        "volume": 1188
      },
      {
        "date": "2026-07-24",
        "close": 47.89,
        "volume": 1876
      },
      {
        "date": "2026-07-31",
        "close": 48.1031,
        "volume": 8495
      },
      {
        "date": "2026-08-07",
        "close": 49.2279,
        "volume": 5008
      }
    ],
    "sharemaestro_context": {
      "trend": 47.280587,
      "fair_value": 42.198824,
      "market_activity": 15.835755,
      "market_dynamics": -0.442779,
      "relative_strength": -5.468328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.005323,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.004466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.015118,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.011244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.056205,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.069513,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.033494
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.2604
      }
    ]
  }
}