{
  "ticker": {
    "uuid": "60f77101-18c7-40c2-9419-0a6718173cef",
    "symbol": "ACNB34",
    "name": "Accenture plc",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 874.640015,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1289.657593,
    "boundary_margin": -0.321804,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.556443,
    "volatility_stability": 1.4219,
    "risk_context": 0.1797,
    "current_regime": {
      "move": -0.435571,
      "interruption": 0.353343,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.35,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1442.44397,
        "direction_boundary": 1546.758911,
        "core_momentum": -0.067441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27622
      },
      {
        "date": "2023-08-25",
        "close": 1493.70166,
        "direction_boundary": 1448.352417,
        "core_momentum": 0.031311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262721
      },
      {
        "date": "2023-09-01",
        "close": 1545.698242,
        "direction_boundary": 1370.931641,
        "core_momentum": 0.12748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265881
      },
      {
        "date": "2023-09-08",
        "close": 1563.532471,
        "direction_boundary": 1409.382813,
        "core_momentum": 0.109374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247888
      },
      {
        "date": "2023-09-15",
        "close": 1480.050293,
        "direction_boundary": 1357.120728,
        "core_momentum": 0.090581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263033
      },
      {
        "date": "2023-09-22",
        "close": 1482.525269,
        "direction_boundary": 1285.572266,
        "core_momentum": 0.153203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24896
      },
      {
        "date": "2023-09-29",
        "close": 1483.378906,
        "direction_boundary": 1334.359619,
        "core_momentum": 0.111679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248072
      },
      {
        "date": "2023-10-06",
        "close": 1552.269653,
        "direction_boundary": 1339.31604,
        "core_momentum": 0.159002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254006
      },
      {
        "date": "2023-10-13",
        "close": 1481.50354,
        "direction_boundary": 1344.965454,
        "core_momentum": 0.101518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257847
      },
      {
        "date": "2023-10-20",
        "close": 1472.873779,
        "direction_boundary": 1316.268799,
        "core_momentum": 0.118976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257791
      },
      {
        "date": "2023-10-27",
        "close": 1395.291748,
        "direction_boundary": 1431.510376,
        "core_momentum": -0.025301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270083
      },
      {
        "date": "2023-11-03",
        "close": 1494.255981,
        "direction_boundary": 1233.364502,
        "core_momentum": 0.211528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269105
      },
      {
        "date": "2023-11-10",
        "close": 1492.156128,
        "direction_boundary": 1457.514404,
        "core_momentum": 0.023768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266955
      },
      {
        "date": "2023-11-17",
        "close": 1550.600464,
        "direction_boundary": 1486.666016,
        "core_momentum": 0.043005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265975
      },
      {
        "date": "2023-11-24",
        "close": 1572.588989,
        "direction_boundary": 1515.741943,
        "core_momentum": 0.037504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237881
      },
      {
        "date": "2023-12-01",
        "close": 1585.890015,
        "direction_boundary": 1431.908325,
        "core_momentum": 0.107536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237291
      },
      {
        "date": "2023-12-08",
        "close": 1601.666626,
        "direction_boundary": 1445.360596,
        "core_momentum": 0.108143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230547
      },
      {
        "date": "2023-12-15",
        "close": 1651.452026,
        "direction_boundary": 1486.495239,
        "core_momentum": 0.11097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233303
      },
      {
        "date": "2023-12-22",
        "close": 1648.244873,
        "direction_boundary": 1286.52002,
        "core_momentum": 0.281165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210732
      },
      {
        "date": "2023-12-29",
        "close": 1647.387695,
        "direction_boundary": 1286.52002,
        "core_momentum": 0.280499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207024
      },
      {
        "date": "2024-01-05",
        "close": 1584.089111,
        "direction_boundary": 1314.998413,
        "core_momentum": 0.204632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215594
      },
      {
        "date": "2024-01-12",
        "close": 1671.427612,
        "direction_boundary": 1366.981079,
        "core_momentum": 0.222715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226059
      },
      {
        "date": "2024-01-19",
        "close": 1735.147705,
        "direction_boundary": 1370.645996,
        "core_momentum": 0.265934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230265
      },
      {
        "date": "2024-01-26",
        "close": 1765.387695,
        "direction_boundary": 1320.526489,
        "core_momentum": 0.336882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224369
      },
      {
        "date": "2024-02-02",
        "close": 1791.020508,
        "direction_boundary": 1416.481689,
        "core_momentum": 0.264415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223826
      },
      {
        "date": "2024-02-09",
        "close": 1774.253784,
        "direction_boundary": 1436.234497,
        "core_momentum": 0.235351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224581
      },
      {
        "date": "2024-02-16",
        "close": 1777.836914,
        "direction_boundary": 1409.923096,
        "core_momentum": 0.260946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223388
      },
      {
        "date": "2024-02-23",
        "close": 1817.203857,
        "direction_boundary": 1320.50769,
        "core_momentum": 0.37614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220972
      },
      {
        "date": "2024-03-01",
        "close": 1823.317627,
        "direction_boundary": 1329.998657,
        "core_momentum": 0.370917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21764
      },
      {
        "date": "2024-03-08",
        "close": 1824.360718,
        "direction_boundary": 1251.358765,
        "core_momentum": 0.457904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217652
      },
      {
        "date": "2024-03-15",
        "close": 1801.673584,
        "direction_boundary": 1262.27771,
        "core_momentum": 0.427319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201297
      },
      {
        "date": "2024-03-22",
        "close": 1631.321899,
        "direction_boundary": 1347.06665,
        "core_momentum": 0.211018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250033
      },
      {
        "date": "2024-03-29",
        "close": 1672.958374,
        "direction_boundary": 1372.159546,
        "core_momentum": 0.219216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251748
      },
      {
        "date": "2024-04-05",
        "close": 1616.786255,
        "direction_boundary": 1357.595093,
        "core_momentum": 0.190919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250147
      },
      {
        "date": "2024-04-12",
        "close": 1556.905029,
        "direction_boundary": 1309.529297,
        "core_momentum": 0.188904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246994
      },
      {
        "date": "2024-04-19",
        "close": 1598.766479,
        "direction_boundary": 1329.602295,
        "core_momentum": 0.20244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249034
      },
      {
        "date": "2024-04-26",
        "close": 1529.202637,
        "direction_boundary": 1331.131836,
        "core_momentum": 0.148799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244931
      },
      {
        "date": "2024-05-03",
        "close": 1494.812988,
        "direction_boundary": 1251.221802,
        "core_momentum": 0.194683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228649
      },
      {
        "date": "2024-05-10",
        "close": 1531.101318,
        "direction_boundary": 1291.100586,
        "core_momentum": 0.185888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231033
      },
      {
        "date": "2024-05-17",
        "close": 1486.98584,
        "direction_boundary": 1346.712402,
        "core_momentum": 0.10416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228143
      },
      {
        "date": "2024-05-24",
        "close": 1516.328369,
        "direction_boundary": 1471.653076,
        "core_momentum": 0.030357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229018
      },
      {
        "date": "2024-05-31",
        "close": 1422.430176,
        "direction_boundary": 1494.918457,
        "core_momentum": -0.04849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244279
      },
      {
        "date": "2024-06-07",
        "close": 1491.470947,
        "direction_boundary": 1440.463257,
        "core_momentum": 0.035411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253946
      },
      {
        "date": "2024-06-14",
        "close": 1476.55249,
        "direction_boundary": 1456.626831,
        "core_momentum": 0.013679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249486
      },
      {
        "date": "2024-06-21",
        "close": 1627.072632,
        "direction_boundary": 1364.692017,
        "core_momentum": 0.192264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286414
      },
      {
        "date": "2024-06-28",
        "close": 1632.846069,
        "direction_boundary": 1413.71814,
        "core_momentum": 0.155001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286469
      },
      {
        "date": "2024-07-05",
        "close": 1632.846069,
        "direction_boundary": 1436.544189,
        "core_momentum": 0.136649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280944
      },
      {
        "date": "2024-07-12",
        "close": 1642.77478,
        "direction_boundary": 1457.956421,
        "core_momentum": 0.126765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270721
      },
      {
        "date": "2024-07-19",
        "close": 1796.916504,
        "direction_boundary": 1476.059448,
        "core_momentum": 0.217374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294119
      },
      {
        "date": "2024-07-26",
        "close": 1808.25708,
        "direction_boundary": 1431.229126,
        "core_momentum": 0.263429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293323
      },
      {
        "date": "2024-08-02",
        "close": 1795.449341,
        "direction_boundary": 1461.218262,
        "core_momentum": 0.228735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292861
      },
      {
        "date": "2024-08-09",
        "close": 1687.961792,
        "direction_boundary": 1456.248657,
        "core_momentum": 0.159116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304995
      },
      {
        "date": "2024-08-16",
        "close": 1721.001953,
        "direction_boundary": 1442.44397,
        "core_momentum": 0.193115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306391
      },
      {
        "date": "2024-08-23",
        "close": 1796.177856,
        "direction_boundary": 1493.70166,
        "core_momentum": 0.202501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310874
      },
      {
        "date": "2024-08-30",
        "close": 1881.732422,
        "direction_boundary": 1545.698242,
        "core_momentum": 0.2174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317623
      },
      {
        "date": "2024-09-06",
        "close": 1850.052856,
        "direction_boundary": 1563.532471,
        "core_momentum": 0.183252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318625
      },
      {
        "date": "2024-09-13",
        "close": 1893.325562,
        "direction_boundary": 1480.050293,
        "core_momentum": 0.279231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319536
      },
      {
        "date": "2024-09-20",
        "close": 1803.048584,
        "direction_boundary": 1482.525269,
        "core_momentum": 0.216201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294219
      },
      {
        "date": "2024-09-27",
        "close": 1887.2229,
        "direction_boundary": 1483.378906,
        "core_momentum": 0.272246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298516
      },
      {
        "date": "2024-10-04",
        "close": 1951.039063,
        "direction_boundary": 1552.269653,
        "core_momentum": 0.256894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29562
      },
      {
        "date": "2024-10-11",
        "close": 1976.910889,
        "direction_boundary": 1481.50354,
        "core_momentum": 0.334395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288476
      },
      {
        "date": "2024-10-18",
        "close": 2083.23877,
        "direction_boundary": 1472.873779,
        "core_momentum": 0.414404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293765
      },
      {
        "date": "2024-10-25",
        "close": 2009.5979,
        "direction_boundary": 1395.291748,
        "core_momentum": 0.440271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290824
      },
      {
        "date": "2024-11-01",
        "close": 1951.652222,
        "direction_boundary": 1494.255981,
        "core_momentum": 0.306103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29245
      },
      {
        "date": "2024-11-08",
        "close": 1989.818115,
        "direction_boundary": 1492.156128,
        "core_momentum": 0.333519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292086
      },
      {
        "date": "2024-11-15",
        "close": 2069.288818,
        "direction_boundary": 1550.600464,
        "core_momentum": 0.334508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289058
      },
      {
        "date": "2024-11-22",
        "close": 2030.830322,
        "direction_boundary": 1572.588989,
        "core_momentum": 0.291393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292111
      },
      {
        "date": "2024-11-29",
        "close": 2126.025879,
        "direction_boundary": 1585.890015,
        "core_momentum": 0.340588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274763
      },
      {
        "date": "2024-12-06",
        "close": 2148.223389,
        "direction_boundary": 1601.666626,
        "core_momentum": 0.341243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270925
      },
      {
        "date": "2024-12-13",
        "close": 2104.364014,
        "direction_boundary": 1651.452026,
        "core_momentum": 0.274251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273193
      },
      {
        "date": "2024-12-20",
        "close": 2181.26123,
        "direction_boundary": 1648.244873,
        "core_momentum": 0.323384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247814
      },
      {
        "date": "2024-12-27",
        "close": 2165.390381,
        "direction_boundary": 1647.387695,
        "core_momentum": 0.314439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248944
      },
      {
        "date": "2025-01-03",
        "close": 2131.952637,
        "direction_boundary": 1584.089111,
        "core_momentum": 0.345854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251226
      },
      {
        "date": "2025-01-10",
        "close": 2092.051514,
        "direction_boundary": 1671.427612,
        "core_momentum": 0.251655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254423
      },
      {
        "date": "2025-01-17",
        "close": 2097.3479,
        "direction_boundary": 1735.147705,
        "core_momentum": 0.208743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226527
      },
      {
        "date": "2025-01-24",
        "close": 2086.729248,
        "direction_boundary": 1765.387695,
        "core_momentum": 0.182023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22704
      },
      {
        "date": "2025-01-31",
        "close": 2202.684814,
        "direction_boundary": 1791.020508,
        "core_momentum": 0.229849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235921
      },
      {
        "date": "2025-02-07",
        "close": 2197.756592,
        "direction_boundary": 1774.253784,
        "core_momentum": 0.238693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214251
      },
      {
        "date": "2025-02-14",
        "close": 2160.112061,
        "direction_boundary": 1777.836914,
        "core_momentum": 0.215023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217104
      },
      {
        "date": "2025-02-21",
        "close": 2140.927979,
        "direction_boundary": 1817.203857,
        "core_momentum": 0.178144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212694
      },
      {
        "date": "2025-02-28",
        "close": 2044.958374,
        "direction_boundary": 1823.317627,
        "core_momentum": 0.121559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216689
      },
      {
        "date": "2025-03-07",
        "close": 1930.166504,
        "direction_boundary": 1824.360718,
        "core_momentum": 0.057996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231185
      },
      {
        "date": "2025-03-14",
        "close": 1777.925293,
        "direction_boundary": 1801.673584,
        "core_momentum": -0.013181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256343
      },
      {
        "date": "2025-03-21",
        "close": 1702.186035,
        "direction_boundary": 1631.321899,
        "core_momentum": 0.04344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254514
      },
      {
        "date": "2025-03-28",
        "close": 1715.777344,
        "direction_boundary": 1672.958374,
        "core_momentum": 0.025595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245555
      },
      {
        "date": "2025-04-04",
        "close": 1662.233887,
        "direction_boundary": 1616.786255,
        "core_momentum": 0.02811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242527
      },
      {
        "date": "2025-04-11",
        "close": 1639.352417,
        "direction_boundary": 1556.905029,
        "core_momentum": 0.052956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24111
      },
      {
        "date": "2025-04-18",
        "close": 1637.929321,
        "direction_boundary": 1598.766479,
        "core_momentum": 0.024496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225598
      },
      {
        "date": "2025-04-25",
        "close": 1635.436768,
        "direction_boundary": 1529.202637,
        "core_momentum": 0.06947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222469
      },
      {
        "date": "2025-05-02",
        "close": 1684.659912,
        "direction_boundary": 1494.812988,
        "core_momentum": 0.127004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22614
      },
      {
        "date": "2025-05-09",
        "close": 1729.319702,
        "direction_boundary": 1531.101318,
        "core_momentum": 0.129461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227834
      },
      {
        "date": "2025-05-16",
        "close": 1767.54187,
        "direction_boundary": 1486.98584,
        "core_momentum": 0.188674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222263
      },
      {
        "date": "2025-05-23",
        "close": 1767.54187,
        "direction_boundary": 1516.328369,
        "core_momentum": 0.165672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221641
      },
      {
        "date": "2025-05-30",
        "close": 1758.788818,
        "direction_boundary": 1422.430176,
        "core_momentum": 0.236468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209031
      },
      {
        "date": "2025-06-06",
        "close": 1731.576782,
        "direction_boundary": 1491.470947,
        "core_momentum": 0.160986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207737
      },
      {
        "date": "2025-06-13",
        "close": 1728.93689,
        "direction_boundary": 1476.55249,
        "core_momentum": 0.170928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207156
      },
      {
        "date": "2025-06-20",
        "close": 1549.600952,
        "direction_boundary": 1627.072632,
        "core_momentum": -0.047614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241454
      },
      {
        "date": "2025-06-27",
        "close": 1592.680908,
        "direction_boundary": 1632.846069,
        "core_momentum": -0.024598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247853
      },
      {
        "date": "2025-07-04",
        "close": 1627.380371,
        "direction_boundary": 1632.846069,
        "core_momentum": -0.003347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252039
      },
      {
        "date": "2025-07-11",
        "close": 1536.459473,
        "direction_boundary": 1642.77478,
        "core_momentum": -0.064717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260196
      },
      {
        "date": "2025-07-18",
        "close": 1544.584961,
        "direction_boundary": 1796.916504,
        "core_momentum": -0.140425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260528
      },
      {
        "date": "2025-07-25",
        "close": 1539.069458,
        "direction_boundary": 1808.25708,
        "core_momentum": -0.148866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260613
      },
      {
        "date": "2025-08-01",
        "close": 1391.242432,
        "direction_boundary": 1795.449341,
        "core_momentum": -0.225129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270837
      },
      {
        "date": "2025-08-08",
        "close": 1289.657593,
        "direction_boundary": 1687.961792,
        "core_momentum": -0.235968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281465
      },
      {
        "date": "2025-08-15",
        "close": 1301.043213,
        "direction_boundary": 1721.001953,
        "core_momentum": -0.24402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284368
      },
      {
        "date": "2025-08-22",
        "close": 1389.154541,
        "direction_boundary": 1796.177856,
        "core_momentum": -0.226605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307693
      },
      {
        "date": "2025-08-29",
        "close": 1362.197021,
        "direction_boundary": 1881.732422,
        "core_momentum": -0.276094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304846
      },
      {
        "date": "2025-09-05",
        "close": 1355.913208,
        "direction_boundary": 1850.052856,
        "core_momentum": -0.267095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299004
      },
      {
        "date": "2025-09-12",
        "close": 1259.794678,
        "direction_boundary": 1893.325562,
        "core_momentum": -0.334613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295261
      },
      {
        "date": "2025-09-19",
        "close": 1231.153198,
        "direction_boundary": 1803.048584,
        "core_momentum": -0.317182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292408
      },
      {
        "date": "2025-09-26",
        "close": 1252.821411,
        "direction_boundary": 1887.2229,
        "core_momentum": -0.336156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294025
      },
      {
        "date": "2025-10-03",
        "close": 1284.240479,
        "direction_boundary": 1951.039063,
        "core_momentum": -0.341766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296908
      },
      {
        "date": "2025-10-10",
        "close": 1311.297974,
        "direction_boundary": 1976.910889,
        "core_momentum": -0.336693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299874
      },
      {
        "date": "2025-10-17",
        "close": 1261.815063,
        "direction_boundary": 2083.23877,
        "core_momentum": -0.394301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30246
      },
      {
        "date": "2025-10-24",
        "close": 1309.318726,
        "direction_boundary": 2009.5979,
        "core_momentum": -0.348467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309256
      },
      {
        "date": "2025-10-31",
        "close": 1322.827515,
        "direction_boundary": 1951.652222,
        "core_momentum": -0.322201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305613
      },
      {
        "date": "2025-11-07",
        "close": 1318.225586,
        "direction_boundary": 1989.818115,
        "core_momentum": -0.337515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301469
      },
      {
        "date": "2025-11-14",
        "close": 1288.456665,
        "direction_boundary": 2069.288818,
        "core_momentum": -0.377343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298246
      },
      {
        "date": "2025-11-21",
        "close": 1285.764648,
        "direction_boundary": 2030.830322,
        "core_momentum": -0.366877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29809
      },
      {
        "date": "2025-11-28",
        "close": 1332.080811,
        "direction_boundary": 2126.025879,
        "core_momentum": -0.373441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305226
      },
      {
        "date": "2025-12-05",
        "close": 1399.278687,
        "direction_boundary": 2148.223389,
        "core_momentum": -0.348634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316178
      },
      {
        "date": "2025-12-12",
        "close": 1468.148926,
        "direction_boundary": 2104.364014,
        "core_momentum": -0.302331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325602
      },
      {
        "date": "2025-12-19",
        "close": 1458.569092,
        "direction_boundary": 2181.26123,
        "core_momentum": -0.331318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289642
      },
      {
        "date": "2025-12-26",
        "close": 1479.44104,
        "direction_boundary": 2165.390381,
        "core_momentum": -0.316779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287499
      },
      {
        "date": "2026-01-02",
        "close": 1479.44104,
        "direction_boundary": 2131.952637,
        "core_momentum": -0.306063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285388
      },
      {
        "date": "2026-01-09",
        "close": 1513.030029,
        "direction_boundary": 2092.051514,
        "core_momentum": -0.276772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276631
      },
      {
        "date": "2026-01-16",
        "close": 1534.816528,
        "direction_boundary": 2097.3479,
        "core_momentum": -0.268211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277295
      },
      {
        "date": "2026-01-23",
        "close": 1499.099487,
        "direction_boundary": 2086.729248,
        "core_momentum": -0.281603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279152
      },
      {
        "date": "2026-01-30",
        "close": 1411.903931,
        "direction_boundary": 2202.684814,
        "core_momentum": -0.359008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254461
      },
      {
        "date": "2026-02-06",
        "close": 1240.692993,
        "direction_boundary": 2197.756592,
        "core_momentum": -0.435473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294237
      },
      {
        "date": "2026-02-13",
        "close": 1157.770752,
        "direction_boundary": 2160.112061,
        "core_momentum": -0.464023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308316
      },
      {
        "date": "2026-02-20",
        "close": 1105.099731,
        "direction_boundary": 2140.927979,
        "core_momentum": -0.483822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296358
      },
      {
        "date": "2026-02-27",
        "close": 1062.296997,
        "direction_boundary": 2044.958374,
        "core_momentum": -0.480529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299082
      },
      {
        "date": "2026-03-06",
        "close": 1124.250122,
        "direction_boundary": 1930.166504,
        "core_momentum": -0.417537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312873
      },
      {
        "date": "2026-03-13",
        "close": 1034.868164,
        "direction_boundary": 1777.925293,
        "core_momentum": -0.417935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317061
      },
      {
        "date": "2026-03-20",
        "close": 1058.689575,
        "direction_boundary": 1702.186035,
        "core_momentum": -0.378041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31895
      },
      {
        "date": "2026-03-27",
        "close": 1004.72644,
        "direction_boundary": 1715.777344,
        "core_momentum": -0.414419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323419
      },
      {
        "date": "2026-04-03",
        "close": 1023.807251,
        "direction_boundary": 1662.233887,
        "core_momentum": -0.384078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322298
      },
      {
        "date": "2026-04-10",
        "close": 893.450012,
        "direction_boundary": 1639.352417,
        "core_momentum": -0.454998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364322
      },
      {
        "date": "2026-04-17",
        "close": 980.97998,
        "direction_boundary": 1637.929321,
        "core_momentum": -0.401085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392034
      },
      {
        "date": "2026-04-24",
        "close": 892.799988,
        "direction_boundary": 1635.436768,
        "core_momentum": -0.454091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402864
      },
      {
        "date": "2026-05-01",
        "close": 885.0,
        "direction_boundary": 1684.659912,
        "core_momentum": -0.474671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401365
      },
      {
        "date": "2026-05-08",
        "close": 885.549988,
        "direction_boundary": 1729.319702,
        "core_momentum": -0.48792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40165
      },
      {
        "date": "2026-05-15",
        "close": 851.0,
        "direction_boundary": 1767.54187,
        "core_momentum": -0.51854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402973
      },
      {
        "date": "2026-05-22",
        "close": 892.619995,
        "direction_boundary": 1767.54187,
        "core_momentum": -0.494994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412223
      },
      {
        "date": "2026-05-29",
        "close": 942.580017,
        "direction_boundary": 1758.788818,
        "core_momentum": -0.464074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417609
      },
      {
        "date": "2026-06-05",
        "close": 899.228394,
        "direction_boundary": 1731.576782,
        "core_momentum": -0.480688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41006
      },
      {
        "date": "2026-06-12",
        "close": 852.360352,
        "direction_boundary": 1728.93689,
        "core_momentum": -0.507003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401945
      },
      {
        "date": "2026-06-19",
        "close": 666.805115,
        "direction_boundary": 1549.600952,
        "core_momentum": -0.569692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507585
      },
      {
        "date": "2026-06-26",
        "close": 646.281189,
        "direction_boundary": 1592.680908,
        "core_momentum": -0.594218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503547
      },
      {
        "date": "2026-07-03",
        "close": 707.556458,
        "direction_boundary": 1627.380371,
        "core_momentum": -0.565218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529981
      },
      {
        "date": "2026-07-10",
        "close": 700.0,
        "direction_boundary": 1536.459473,
        "core_momentum": -0.544407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525597
      },
      {
        "date": "2026-07-17",
        "close": 755.0,
        "direction_boundary": 1544.584961,
        "core_momentum": -0.511196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542466
      },
      {
        "date": "2026-07-24",
        "close": 742.72998,
        "direction_boundary": 1539.069458,
        "core_momentum": -0.517416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542656
      },
      {
        "date": "2026-07-31",
        "close": 815.0,
        "direction_boundary": 1391.242432,
        "core_momentum": -0.414193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565021
      },
      {
        "date": "2026-08-07",
        "close": 874.640015,
        "direction_boundary": 1289.657593,
        "core_momentum": -0.321804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1442.44397,
        "volume": 8
      },
      {
        "date": "2023-08-25",
        "close": 1493.70166,
        "volume": 181
      },
      {
        "date": "2023-09-01",
        "close": 1545.698242,
        "volume": 129
      },
      {
        "date": "2023-09-08",
        "close": 1563.532471,
        "volume": 311
      },
      {
        "date": "2023-09-15",
        "close": 1480.050293,
        "volume": 568
      },
      {
        "date": "2023-09-22",
        "close": 1482.525269,
        "volume": 37
      },
      {
        "date": "2023-09-29",
        "close": 1483.378906,
        "volume": 196
      },
      {
        "date": "2023-10-06",
        "close": 1552.269653,
        "volume": 251
      },
      {
        "date": "2023-10-13",
        "close": 1481.50354,
        "volume": 71
      },
      {
        "date": "2023-10-20",
        "close": 1472.873779,
        "volume": 110
      },
      {
        "date": "2023-10-27",
        "close": 1395.291748,
        "volume": 39
      },
      {
        "date": "2023-11-03",
        "close": 1494.255981,
        "volume": 196
      },
      {
        "date": "2023-11-10",
        "close": 1492.156128,
        "volume": 57
      },
      {
        "date": "2023-11-17",
        "close": 1550.600464,
        "volume": 207
      },
      {
        "date": "2023-11-24",
        "close": 1572.588989,
        "volume": 115
      },
      {
        "date": "2023-12-01",
        "close": 1585.890015,
        "volume": 224
      },
      {
        "date": "2023-12-08",
        "close": 1601.666626,
        "volume": 55
      },
      {
        "date": "2023-12-15",
        "close": 1651.452026,
        "volume": 118
      },
      {
        "date": "2023-12-22",
        "close": 1648.244873,
        "volume": 13
      },
      {
        "date": "2023-12-29",
        "close": 1647.387695,
        "volume": 247
      },
      {
        "date": "2024-01-05",
        "close": 1584.089111,
        "volume": 56
      },
      {
        "date": "2024-01-12",
        "close": 1671.427612,
        "volume": 8
      },
      {
        "date": "2024-01-19",
        "close": 1735.147705,
        "volume": 44
      },
      {
        "date": "2024-01-26",
        "close": 1765.387695,
        "volume": 38
      },
      {
        "date": "2024-02-02",
        "close": 1791.020508,
        "volume": 3
      },
      {
        "date": "2024-02-09",
        "close": 1774.253784,
        "volume": 9
      },
      {
        "date": "2024-02-16",
        "close": 1777.836914,
        "volume": 3
      },
      {
        "date": "2024-02-23",
        "close": 1817.203857,
        "volume": 42
      },
      {
        "date": "2024-03-01",
        "close": 1823.317627,
        "volume": 380
      },
      {
        "date": "2024-03-08",
        "close": 1824.360718,
        "volume": 11
      },
      {
        "date": "2024-03-15",
        "close": 1801.673584,
        "volume": 484
      },
      {
        "date": "2024-03-22",
        "close": 1631.321899,
        "volume": 247
      },
      {
        "date": "2024-03-29",
        "close": 1672.958374,
        "volume": 33
      },
      {
        "date": "2024-04-05",
        "close": 1616.786255,
        "volume": 31
      },
      {
        "date": "2024-04-12",
        "close": 1556.905029,
        "volume": 18
      },
      {
        "date": "2024-04-19",
        "close": 1598.766479,
        "volume": 14
      },
      {
        "date": "2024-04-26",
        "close": 1529.202637,
        "volume": 16
      },
      {
        "date": "2024-05-03",
        "close": 1494.812988,
        "volume": 110
      },
      {
        "date": "2024-05-10",
        "close": 1531.101318,
        "volume": 1735
      },
      {
        "date": "2024-05-17",
        "close": 1486.98584,
        "volume": 2
      },
      {
        "date": "2024-05-24",
        "close": 1516.328369,
        "volume": 102
      },
      {
        "date": "2024-05-31",
        "close": 1422.430176,
        "volume": 1262
      },
      {
        "date": "2024-06-07",
        "close": 1491.470947,
        "volume": 11479
      },
      {
        "date": "2024-06-14",
        "close": 1476.55249,
        "volume": 3
      },
      {
        "date": "2024-06-21",
        "close": 1627.072632,
        "volume": 346
      },
      {
        "date": "2024-06-28",
        "close": 1632.846069,
        "volume": 205
      },
      {
        "date": "2024-07-05",
        "close": 1632.846069,
        "volume": 85
      },
      {
        "date": "2024-07-12",
        "close": 1642.77478,
        "volume": 169
      },
      {
        "date": "2024-07-19",
        "close": 1796.916504,
        "volume": 60
      },
      {
        "date": "2024-07-26",
        "close": 1808.25708,
        "volume": 185
      },
      {
        "date": "2024-08-02",
        "close": 1795.449341,
        "volume": 5527
      },
      {
        "date": "2024-08-09",
        "close": 1687.961792,
        "volume": 418
      },
      {
        "date": "2024-08-16",
        "close": 1721.001953,
        "volume": 166
      },
      {
        "date": "2024-08-23",
        "close": 1796.177856,
        "volume": 208
      },
      {
        "date": "2024-08-30",
        "close": 1881.732422,
        "volume": 57
      },
      {
        "date": "2024-09-06",
        "close": 1850.052856,
        "volume": 168
      },
      {
        "date": "2024-09-13",
        "close": 1893.325562,
        "volume": 73
      },
      {
        "date": "2024-09-20",
        "close": 1803.048584,
        "volume": 995
      },
      {
        "date": "2024-09-27",
        "close": 1887.2229,
        "volume": 290
      },
      {
        "date": "2024-10-04",
        "close": 1951.039063,
        "volume": 124
      },
      {
        "date": "2024-10-11",
        "close": 1976.910889,
        "volume": 15
      },
      {
        "date": "2024-10-18",
        "close": 2083.23877,
        "volume": 24
      },
      {
        "date": "2024-10-25",
        "close": 2009.5979,
        "volume": 333
      },
      {
        "date": "2024-11-01",
        "close": 1951.652222,
        "volume": 260
      },
      {
        "date": "2024-11-08",
        "close": 1989.818115,
        "volume": 226
      },
      {
        "date": "2024-11-15",
        "close": 2069.288818,
        "volume": 220
      },
      {
        "date": "2024-11-22",
        "close": 2030.830322,
        "volume": 154
      },
      {
        "date": "2024-11-29",
        "close": 2126.025879,
        "volume": 515
      },
      {
        "date": "2024-12-06",
        "close": 2148.223389,
        "volume": 1573
      },
      {
        "date": "2024-12-13",
        "close": 2104.364014,
        "volume": 460
      },
      {
        "date": "2024-12-20",
        "close": 2181.26123,
        "volume": 139
      },
      {
        "date": "2024-12-27",
        "close": 2165.390381,
        "volume": 125
      },
      {
        "date": "2025-01-03",
        "close": 2131.952637,
        "volume": 118
      },
      {
        "date": "2025-01-10",
        "close": 2092.051514,
        "volume": 276
      },
      {
        "date": "2025-01-17",
        "close": 2097.3479,
        "volume": 16
      },
      {
        "date": "2025-01-24",
        "close": 2086.729248,
        "volume": 396
      },
      {
        "date": "2025-01-31",
        "close": 2202.684814,
        "volume": 140
      },
      {
        "date": "2025-02-07",
        "close": 2197.756592,
        "volume": 13
      },
      {
        "date": "2025-02-14",
        "close": 2160.112061,
        "volume": 515
      },
      {
        "date": "2025-02-21",
        "close": 2140.927979,
        "volume": 10
      },
      {
        "date": "2025-02-28",
        "close": 2044.958374,
        "volume": 289
      },
      {
        "date": "2025-03-07",
        "close": 1930.166504,
        "volume": 290
      },
      {
        "date": "2025-03-14",
        "close": 1777.925293,
        "volume": 622
      },
      {
        "date": "2025-03-21",
        "close": 1702.186035,
        "volume": 31
      },
      {
        "date": "2025-03-28",
        "close": 1715.777344,
        "volume": 26
      },
      {
        "date": "2025-04-04",
        "close": 1662.233887,
        "volume": 229
      },
      {
        "date": "2025-04-11",
        "close": 1639.352417,
        "volume": 775
      },
      {
        "date": "2025-04-18",
        "close": 1637.929321,
        "volume": 246
      },
      {
        "date": "2025-04-25",
        "close": 1635.436768,
        "volume": 195
      },
      {
        "date": "2025-05-02",
        "close": 1684.659912,
        "volume": 7
      },
      {
        "date": "2025-05-09",
        "close": 1729.319702,
        "volume": 4
      },
      {
        "date": "2025-05-16",
        "close": 1767.54187,
        "volume": 462
      },
      {
        "date": "2025-05-23",
        "close": 1767.54187,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1758.788818,
        "volume": 14
      },
      {
        "date": "2025-06-06",
        "close": 1731.576782,
        "volume": 442
      },
      {
        "date": "2025-06-13",
        "close": 1728.93689,
        "volume": 15
      },
      {
        "date": "2025-06-20",
        "close": 1549.600952,
        "volume": 38
      },
      {
        "date": "2025-06-27",
        "close": 1592.680908,
        "volume": 119
      },
      {
        "date": "2025-07-04",
        "close": 1627.380371,
        "volume": 294
      },
      {
        "date": "2025-07-11",
        "close": 1536.459473,
        "volume": 291
      },
      {
        "date": "2025-07-18",
        "close": 1544.584961,
        "volume": 79
      },
      {
        "date": "2025-07-25",
        "close": 1539.069458,
        "volume": 540
      },
      {
        "date": "2025-08-01",
        "close": 1391.242432,
        "volume": 219
      },
      {
        "date": "2025-08-08",
        "close": 1289.657593,
        "volume": 56
      },
      {
        "date": "2025-08-15",
        "close": 1301.043213,
        "volume": 46
      },
      {
        "date": "2025-08-22",
        "close": 1389.154541,
        "volume": 6
      },
      {
        "date": "2025-08-29",
        "close": 1362.197021,
        "volume": 22
      },
      {
        "date": "2025-09-05",
        "close": 1355.913208,
        "volume": 320
      },
      {
        "date": "2025-09-12",
        "close": 1259.794678,
        "volume": 138
      },
      {
        "date": "2025-09-19",
        "close": 1231.153198,
        "volume": 285
      },
      {
        "date": "2025-09-26",
        "close": 1252.821411,
        "volume": 13724
      },
      {
        "date": "2025-10-03",
        "close": 1284.240479,
        "volume": 780
      },
      {
        "date": "2025-10-10",
        "close": 1311.297974,
        "volume": 209
      },
      {
        "date": "2025-10-17",
        "close": 1261.815063,
        "volume": 47
      },
      {
        "date": "2025-10-24",
        "close": 1309.318726,
        "volume": 36
      },
      {
        "date": "2025-10-31",
        "close": 1322.827515,
        "volume": 9
      },
      {
        "date": "2025-11-07",
        "close": 1318.225586,
        "volume": 10
      },
      {
        "date": "2025-11-14",
        "close": 1288.456665,
        "volume": 581
      },
      {
        "date": "2025-11-21",
        "close": 1285.764648,
        "volume": 5
      },
      {
        "date": "2025-11-28",
        "close": 1332.080811,
        "volume": 145
      },
      {
        "date": "2025-12-05",
        "close": 1399.278687,
        "volume": 676
      },
      {
        "date": "2025-12-12",
        "close": 1468.148926,
        "volume": 66
      },
      {
        "date": "2025-12-19",
        "close": 1458.569092,
        "volume": 135
      },
      {
        "date": "2025-12-26",
        "close": 1479.44104,
        "volume": 17
      },
      {
        "date": "2026-01-02",
        "close": 1479.44104,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1513.030029,
        "volume": 7
      },
      {
        "date": "2026-01-16",
        "close": 1534.816528,
        "volume": 222
      },
      {
        "date": "2026-01-23",
        "close": 1499.099487,
        "volume": 58
      },
      {
        "date": "2026-01-30",
        "close": 1411.903931,
        "volume": 14
      },
      {
        "date": "2026-02-06",
        "close": 1240.692993,
        "volume": 141
      },
      {
        "date": "2026-02-13",
        "close": 1157.770752,
        "volume": 463
      },
      {
        "date": "2026-02-20",
        "close": 1105.099731,
        "volume": 127
      },
      {
        "date": "2026-02-27",
        "close": 1062.296997,
        "volume": 1212
      },
      {
        "date": "2026-03-06",
        "close": 1124.250122,
        "volume": 594
      },
      {
        "date": "2026-03-13",
        "close": 1034.868164,
        "volume": 108
      },
      {
        "date": "2026-03-20",
        "close": 1058.689575,
        "volume": 449
      },
      {
        "date": "2026-03-27",
        "close": 1004.72644,
        "volume": 97
      },
      {
        "date": "2026-04-03",
        "close": 1023.807251,
        "volume": 65
      },
      {
        "date": "2026-04-10",
        "close": 893.450012,
        "volume": 419
      },
      {
        "date": "2026-04-17",
        "close": 980.97998,
        "volume": 216
      },
      {
        "date": "2026-04-24",
        "close": 892.799988,
        "volume": 522
      },
      {
        "date": "2026-05-01",
        "close": 885.0,
        "volume": 242
      },
      {
        "date": "2026-05-08",
        "close": 885.549988,
        "volume": 358
      },
      {
        "date": "2026-05-15",
        "close": 851.0,
        "volume": 445
      },
      {
        "date": "2026-05-22",
        "close": 892.619995,
        "volume": 487
      },
      {
        "date": "2026-05-29",
        "close": 942.580017,
        "volume": 32
      },
      {
        "date": "2026-06-05",
        "close": 899.228394,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 852.360352,
        "volume": 7
      },
      {
        "date": "2026-06-19",
        "close": 666.805115,
        "volume": 113
      },
      {
        "date": "2026-06-26",
        "close": 646.281189,
        "volume": 342
      },
      {
        "date": "2026-07-03",
        "close": 707.556458,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 700.0,
        "volume": 648
      },
      {
        "date": "2026-07-17",
        "close": 755.0,
        "volume": 1259
      },
      {
        "date": "2026-07-24",
        "close": 742.72998,
        "volume": 1399
      },
      {
        "date": "2026-07-31",
        "close": 815.0,
        "volume": 643
      },
      {
        "date": "2026-08-07",
        "close": 874.640015,
        "volume": 1424
      }
    ],
    "sharemaestro_context": {
      "trend": 971.386782,
      "fair_value": 1533.162624,
      "market_activity": -60.279775,
      "market_dynamics": 0.625121,
      "relative_strength": -26.778637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.012698,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9167,
        "conditional_difference": 0.011393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.002144,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.013369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.042546,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027297,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.048929,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.057091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.081617
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.031292
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.022774
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.013944
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.014771
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.294136
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.015716
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.435571
      }
    ]
  }
}