{
  "ticker": {
    "uuid": "60f4b81c-6cb9-4f0c-8296-4e0a02e1fbf8",
    "symbol": "CHOICEIN",
    "name": "Choice International Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 841.150024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 740.75,
    "boundary_margin": 0.135538,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.372624,
    "volatility_stability": 0.8754,
    "risk_context": 0.2684,
    "current_regime": {
      "move": 0.158449,
      "interruption": -0.045329,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.989,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 182.274994,
        "direction_boundary": 108.112503,
        "core_momentum": 0.685975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252802
      },
      {
        "date": "2023-08-25",
        "close": 182.524994,
        "direction_boundary": 108.650002,
        "core_momentum": 0.679935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237003
      },
      {
        "date": "2023-09-01",
        "close": 190.100006,
        "direction_boundary": 108.387497,
        "core_momentum": 0.753892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237363
      },
      {
        "date": "2023-09-08",
        "close": 204.774994,
        "direction_boundary": 109.9375,
        "core_momentum": 0.862649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247806
      },
      {
        "date": "2023-09-15",
        "close": 207.699997,
        "direction_boundary": 115.287498,
        "core_momentum": 0.801583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23681
      },
      {
        "date": "2023-09-22",
        "close": 206.199997,
        "direction_boundary": 119.675003,
        "core_momentum": 0.723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222046
      },
      {
        "date": "2023-09-29",
        "close": 210.574997,
        "direction_boundary": 114.574997,
        "core_momentum": 0.837879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221648
      },
      {
        "date": "2023-10-06",
        "close": 212.675003,
        "direction_boundary": 122.824997,
        "core_momentum": 0.731529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2194
      },
      {
        "date": "2023-10-13",
        "close": 211.600006,
        "direction_boundary": 124.650002,
        "core_momentum": 0.697553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192299
      },
      {
        "date": "2023-10-20",
        "close": 213.225006,
        "direction_boundary": 125.050003,
        "core_momentum": 0.705118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185346
      },
      {
        "date": "2023-10-27",
        "close": 204.149994,
        "direction_boundary": 132.074997,
        "core_momentum": 0.545713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198048
      },
      {
        "date": "2023-11-03",
        "close": 204.225006,
        "direction_boundary": 145.0,
        "core_momentum": 0.408448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198077
      },
      {
        "date": "2023-11-10",
        "close": 220.550003,
        "direction_boundary": 136.300003,
        "core_momentum": 0.618122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219942
      },
      {
        "date": "2023-11-17",
        "close": 220.149994,
        "direction_boundary": 134.024994,
        "core_momentum": 0.642604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205713
      },
      {
        "date": "2023-11-24",
        "close": 218.574997,
        "direction_boundary": 134.024994,
        "core_momentum": 0.630853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206781
      },
      {
        "date": "2023-12-01",
        "close": 218.25,
        "direction_boundary": 135.050003,
        "core_momentum": 0.616068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202183
      },
      {
        "date": "2023-12-08",
        "close": 221.550003,
        "direction_boundary": 127.775002,
        "core_momentum": 0.733907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201535
      },
      {
        "date": "2023-12-15",
        "close": 221.600006,
        "direction_boundary": 126.699997,
        "core_momentum": 0.749014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201492
      },
      {
        "date": "2023-12-22",
        "close": 218.225006,
        "direction_boundary": 117.775002,
        "core_momentum": 0.852897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202159
      },
      {
        "date": "2023-12-29",
        "close": 230.125,
        "direction_boundary": 124.925003,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198431
      },
      {
        "date": "2024-01-05",
        "close": 240.274994,
        "direction_boundary": 125.724998,
        "core_momentum": 0.911116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18729
      },
      {
        "date": "2024-01-12",
        "close": 267.975006,
        "direction_boundary": 135.550003,
        "core_momentum": 0.976946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229367
      },
      {
        "date": "2024-01-19",
        "close": 270.825012,
        "direction_boundary": 134.050003,
        "core_momentum": 1.020328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22947
      },
      {
        "date": "2024-01-26",
        "close": 270.600006,
        "direction_boundary": 131.350006,
        "core_momentum": 1.060145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230004
      },
      {
        "date": "2024-02-02",
        "close": 276.674988,
        "direction_boundary": 127.599998,
        "core_momentum": 1.168299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229593
      },
      {
        "date": "2024-02-09",
        "close": 281.700012,
        "direction_boundary": 135.899994,
        "core_momentum": 1.072848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229448
      },
      {
        "date": "2024-02-16",
        "close": 271.950012,
        "direction_boundary": 134.774994,
        "core_momentum": 1.017808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240774
      },
      {
        "date": "2024-02-23",
        "close": 288.549988,
        "direction_boundary": 128.125,
        "core_momentum": 1.252097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247324
      },
      {
        "date": "2024-03-01",
        "close": 273.799988,
        "direction_boundary": 133.225006,
        "core_momentum": 1.05517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263179
      },
      {
        "date": "2024-03-08",
        "close": 270.299988,
        "direction_boundary": 131.199997,
        "core_momentum": 1.060213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250691
      },
      {
        "date": "2024-03-15",
        "close": 250.899994,
        "direction_boundary": 126.849998,
        "core_momentum": 0.977927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276983
      },
      {
        "date": "2024-03-22",
        "close": 258.5,
        "direction_boundary": 137.475006,
        "core_momentum": 0.880342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277869
      },
      {
        "date": "2024-03-29",
        "close": 273.399994,
        "direction_boundary": 141.149994,
        "core_momentum": 0.936947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285127
      },
      {
        "date": "2024-04-05",
        "close": 292.399994,
        "direction_boundary": 140.125,
        "core_momentum": 1.086708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295933
      },
      {
        "date": "2024-04-12",
        "close": 303.149994,
        "direction_boundary": 153.524994,
        "core_momentum": 0.974597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296623
      },
      {
        "date": "2024-04-19",
        "close": 314.450012,
        "direction_boundary": 161.074997,
        "core_momentum": 0.952196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29813
      },
      {
        "date": "2024-04-26",
        "close": 325.049988,
        "direction_boundary": 165.725006,
        "core_momentum": 0.961382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286816
      },
      {
        "date": "2024-05-03",
        "close": 335.799988,
        "direction_boundary": 165.850006,
        "core_momentum": 1.024721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286355
      },
      {
        "date": "2024-05-10",
        "close": 322.350006,
        "direction_boundary": 167.449997,
        "core_momentum": 0.925052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285407
      },
      {
        "date": "2024-05-17",
        "close": 337.950012,
        "direction_boundary": 178.774994,
        "core_momentum": 0.890365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287866
      },
      {
        "date": "2024-05-24",
        "close": 344.450012,
        "direction_boundary": 180.350006,
        "core_momentum": 0.909897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285845
      },
      {
        "date": "2024-05-31",
        "close": 356.350006,
        "direction_boundary": 187.399994,
        "core_momentum": 0.901548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285364
      },
      {
        "date": "2024-06-07",
        "close": 361.100006,
        "direction_boundary": 191.274994,
        "core_momentum": 0.887858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285422
      },
      {
        "date": "2024-06-14",
        "close": 370.0,
        "direction_boundary": 191.175003,
        "core_momentum": 0.935399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284242
      },
      {
        "date": "2024-06-21",
        "close": 378.549988,
        "direction_boundary": 188.925003,
        "core_momentum": 1.003705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279718
      },
      {
        "date": "2024-06-28",
        "close": 386.75,
        "direction_boundary": 180.475006,
        "core_momentum": 1.142956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275914
      },
      {
        "date": "2024-07-05",
        "close": 391.350006,
        "direction_boundary": 172.475006,
        "core_momentum": 1.269024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274061
      },
      {
        "date": "2024-07-12",
        "close": 387.450012,
        "direction_boundary": 173.050003,
        "core_momentum": 1.238948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243617
      },
      {
        "date": "2024-07-19",
        "close": 380.100006,
        "direction_boundary": 175.300003,
        "core_momentum": 1.168283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247946
      },
      {
        "date": "2024-07-26",
        "close": 388.549988,
        "direction_boundary": 175.850006,
        "core_momentum": 1.209553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247412
      },
      {
        "date": "2024-08-02",
        "close": 395.299988,
        "direction_boundary": 176.875,
        "core_momentum": 1.234912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247175
      },
      {
        "date": "2024-08-09",
        "close": 394.649994,
        "direction_boundary": 178.925003,
        "core_momentum": 1.205673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247995
      },
      {
        "date": "2024-08-16",
        "close": 392.799988,
        "direction_boundary": 182.274994,
        "core_momentum": 1.154986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239602
      },
      {
        "date": "2024-08-23",
        "close": 431.100006,
        "direction_boundary": 182.524994,
        "core_momentum": 1.361868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256323
      },
      {
        "date": "2024-08-30",
        "close": 450.950012,
        "direction_boundary": 190.100006,
        "core_momentum": 1.372173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239783
      },
      {
        "date": "2024-09-06",
        "close": 450.450012,
        "direction_boundary": 204.774994,
        "core_momentum": 1.199732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23718
      },
      {
        "date": "2024-09-13",
        "close": 457.450012,
        "direction_boundary": 207.699997,
        "core_momentum": 1.202456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19481
      },
      {
        "date": "2024-09-20",
        "close": 457.25,
        "direction_boundary": 206.199997,
        "core_momentum": 1.217507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197224
      },
      {
        "date": "2024-09-27",
        "close": 467.049988,
        "direction_boundary": 210.574997,
        "core_momentum": 1.217975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190995
      },
      {
        "date": "2024-10-04",
        "close": 470.100006,
        "direction_boundary": 212.675003,
        "core_momentum": 1.210415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179586
      },
      {
        "date": "2024-10-11",
        "close": 481.100006,
        "direction_boundary": 211.600006,
        "core_momentum": 1.273629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177902
      },
      {
        "date": "2024-10-18",
        "close": 493.049988,
        "direction_boundary": 213.225006,
        "core_momentum": 1.312346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176125
      },
      {
        "date": "2024-10-25",
        "close": 455.700012,
        "direction_boundary": 204.149994,
        "core_momentum": 1.232182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219122
      },
      {
        "date": "2024-11-01",
        "close": 522.849976,
        "direction_boundary": 204.225006,
        "core_momentum": 1.560166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278185
      },
      {
        "date": "2024-11-08",
        "close": 523.950012,
        "direction_boundary": 220.550003,
        "core_momentum": 1.375652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266428
      },
      {
        "date": "2024-11-15",
        "close": 526.799988,
        "direction_boundary": 220.149994,
        "core_momentum": 1.392914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263757
      },
      {
        "date": "2024-11-22",
        "close": 537.799988,
        "direction_boundary": 218.574997,
        "core_momentum": 1.460483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263791
      },
      {
        "date": "2024-11-29",
        "close": 530.299988,
        "direction_boundary": 218.25,
        "core_momentum": 1.429782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266057
      },
      {
        "date": "2024-12-06",
        "close": 553.150024,
        "direction_boundary": 221.550003,
        "core_momentum": 1.496728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268627
      },
      {
        "date": "2024-12-13",
        "close": 553.400024,
        "direction_boundary": 221.600006,
        "core_momentum": 1.497292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269256
      },
      {
        "date": "2024-12-20",
        "close": 532.950012,
        "direction_boundary": 218.225006,
        "core_momentum": 1.442204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278848
      },
      {
        "date": "2024-12-27",
        "close": 550.450012,
        "direction_boundary": 230.125,
        "core_momentum": 1.391961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2799
      },
      {
        "date": "2025-01-03",
        "close": 547.299988,
        "direction_boundary": 240.274994,
        "core_momentum": 1.277807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281176
      },
      {
        "date": "2025-01-10",
        "close": 522.599976,
        "direction_boundary": 267.975006,
        "core_momentum": 0.950182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291359
      },
      {
        "date": "2025-01-17",
        "close": 542.700012,
        "direction_boundary": 270.825012,
        "core_momentum": 1.003877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290064
      },
      {
        "date": "2025-01-24",
        "close": 516.150024,
        "direction_boundary": 270.600006,
        "core_momentum": 0.907428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30291
      },
      {
        "date": "2025-01-31",
        "close": 509.450012,
        "direction_boundary": 276.674988,
        "core_momentum": 0.84133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304558
      },
      {
        "date": "2025-02-07",
        "close": 534.75,
        "direction_boundary": 281.700012,
        "core_momentum": 0.898296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308706
      },
      {
        "date": "2025-02-14",
        "close": 492.5,
        "direction_boundary": 271.950012,
        "core_momentum": 0.810995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334615
      },
      {
        "date": "2025-02-21",
        "close": 489.049988,
        "direction_boundary": 288.549988,
        "core_momentum": 0.694854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312194
      },
      {
        "date": "2025-02-28",
        "close": 465.649994,
        "direction_boundary": 273.799988,
        "core_momentum": 0.700694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315222
      },
      {
        "date": "2025-03-07",
        "close": 487.049988,
        "direction_boundary": 270.299988,
        "core_momentum": 0.801887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320952
      },
      {
        "date": "2025-03-14",
        "close": 480.649994,
        "direction_boundary": 250.899994,
        "core_momentum": 0.915703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321194
      },
      {
        "date": "2025-03-21",
        "close": 496.899994,
        "direction_boundary": 258.5,
        "core_momentum": 0.922244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324087
      },
      {
        "date": "2025-03-28",
        "close": 501.850006,
        "direction_boundary": 273.399994,
        "core_momentum": 0.835589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323209
      },
      {
        "date": "2025-04-04",
        "close": 513.700012,
        "direction_boundary": 292.399994,
        "core_momentum": 0.75684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324439
      },
      {
        "date": "2025-04-11",
        "close": 515.599976,
        "direction_boundary": 303.149994,
        "core_momentum": 0.700808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323194
      },
      {
        "date": "2025-04-18",
        "close": 544.299988,
        "direction_boundary": 314.450012,
        "core_momentum": 0.730959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329751
      },
      {
        "date": "2025-04-25",
        "close": 624.799988,
        "direction_boundary": 325.049988,
        "core_momentum": 0.922166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357022
      },
      {
        "date": "2025-05-02",
        "close": 613.900024,
        "direction_boundary": 335.799988,
        "core_momentum": 0.828172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309796
      },
      {
        "date": "2025-05-09",
        "close": 619.549988,
        "direction_boundary": 322.350006,
        "core_momentum": 0.921979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309765
      },
      {
        "date": "2025-05-16",
        "close": 684.200012,
        "direction_boundary": 337.950012,
        "core_momentum": 1.02456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335414
      },
      {
        "date": "2025-05-23",
        "close": 703.75,
        "direction_boundary": 344.450012,
        "core_momentum": 1.043112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33605
      },
      {
        "date": "2025-05-30",
        "close": 701.549988,
        "direction_boundary": 356.350006,
        "core_momentum": 0.96871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334804
      },
      {
        "date": "2025-06-06",
        "close": 701.099976,
        "direction_boundary": 361.100006,
        "core_momentum": 0.941567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332021
      },
      {
        "date": "2025-06-13",
        "close": 694.700012,
        "direction_boundary": 370.0,
        "core_momentum": 0.877568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332791
      },
      {
        "date": "2025-06-20",
        "close": 704.5,
        "direction_boundary": 378.549988,
        "core_momentum": 0.861049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326028
      },
      {
        "date": "2025-06-27",
        "close": 703.5,
        "direction_boundary": 386.75,
        "core_momentum": 0.819005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324917
      },
      {
        "date": "2025-07-04",
        "close": 734.400024,
        "direction_boundary": 391.350006,
        "core_momentum": 0.876581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327382
      },
      {
        "date": "2025-07-11",
        "close": 705.950012,
        "direction_boundary": 387.450012,
        "core_momentum": 0.822042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325162
      },
      {
        "date": "2025-07-18",
        "close": 753.049988,
        "direction_boundary": 380.100006,
        "core_momentum": 0.981189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331553
      },
      {
        "date": "2025-07-25",
        "close": 752.099976,
        "direction_boundary": 388.549988,
        "core_momentum": 0.935658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319766
      },
      {
        "date": "2025-08-01",
        "close": 752.799988,
        "direction_boundary": 395.299988,
        "core_momentum": 0.904376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317939
      },
      {
        "date": "2025-08-08",
        "close": 740.75,
        "direction_boundary": 394.649994,
        "core_momentum": 0.87698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316966
      },
      {
        "date": "2025-08-15",
        "close": 801.700012,
        "direction_boundary": 392.799988,
        "core_momentum": 1.040988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298881
      },
      {
        "date": "2025-08-22",
        "close": 803.25,
        "direction_boundary": 431.100006,
        "core_momentum": 0.863257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297592
      },
      {
        "date": "2025-08-29",
        "close": 796.0,
        "direction_boundary": 450.950012,
        "core_momentum": 0.765162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284154
      },
      {
        "date": "2025-09-05",
        "close": 786.599976,
        "direction_boundary": 450.450012,
        "core_momentum": 0.746254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285352
      },
      {
        "date": "2025-09-12",
        "close": 817.450012,
        "direction_boundary": 457.450012,
        "core_momentum": 0.786971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282874
      },
      {
        "date": "2025-09-19",
        "close": 809.650024,
        "direction_boundary": 457.25,
        "core_momentum": 0.770694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285218
      },
      {
        "date": "2025-09-26",
        "close": 804.450012,
        "direction_boundary": 467.049988,
        "core_momentum": 0.722407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28713
      },
      {
        "date": "2025-10-03",
        "close": 783.5,
        "direction_boundary": 470.100006,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293541
      },
      {
        "date": "2025-10-10",
        "close": 795.900024,
        "direction_boundary": 481.100006,
        "core_momentum": 0.654334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292987
      },
      {
        "date": "2025-10-17",
        "close": 819.0,
        "direction_boundary": 493.049988,
        "core_momentum": 0.661089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28856
      },
      {
        "date": "2025-10-24",
        "close": 809.700012,
        "direction_boundary": 455.700012,
        "core_momentum": 0.776827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230542
      },
      {
        "date": "2025-10-31",
        "close": 836.599976,
        "direction_boundary": 522.849976,
        "core_momentum": 0.600077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229056
      },
      {
        "date": "2025-11-07",
        "close": 802.299988,
        "direction_boundary": 523.950012,
        "core_momentum": 0.531253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240901
      },
      {
        "date": "2025-11-14",
        "close": 784.849976,
        "direction_boundary": 526.799988,
        "core_momentum": 0.489844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207334
      },
      {
        "date": "2025-11-21",
        "close": 779.650024,
        "direction_boundary": 537.799988,
        "core_momentum": 0.449703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205257
      },
      {
        "date": "2025-11-28",
        "close": 806.450012,
        "direction_boundary": 530.299988,
        "core_momentum": 0.520743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209066
      },
      {
        "date": "2025-12-05",
        "close": 766.0,
        "direction_boundary": 553.150024,
        "core_momentum": 0.384796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223371
      },
      {
        "date": "2025-12-12",
        "close": 747.700012,
        "direction_boundary": 553.400024,
        "core_momentum": 0.351102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226015
      },
      {
        "date": "2025-12-19",
        "close": 784.900024,
        "direction_boundary": 532.950012,
        "core_momentum": 0.472746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234357
      },
      {
        "date": "2025-12-26",
        "close": 822.5,
        "direction_boundary": 550.450012,
        "core_momentum": 0.494232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24149
      },
      {
        "date": "2026-01-02",
        "close": 850.299988,
        "direction_boundary": 547.299988,
        "core_momentum": 0.553627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23887
      },
      {
        "date": "2026-01-09",
        "close": 820.200012,
        "direction_boundary": 522.599976,
        "core_momentum": 0.56946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237604
      },
      {
        "date": "2026-01-16",
        "close": 822.650024,
        "direction_boundary": 542.700012,
        "core_momentum": 0.515847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221947
      },
      {
        "date": "2026-01-23",
        "close": 760.049988,
        "direction_boundary": 516.150024,
        "core_momentum": 0.472537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249756
      },
      {
        "date": "2026-01-30",
        "close": 765.549988,
        "direction_boundary": 509.450012,
        "core_momentum": 0.502699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249934
      },
      {
        "date": "2026-02-06",
        "close": 760.099976,
        "direction_boundary": 534.75,
        "core_momentum": 0.421412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249036
      },
      {
        "date": "2026-02-13",
        "close": 753.849976,
        "direction_boundary": 492.5,
        "core_momentum": 0.53066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222285
      },
      {
        "date": "2026-02-20",
        "close": 805.25,
        "direction_boundary": 489.049988,
        "core_momentum": 0.64656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241651
      },
      {
        "date": "2026-02-27",
        "close": 736.849976,
        "direction_boundary": 465.649994,
        "core_momentum": 0.582412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271169
      },
      {
        "date": "2026-03-06",
        "close": 702.549988,
        "direction_boundary": 487.049988,
        "core_momentum": 0.44246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277977
      },
      {
        "date": "2026-03-13",
        "close": 624.599976,
        "direction_boundary": 480.649994,
        "core_momentum": 0.29949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312067
      },
      {
        "date": "2026-03-20",
        "close": 614.900024,
        "direction_boundary": 496.899994,
        "core_momentum": 0.237472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312151
      },
      {
        "date": "2026-03-27",
        "close": 641.5,
        "direction_boundary": 501.850006,
        "core_momentum": 0.27827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320662
      },
      {
        "date": "2026-04-03",
        "close": 634.349976,
        "direction_boundary": 513.700012,
        "core_momentum": 0.234865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319678
      },
      {
        "date": "2026-04-10",
        "close": 702.349976,
        "direction_boundary": 515.599976,
        "core_momentum": 0.362199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353082
      },
      {
        "date": "2026-04-17",
        "close": 724.799988,
        "direction_boundary": 544.299988,
        "core_momentum": 0.331619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353644
      },
      {
        "date": "2026-04-24",
        "close": 701.099976,
        "direction_boundary": 624.799988,
        "core_momentum": 0.122119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355763
      },
      {
        "date": "2026-05-01",
        "close": 663.450012,
        "direction_boundary": 613.900024,
        "core_momentum": 0.080713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357747
      },
      {
        "date": "2026-05-08",
        "close": 688.849976,
        "direction_boundary": 619.549988,
        "core_momentum": 0.111855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360069
      },
      {
        "date": "2026-05-15",
        "close": 664.25,
        "direction_boundary": 684.200012,
        "core_momentum": -0.029158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361904
      },
      {
        "date": "2026-05-22",
        "close": 676.75,
        "direction_boundary": 703.75,
        "core_momentum": -0.038366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363567
      },
      {
        "date": "2026-05-29",
        "close": 672.299988,
        "direction_boundary": 701.549988,
        "core_momentum": -0.041693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359136
      },
      {
        "date": "2026-06-05",
        "close": 663.650024,
        "direction_boundary": 701.099976,
        "core_momentum": -0.053416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353527
      },
      {
        "date": "2026-06-12",
        "close": 673.5,
        "direction_boundary": 694.700012,
        "core_momentum": -0.030517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353537
      },
      {
        "date": "2026-06-19",
        "close": 726.099976,
        "direction_boundary": 704.5,
        "core_momentum": 0.03066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363259
      },
      {
        "date": "2026-06-26",
        "close": 723.849976,
        "direction_boundary": 703.5,
        "core_momentum": 0.028927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356101
      },
      {
        "date": "2026-07-03",
        "close": 800.049988,
        "direction_boundary": 734.400024,
        "core_momentum": 0.089393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381581
      },
      {
        "date": "2026-07-10",
        "close": 835.0,
        "direction_boundary": 705.950012,
        "core_momentum": 0.182803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383306
      },
      {
        "date": "2026-07-17",
        "close": 808.799988,
        "direction_boundary": 753.049988,
        "core_momentum": 0.074032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385929
      },
      {
        "date": "2026-07-24",
        "close": 797.150024,
        "direction_boundary": 752.099976,
        "core_momentum": 0.059899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369704
      },
      {
        "date": "2026-07-31",
        "close": 823.0,
        "direction_boundary": 752.799988,
        "core_momentum": 0.093252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372003
      },
      {
        "date": "2026-08-07",
        "close": 841.150024,
        "direction_boundary": 740.75,
        "core_momentum": 0.135538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 182.274994,
        "volume": 6955086
      },
      {
        "date": "2023-08-25",
        "close": 182.524994,
        "volume": 7788336
      },
      {
        "date": "2023-09-01",
        "close": 190.100006,
        "volume": 5966844
      },
      {
        "date": "2023-09-08",
        "close": 204.774994,
        "volume": 8558330
      },
      {
        "date": "2023-09-15",
        "close": 207.699997,
        "volume": 5582064
      },
      {
        "date": "2023-09-22",
        "close": 206.199997,
        "volume": 2817210
      },
      {
        "date": "2023-09-29",
        "close": 210.574997,
        "volume": 4656948
      },
      {
        "date": "2023-10-06",
        "close": 212.675003,
        "volume": 3663478
      },
      {
        "date": "2023-10-13",
        "close": 211.600006,
        "volume": 3967798
      },
      {
        "date": "2023-10-20",
        "close": 213.225006,
        "volume": 6173822
      },
      {
        "date": "2023-10-27",
        "close": 204.149994,
        "volume": 3166550
      },
      {
        "date": "2023-11-03",
        "close": 204.225006,
        "volume": 3094142
      },
      {
        "date": "2023-11-10",
        "close": 220.550003,
        "volume": 5861916
      },
      {
        "date": "2023-11-17",
        "close": 220.149994,
        "volume": 3480014
      },
      {
        "date": "2023-11-24",
        "close": 218.574997,
        "volume": 2314480
      },
      {
        "date": "2023-12-01",
        "close": 218.25,
        "volume": 1727944
      },
      {
        "date": "2023-12-08",
        "close": 221.550003,
        "volume": 7325214
      },
      {
        "date": "2023-12-15",
        "close": 221.600006,
        "volume": 6044992
      },
      {
        "date": "2023-12-22",
        "close": 218.225006,
        "volume": 2633166
      },
      {
        "date": "2023-12-29",
        "close": 230.125,
        "volume": 4477364
      },
      {
        "date": "2024-01-05",
        "close": 240.274994,
        "volume": 4253182
      },
      {
        "date": "2024-01-12",
        "close": 267.975006,
        "volume": 10837818
      },
      {
        "date": "2024-01-19",
        "close": 270.825012,
        "volume": 7495520
      },
      {
        "date": "2024-01-26",
        "close": 270.600006,
        "volume": 2278234
      },
      {
        "date": "2024-02-02",
        "close": 276.674988,
        "volume": 3196102
      },
      {
        "date": "2024-02-09",
        "close": 281.700012,
        "volume": 3518412
      },
      {
        "date": "2024-02-16",
        "close": 271.950012,
        "volume": 2542428
      },
      {
        "date": "2024-02-23",
        "close": 288.549988,
        "volume": 3598559
      },
      {
        "date": "2024-03-01",
        "close": 273.799988,
        "volume": 2149622
      },
      {
        "date": "2024-03-08",
        "close": 270.299988,
        "volume": 1649704
      },
      {
        "date": "2024-03-15",
        "close": 250.899994,
        "volume": 2111926
      },
      {
        "date": "2024-03-22",
        "close": 258.5,
        "volume": 2514915
      },
      {
        "date": "2024-03-29",
        "close": 273.399994,
        "volume": 2021537
      },
      {
        "date": "2024-04-05",
        "close": 292.399994,
        "volume": 3973130
      },
      {
        "date": "2024-04-12",
        "close": 303.149994,
        "volume": 4626738
      },
      {
        "date": "2024-04-19",
        "close": 314.450012,
        "volume": 3908310
      },
      {
        "date": "2024-04-26",
        "close": 325.049988,
        "volume": 5716099
      },
      {
        "date": "2024-05-03",
        "close": 335.799988,
        "volume": 2700690
      },
      {
        "date": "2024-05-10",
        "close": 322.350006,
        "volume": 4684382
      },
      {
        "date": "2024-05-17",
        "close": 337.950012,
        "volume": 3405381
      },
      {
        "date": "2024-05-24",
        "close": 344.450012,
        "volume": 2708618
      },
      {
        "date": "2024-05-31",
        "close": 356.350006,
        "volume": 5675847
      },
      {
        "date": "2024-06-07",
        "close": 361.100006,
        "volume": 3554376
      },
      {
        "date": "2024-06-14",
        "close": 370.0,
        "volume": 3369422
      },
      {
        "date": "2024-06-21",
        "close": 378.549988,
        "volume": 2348557
      },
      {
        "date": "2024-06-28",
        "close": 386.75,
        "volume": 3223420
      },
      {
        "date": "2024-07-05",
        "close": 391.350006,
        "volume": 2619398
      },
      {
        "date": "2024-07-12",
        "close": 387.450012,
        "volume": 2325393
      },
      {
        "date": "2024-07-19",
        "close": 380.100006,
        "volume": 2380040
      },
      {
        "date": "2024-07-26",
        "close": 388.549988,
        "volume": 2767810
      },
      {
        "date": "2024-08-02",
        "close": 395.299988,
        "volume": 3768722
      },
      {
        "date": "2024-08-09",
        "close": 394.649994,
        "volume": 2317677
      },
      {
        "date": "2024-08-16",
        "close": 392.799988,
        "volume": 2497626
      },
      {
        "date": "2024-08-23",
        "close": 431.100006,
        "volume": 4860746
      },
      {
        "date": "2024-08-30",
        "close": 450.950012,
        "volume": 3673107
      },
      {
        "date": "2024-09-06",
        "close": 450.450012,
        "volume": 2987556
      },
      {
        "date": "2024-09-13",
        "close": 457.450012,
        "volume": 3910591
      },
      {
        "date": "2024-09-20",
        "close": 457.25,
        "volume": 2945684
      },
      {
        "date": "2024-09-27",
        "close": 467.049988,
        "volume": 2510248
      },
      {
        "date": "2024-10-04",
        "close": 470.100006,
        "volume": 2006222
      },
      {
        "date": "2024-10-11",
        "close": 481.100006,
        "volume": 3823708
      },
      {
        "date": "2024-10-18",
        "close": 493.049988,
        "volume": 3139989
      },
      {
        "date": "2024-10-25",
        "close": 455.700012,
        "volume": 2288019
      },
      {
        "date": "2024-11-01",
        "close": 522.849976,
        "volume": 3898401
      },
      {
        "date": "2024-11-08",
        "close": 523.950012,
        "volume": 3930795
      },
      {
        "date": "2024-11-15",
        "close": 526.799988,
        "volume": 2149364
      },
      {
        "date": "2024-11-22",
        "close": 537.799988,
        "volume": 1897702
      },
      {
        "date": "2024-11-29",
        "close": 530.299988,
        "volume": 2278250
      },
      {
        "date": "2024-12-06",
        "close": 553.150024,
        "volume": 2313698
      },
      {
        "date": "2024-12-13",
        "close": 553.400024,
        "volume": 2036510
      },
      {
        "date": "2024-12-20",
        "close": 532.950012,
        "volume": 2662899
      },
      {
        "date": "2024-12-27",
        "close": 550.450012,
        "volume": 3037113
      },
      {
        "date": "2025-01-03",
        "close": 547.299988,
        "volume": 2611068
      },
      {
        "date": "2025-01-10",
        "close": 522.599976,
        "volume": 1303228
      },
      {
        "date": "2025-01-17",
        "close": 542.700012,
        "volume": 2575056
      },
      {
        "date": "2025-01-24",
        "close": 516.150024,
        "volume": 1354018
      },
      {
        "date": "2025-01-31",
        "close": 509.450012,
        "volume": 2429881
      },
      {
        "date": "2025-02-07",
        "close": 534.75,
        "volume": 2376552
      },
      {
        "date": "2025-02-14",
        "close": 492.5,
        "volume": 3413136
      },
      {
        "date": "2025-02-21",
        "close": 489.049988,
        "volume": 1853294
      },
      {
        "date": "2025-02-28",
        "close": 465.649994,
        "volume": 1204760
      },
      {
        "date": "2025-03-07",
        "close": 487.049988,
        "volume": 2645200
      },
      {
        "date": "2025-03-14",
        "close": 480.649994,
        "volume": 948948
      },
      {
        "date": "2025-03-21",
        "close": 496.899994,
        "volume": 1486774
      },
      {
        "date": "2025-03-28",
        "close": 501.850006,
        "volume": 1961913
      },
      {
        "date": "2025-04-04",
        "close": 513.700012,
        "volume": 1499610
      },
      {
        "date": "2025-04-11",
        "close": 515.599976,
        "volume": 1604311
      },
      {
        "date": "2025-04-18",
        "close": 544.299988,
        "volume": 2173621
      },
      {
        "date": "2025-04-25",
        "close": 624.799988,
        "volume": 8997436
      },
      {
        "date": "2025-05-02",
        "close": 613.900024,
        "volume": 3536720
      },
      {
        "date": "2025-05-09",
        "close": 619.549988,
        "volume": 4291879
      },
      {
        "date": "2025-05-16",
        "close": 684.200012,
        "volume": 4054942
      },
      {
        "date": "2025-05-23",
        "close": 703.75,
        "volume": 2102060
      },
      {
        "date": "2025-05-30",
        "close": 701.549988,
        "volume": 1592839
      },
      {
        "date": "2025-06-06",
        "close": 701.099976,
        "volume": 1817992
      },
      {
        "date": "2025-06-13",
        "close": 694.700012,
        "volume": 2119431
      },
      {
        "date": "2025-06-20",
        "close": 704.5,
        "volume": 1823221
      },
      {
        "date": "2025-06-27",
        "close": 703.5,
        "volume": 2495253
      },
      {
        "date": "2025-07-04",
        "close": 734.400024,
        "volume": 2450419
      },
      {
        "date": "2025-07-11",
        "close": 705.950012,
        "volume": 1900606
      },
      {
        "date": "2025-07-18",
        "close": 753.049988,
        "volume": 3729613
      },
      {
        "date": "2025-07-25",
        "close": 752.099976,
        "volume": 6375478
      },
      {
        "date": "2025-08-01",
        "close": 752.799988,
        "volume": 3323220
      },
      {
        "date": "2025-08-08",
        "close": 740.75,
        "volume": 2248242
      },
      {
        "date": "2025-08-15",
        "close": 801.700012,
        "volume": 2936593
      },
      {
        "date": "2025-08-22",
        "close": 803.25,
        "volume": 3037127
      },
      {
        "date": "2025-08-29",
        "close": 796.0,
        "volume": 1784387
      },
      {
        "date": "2025-09-05",
        "close": 786.599976,
        "volume": 2544895
      },
      {
        "date": "2025-09-12",
        "close": 817.450012,
        "volume": 2580065
      },
      {
        "date": "2025-09-19",
        "close": 809.650024,
        "volume": 1946947
      },
      {
        "date": "2025-09-26",
        "close": 804.450012,
        "volume": 1810496
      },
      {
        "date": "2025-10-03",
        "close": 783.5,
        "volume": 3146789
      },
      {
        "date": "2025-10-10",
        "close": 795.900024,
        "volume": 1649013
      },
      {
        "date": "2025-10-17",
        "close": 819.0,
        "volume": 2599385
      },
      {
        "date": "2025-10-24",
        "close": 809.700012,
        "volume": 903564
      },
      {
        "date": "2025-10-31",
        "close": 836.599976,
        "volume": 3036488
      },
      {
        "date": "2025-11-07",
        "close": 802.299988,
        "volume": 1337958
      },
      {
        "date": "2025-11-14",
        "close": 784.849976,
        "volume": 1222012
      },
      {
        "date": "2025-11-21",
        "close": 779.650024,
        "volume": 1649147
      },
      {
        "date": "2025-11-28",
        "close": 806.450012,
        "volume": 3115780
      },
      {
        "date": "2025-12-05",
        "close": 766.0,
        "volume": 3869274
      },
      {
        "date": "2025-12-12",
        "close": 747.700012,
        "volume": 4754898
      },
      {
        "date": "2025-12-19",
        "close": 784.900024,
        "volume": 2367256
      },
      {
        "date": "2025-12-26",
        "close": 822.5,
        "volume": 2161083
      },
      {
        "date": "2026-01-02",
        "close": 850.299988,
        "volume": 4370432
      },
      {
        "date": "2026-01-09",
        "close": 820.200012,
        "volume": 1834719
      },
      {
        "date": "2026-01-16",
        "close": 822.650024,
        "volume": 1424225
      },
      {
        "date": "2026-01-23",
        "close": 760.049988,
        "volume": 1572354
      },
      {
        "date": "2026-01-30",
        "close": 765.549988,
        "volume": 3185006
      },
      {
        "date": "2026-02-06",
        "close": 760.099976,
        "volume": 2493281
      },
      {
        "date": "2026-02-13",
        "close": 753.849976,
        "volume": 3079760
      },
      {
        "date": "2026-02-20",
        "close": 805.25,
        "volume": 5040690
      },
      {
        "date": "2026-02-27",
        "close": 736.849976,
        "volume": 2062180
      },
      {
        "date": "2026-03-06",
        "close": 702.549988,
        "volume": 2048780
      },
      {
        "date": "2026-03-13",
        "close": 624.599976,
        "volume": 3018723
      },
      {
        "date": "2026-03-20",
        "close": 614.900024,
        "volume": 3702769
      },
      {
        "date": "2026-03-27",
        "close": 641.5,
        "volume": 4352793
      },
      {
        "date": "2026-04-03",
        "close": 634.349976,
        "volume": 1853462
      },
      {
        "date": "2026-04-10",
        "close": 702.349976,
        "volume": 3730626
      },
      {
        "date": "2026-04-17",
        "close": 724.799988,
        "volume": 3379865
      },
      {
        "date": "2026-04-24",
        "close": 701.099976,
        "volume": 4144597
      },
      {
        "date": "2026-05-01",
        "close": 663.450012,
        "volume": 2766843
      },
      {
        "date": "2026-05-08",
        "close": 688.849976,
        "volume": 3809348
      },
      {
        "date": "2026-05-15",
        "close": 664.25,
        "volume": 1859121
      },
      {
        "date": "2026-05-22",
        "close": 676.75,
        "volume": 3078812
      },
      {
        "date": "2026-05-29",
        "close": 672.299988,
        "volume": 1805888
      },
      {
        "date": "2026-06-05",
        "close": 663.650024,
        "volume": 848656
      },
      {
        "date": "2026-06-12",
        "close": 673.5,
        "volume": 1537591
      },
      {
        "date": "2026-06-19",
        "close": 726.099976,
        "volume": 1203479
      },
      {
        "date": "2026-06-26",
        "close": 723.849976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 800.049988,
        "volume": 1634548
      },
      {
        "date": "2026-07-10",
        "close": 835.0,
        "volume": 14909851
      },
      {
        "date": "2026-07-17",
        "close": 808.799988,
        "volume": 3695344
      },
      {
        "date": "2026-07-24",
        "close": 797.150024,
        "volume": 2989162
      },
      {
        "date": "2026-07-31",
        "close": 823.0,
        "volume": 2790742
      },
      {
        "date": "2026-08-07",
        "close": 841.150024,
        "volume": 2723857
      }
    ],
    "sharemaestro_context": {
      "trend": 726.943327,
      "fair_value": 532.60673,
      "market_activity": 54.500478,
      "market_dynamics": 1.197879,
      "relative_strength": 11.854325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.037958,
        "directional_follow_through": 0.7568,
        "regime_survival": 1.0,
        "conditional_difference": -0.005665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.182723,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.02612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.439776,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.116846,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.75684,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.08449,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 3.915968
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.013925
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.158449
      }
    ]
  }
}