{
  "ticker": {
    "uuid": "60f887fa-dce6-4814-8a16-419383d997af",
    "symbol": "8232",
    "name": "THAC Group (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.835,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.98,
    "boundary_margin": -0.790201,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.710845,
    "volatility_stability": 0.8883,
    "risk_context": 0.1407,
    "current_regime": {
      "move": -0.072222,
      "interruption": 0.266667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.731,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 79.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.439854,
        "direction_boundary": 1.062981,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538991
      },
      {
        "date": "2023-08-25",
        "close": 0.421527,
        "direction_boundary": 1.062981,
        "core_momentum": -0.603448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522712
      },
      {
        "date": "2023-09-01",
        "close": 0.439854,
        "direction_boundary": 1.264581,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523295
      },
      {
        "date": "2023-09-08",
        "close": 0.453599,
        "direction_boundary": 0.93469,
        "core_momentum": -0.514706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524005
      },
      {
        "date": "2023-09-15",
        "close": 0.47,
        "direction_boundary": 0.916363,
        "core_momentum": -0.487103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525716
      },
      {
        "date": "2023-09-22",
        "close": 0.44,
        "direction_boundary": 0.879709,
        "core_momentum": -0.499835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53012
      },
      {
        "date": "2023-09-29",
        "close": 0.43,
        "direction_boundary": 0.879709,
        "core_momentum": -0.511202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529546
      },
      {
        "date": "2023-10-06",
        "close": 0.425,
        "direction_boundary": 0.879709,
        "core_momentum": -0.516886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528975
      },
      {
        "date": "2023-10-13",
        "close": 0.45,
        "direction_boundary": 0.879709,
        "core_momentum": -0.488467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530961
      },
      {
        "date": "2023-10-20",
        "close": 0.43,
        "direction_boundary": 0.843054,
        "core_momentum": -0.48995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532367
      },
      {
        "date": "2023-10-27",
        "close": 0.51,
        "direction_boundary": 0.953018,
        "core_momentum": -0.464858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579986
      },
      {
        "date": "2023-11-03",
        "close": 0.55,
        "direction_boundary": 0.824727,
        "core_momentum": -0.333113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511349
      },
      {
        "date": "2023-11-10",
        "close": 0.56,
        "direction_boundary": 0.824727,
        "core_momentum": -0.320987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511571
      },
      {
        "date": "2023-11-17",
        "close": 0.64,
        "direction_boundary": 0.824727,
        "core_momentum": -0.223986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522367
      },
      {
        "date": "2023-11-24",
        "close": 0.69,
        "direction_boundary": 0.824727,
        "core_momentum": -0.16336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53066
      },
      {
        "date": "2023-12-01",
        "close": 0.66,
        "direction_boundary": 0.806399,
        "core_momentum": -0.181547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508705
      },
      {
        "date": "2023-12-08",
        "close": 0.55,
        "direction_boundary": 0.843054,
        "core_momentum": -0.34761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576058
      },
      {
        "date": "2023-12-15",
        "close": 0.48,
        "direction_boundary": 0.788072,
        "core_momentum": -0.390919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606009
      },
      {
        "date": "2023-12-22",
        "close": 0.51,
        "direction_boundary": 0.824727,
        "core_momentum": -0.381614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611458
      },
      {
        "date": "2023-12-29",
        "close": 0.51,
        "direction_boundary": 0.788072,
        "core_momentum": -0.352851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611458
      },
      {
        "date": "2024-01-05",
        "close": 0.51,
        "direction_boundary": 0.806399,
        "core_momentum": -0.367559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602368
      },
      {
        "date": "2024-01-12",
        "close": 0.51,
        "direction_boundary": 0.769745,
        "core_momentum": -0.337443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555613
      },
      {
        "date": "2024-01-19",
        "close": 0.325,
        "direction_boundary": 0.788072,
        "core_momentum": -0.587601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840765
      },
      {
        "date": "2024-01-26",
        "close": 0.305,
        "direction_boundary": 0.788072,
        "core_momentum": -0.61298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843615
      },
      {
        "date": "2024-02-02",
        "close": 0.355,
        "direction_boundary": 0.824727,
        "core_momentum": -0.569555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865222
      },
      {
        "date": "2024-02-09",
        "close": 0.35,
        "direction_boundary": 0.806399,
        "core_momentum": -0.565972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862324
      },
      {
        "date": "2024-02-16",
        "close": 0.335,
        "direction_boundary": 0.824727,
        "core_momentum": -0.593805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850421
      },
      {
        "date": "2024-02-23",
        "close": 0.38,
        "direction_boundary": 0.73309,
        "core_momentum": -0.481646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869622
      },
      {
        "date": "2024-03-01",
        "close": 0.325,
        "direction_boundary": 0.678109,
        "core_momentum": -0.520726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891791
      },
      {
        "date": "2024-03-08",
        "close": 0.31,
        "direction_boundary": 0.696436,
        "core_momentum": -0.554877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890933
      },
      {
        "date": "2024-03-15",
        "close": 0.355,
        "direction_boundary": 0.714763,
        "core_momentum": -0.503332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912728
      },
      {
        "date": "2024-03-22",
        "close": 0.31,
        "direction_boundary": 0.696436,
        "core_momentum": -0.554877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926142
      },
      {
        "date": "2024-03-29",
        "close": 0.305,
        "direction_boundary": 0.696436,
        "core_momentum": -0.562056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926051
      },
      {
        "date": "2024-04-05",
        "close": 0.28,
        "direction_boundary": 0.696436,
        "core_momentum": -0.597953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931453
      },
      {
        "date": "2024-04-12",
        "close": 0.265,
        "direction_boundary": 0.641454,
        "core_momentum": -0.586876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926801
      },
      {
        "date": "2024-04-19",
        "close": 0.275,
        "direction_boundary": 0.641454,
        "core_momentum": -0.571286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929391
      },
      {
        "date": "2024-04-26",
        "close": 0.228,
        "direction_boundary": 0.586472,
        "core_momentum": -0.611235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917231
      },
      {
        "date": "2024-05-03",
        "close": 0.395,
        "direction_boundary": 0.476509,
        "core_momentum": -0.171054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21463
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "direction_boundary": 0.476509,
        "core_momentum": -0.265491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.222854
      },
      {
        "date": "2024-05-17",
        "close": 0.31,
        "direction_boundary": 0.53149,
        "core_momentum": -0.416734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210677
      },
      {
        "date": "2024-05-24",
        "close": 0.31,
        "direction_boundary": 0.53149,
        "core_momentum": -0.416734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20233
      },
      {
        "date": "2024-05-31",
        "close": 0.385,
        "direction_boundary": 0.476509,
        "core_momentum": -0.19204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249975
      },
      {
        "date": "2024-06-07",
        "close": 0.36,
        "direction_boundary": 0.476509,
        "core_momentum": -0.244505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.230244
      },
      {
        "date": "2024-06-14",
        "close": 0.36,
        "direction_boundary": 0.458181,
        "core_momentum": -0.214284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218149
      },
      {
        "date": "2024-06-21",
        "close": 0.4,
        "direction_boundary": 0.458181,
        "core_momentum": -0.126983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224975
      },
      {
        "date": "2024-06-28",
        "close": 0.355,
        "direction_boundary": 0.458181,
        "core_momentum": -0.225197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234299
      },
      {
        "date": "2024-07-05",
        "close": 0.37,
        "direction_boundary": 0.494836,
        "core_momentum": -0.252278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.236566
      },
      {
        "date": "2024-07-12",
        "close": 0.36,
        "direction_boundary": 0.421527,
        "core_momentum": -0.145962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.236603
      },
      {
        "date": "2024-07-19",
        "close": 0.33,
        "direction_boundary": 0.439854,
        "core_momentum": -0.249751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.071255
      },
      {
        "date": "2024-07-26",
        "close": 0.33,
        "direction_boundary": 0.439854,
        "core_momentum": -0.249751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.067268
      },
      {
        "date": "2024-08-02",
        "close": 0.3,
        "direction_boundary": 0.476509,
        "core_momentum": -0.370421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053298
      },
      {
        "date": "2024-08-09",
        "close": 0.31,
        "direction_boundary": 0.494836,
        "core_momentum": -0.37353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054624
      },
      {
        "date": "2024-08-16",
        "close": 0.234,
        "direction_boundary": 0.439854,
        "core_momentum": -0.468005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121529
      },
      {
        "date": "2024-08-23",
        "close": 0.28,
        "direction_boundary": 0.421527,
        "core_momentum": -0.335748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137191
      },
      {
        "date": "2024-08-30",
        "close": 0.265,
        "direction_boundary": 0.439854,
        "core_momentum": -0.397527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119976
      },
      {
        "date": "2024-09-06",
        "close": 0.28,
        "direction_boundary": 0.453599,
        "core_momentum": -0.382715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121763
      },
      {
        "date": "2024-09-13",
        "close": 0.28,
        "direction_boundary": 0.47,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103662
      },
      {
        "date": "2024-09-20",
        "close": 0.28,
        "direction_boundary": 0.44,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088513
      },
      {
        "date": "2024-09-27",
        "close": 0.27,
        "direction_boundary": 0.43,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089326
      },
      {
        "date": "2024-10-04",
        "close": 0.23,
        "direction_boundary": 0.425,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105255
      },
      {
        "date": "2024-10-11",
        "close": 0.255,
        "direction_boundary": 0.45,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113411
      },
      {
        "date": "2024-10-18",
        "close": 0.255,
        "direction_boundary": 0.43,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112032
      },
      {
        "date": "2024-10-25",
        "close": 0.5,
        "direction_boundary": 0.51,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.423428
      },
      {
        "date": "2024-11-01",
        "close": 0.52,
        "direction_boundary": 0.55,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.211138
      },
      {
        "date": "2024-11-08",
        "close": 0.52,
        "direction_boundary": 0.56,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.196392
      },
      {
        "date": "2024-11-15",
        "close": 0.4,
        "direction_boundary": 0.64,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.243634
      },
      {
        "date": "2024-11-22",
        "close": 0.4,
        "direction_boundary": 0.69,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.243634
      },
      {
        "date": "2024-11-29",
        "close": 0.4,
        "direction_boundary": 0.66,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.207319
      },
      {
        "date": "2024-12-06",
        "close": 0.4,
        "direction_boundary": 0.55,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.203271
      },
      {
        "date": "2024-12-13",
        "close": 0.53,
        "direction_boundary": 0.48,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263169
      },
      {
        "date": "2024-12-20",
        "close": 0.53,
        "direction_boundary": 0.51,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256506
      },
      {
        "date": "2024-12-27",
        "close": 0.53,
        "direction_boundary": 0.51,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242601
      },
      {
        "date": "2025-01-03",
        "close": 0.53,
        "direction_boundary": 0.51,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242197
      },
      {
        "date": "2025-01-10",
        "close": 0.53,
        "direction_boundary": 0.51,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240959
      },
      {
        "date": "2025-01-17",
        "close": 0.5,
        "direction_boundary": 0.325,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236872
      },
      {
        "date": "2025-01-24",
        "close": 0.47,
        "direction_boundary": 0.305,
        "core_momentum": 0.540984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.241439
      },
      {
        "date": "2025-01-31",
        "close": 0.5,
        "direction_boundary": 0.355,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232967
      },
      {
        "date": "2025-02-07",
        "close": 0.6,
        "direction_boundary": 0.35,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253423
      },
      {
        "date": "2025-02-14",
        "close": 0.6,
        "direction_boundary": 0.335,
        "core_momentum": 0.791045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17397
      },
      {
        "date": "2025-02-21",
        "close": 0.6,
        "direction_boundary": 0.38,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156421
      },
      {
        "date": "2025-02-28",
        "close": 0.62,
        "direction_boundary": 0.325,
        "core_momentum": 0.907692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150001
      },
      {
        "date": "2025-03-07",
        "close": 0.62,
        "direction_boundary": 0.31,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150394
      },
      {
        "date": "2025-03-14",
        "close": 0.72,
        "direction_boundary": 0.355,
        "core_momentum": 1.028169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161085
      },
      {
        "date": "2025-03-21",
        "close": 0.8,
        "direction_boundary": 0.31,
        "core_momentum": 1.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163682
      },
      {
        "date": "2025-03-28",
        "close": 1.01,
        "direction_boundary": 0.305,
        "core_momentum": 2.311475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187885
      },
      {
        "date": "2025-04-04",
        "close": 1.01,
        "direction_boundary": 0.28,
        "core_momentum": 2.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151143
      },
      {
        "date": "2025-04-11",
        "close": 1.1,
        "direction_boundary": 0.265,
        "core_momentum": 3.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149974
      },
      {
        "date": "2025-04-18",
        "close": 0.94,
        "direction_boundary": 0.275,
        "core_momentum": 2.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185455
      },
      {
        "date": "2025-04-25",
        "close": 0.99,
        "direction_boundary": 0.228,
        "core_momentum": 3.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7739
      },
      {
        "date": "2025-05-02",
        "close": 1.14,
        "direction_boundary": 0.395,
        "core_momentum": 1.886076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790031
      },
      {
        "date": "2025-05-09",
        "close": 1.08,
        "direction_boundary": 0.35,
        "core_momentum": 2.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797684
      },
      {
        "date": "2025-05-16",
        "close": 1.0,
        "direction_boundary": 0.31,
        "core_momentum": 2.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697842
      },
      {
        "date": "2025-05-23",
        "close": 1.0,
        "direction_boundary": 0.31,
        "core_momentum": 2.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697842
      },
      {
        "date": "2025-05-30",
        "close": 1.08,
        "direction_boundary": 0.385,
        "core_momentum": 1.805195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69823
      },
      {
        "date": "2025-06-06",
        "close": 1.13,
        "direction_boundary": 0.36,
        "core_momentum": 2.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696095
      },
      {
        "date": "2025-06-13",
        "close": 1.1,
        "direction_boundary": 0.36,
        "core_momentum": 2.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607913
      },
      {
        "date": "2025-06-20",
        "close": 1.1,
        "direction_boundary": 0.4,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607913
      },
      {
        "date": "2025-06-27",
        "close": 1.09,
        "direction_boundary": 0.355,
        "core_momentum": 2.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608888
      },
      {
        "date": "2025-07-04",
        "close": 1.09,
        "direction_boundary": 0.37,
        "core_momentum": 1.945946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608888
      },
      {
        "date": "2025-07-11",
        "close": 1.09,
        "direction_boundary": 0.36,
        "core_momentum": 2.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608888
      },
      {
        "date": "2025-07-18",
        "close": 1.09,
        "direction_boundary": 0.33,
        "core_momentum": 2.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597687
      },
      {
        "date": "2025-07-25",
        "close": 2.3,
        "direction_boundary": 0.33,
        "core_momentum": 5.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147843
      },
      {
        "date": "2025-08-01",
        "close": 2.27,
        "direction_boundary": 0.3,
        "core_momentum": 6.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152442
      },
      {
        "date": "2025-08-08",
        "close": 3.98,
        "direction_boundary": 0.31,
        "core_momentum": 11.83871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338989
      },
      {
        "date": "2025-08-15",
        "close": 3.24,
        "direction_boundary": 0.234,
        "core_momentum": 12.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.390737
      },
      {
        "date": "2025-08-22",
        "close": 4.77,
        "direction_boundary": 0.28,
        "core_momentum": 16.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.456531
      },
      {
        "date": "2025-08-29",
        "close": 3.61,
        "direction_boundary": 0.265,
        "core_momentum": 12.622642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.538337
      },
      {
        "date": "2025-09-05",
        "close": 4.21,
        "direction_boundary": 0.28,
        "core_momentum": 14.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.539568
      },
      {
        "date": "2025-09-12",
        "close": 4.81,
        "direction_boundary": 0.28,
        "core_momentum": 16.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.538127
      },
      {
        "date": "2025-09-19",
        "close": 4.18,
        "direction_boundary": 0.28,
        "core_momentum": 13.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.565314
      },
      {
        "date": "2025-09-26",
        "close": 4.1,
        "direction_boundary": 0.27,
        "core_momentum": 14.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.549708
      },
      {
        "date": "2025-10-03",
        "close": 4.07,
        "direction_boundary": 0.23,
        "core_momentum": 16.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.550253
      },
      {
        "date": "2025-10-10",
        "close": 4.11,
        "direction_boundary": 0.255,
        "core_momentum": 15.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.550699
      },
      {
        "date": "2025-10-17",
        "close": 3.3,
        "direction_boundary": 0.255,
        "core_momentum": 11.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.569698
      },
      {
        "date": "2025-10-24",
        "close": 2.56,
        "direction_boundary": 0.5,
        "core_momentum": 4.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.624624
      },
      {
        "date": "2025-10-31",
        "close": 2.29,
        "direction_boundary": 0.52,
        "core_momentum": 3.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.629861
      },
      {
        "date": "2025-11-07",
        "close": 2.86,
        "direction_boundary": 0.52,
        "core_momentum": 4.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.647386
      },
      {
        "date": "2025-11-14",
        "close": 2.25,
        "direction_boundary": 0.4,
        "core_momentum": 4.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.685082
      },
      {
        "date": "2025-11-21",
        "close": 2.11,
        "direction_boundary": 0.4,
        "core_momentum": 4.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.689808
      },
      {
        "date": "2025-11-28",
        "close": 2.25,
        "direction_boundary": 0.4,
        "core_momentum": 4.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.689174
      },
      {
        "date": "2025-12-05",
        "close": 2.25,
        "direction_boundary": 0.4,
        "core_momentum": 4.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.689427
      },
      {
        "date": "2025-12-12",
        "close": 2.17,
        "direction_boundary": 0.53,
        "core_momentum": 3.09434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.690064
      },
      {
        "date": "2025-12-19",
        "close": 2.16,
        "direction_boundary": 0.53,
        "core_momentum": 3.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.690219
      },
      {
        "date": "2025-12-26",
        "close": 2.26,
        "direction_boundary": 0.53,
        "core_momentum": 3.264151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.689644
      },
      {
        "date": "2026-01-02",
        "close": 2.3,
        "direction_boundary": 0.53,
        "core_momentum": 3.339623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.689236
      },
      {
        "date": "2026-01-09",
        "close": 2.14,
        "direction_boundary": 0.53,
        "core_momentum": 3.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.694639
      },
      {
        "date": "2026-01-16",
        "close": 2.05,
        "direction_boundary": 0.5,
        "core_momentum": 3.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.697
      },
      {
        "date": "2026-01-23",
        "close": 2.0,
        "direction_boundary": 0.47,
        "core_momentum": 3.255319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.339777
      },
      {
        "date": "2026-01-30",
        "close": 1.92,
        "direction_boundary": 0.5,
        "core_momentum": 2.84,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.340648
      },
      {
        "date": "2026-02-06",
        "close": 1.79,
        "direction_boundary": 0.6,
        "core_momentum": 1.983333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.062845
      },
      {
        "date": "2026-02-13",
        "close": 1.78,
        "direction_boundary": 0.6,
        "core_momentum": 1.966667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.032759
      },
      {
        "date": "2026-02-20",
        "close": 1.69,
        "direction_boundary": 0.6,
        "core_momentum": 1.816667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847092
      },
      {
        "date": "2026-02-27",
        "close": 1.55,
        "direction_boundary": 0.62,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777867
      },
      {
        "date": "2026-03-06",
        "close": 1.5,
        "direction_boundary": 0.62,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730072
      },
      {
        "date": "2026-03-13",
        "close": 1.58,
        "direction_boundary": 0.72,
        "core_momentum": 1.194444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699636
      },
      {
        "date": "2026-03-20",
        "close": 1.55,
        "direction_boundary": 0.8,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685886
      },
      {
        "date": "2026-03-27",
        "close": 1.54,
        "direction_boundary": 1.01,
        "core_momentum": 0.524752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686823
      },
      {
        "date": "2026-04-03",
        "close": 1.47,
        "direction_boundary": 1.01,
        "core_momentum": 0.455446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685511
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "direction_boundary": 1.1,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717841
      },
      {
        "date": "2026-04-17",
        "close": 1.2,
        "direction_boundary": 0.94,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675871
      },
      {
        "date": "2026-04-24",
        "close": 0.98,
        "direction_boundary": 0.99,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646284
      },
      {
        "date": "2026-05-01",
        "close": 0.88,
        "direction_boundary": 1.14,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645423
      },
      {
        "date": "2026-05-08",
        "close": 0.83,
        "direction_boundary": 1.08,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526529
      },
      {
        "date": "2026-05-15",
        "close": 1.05,
        "direction_boundary": 1.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588007
      },
      {
        "date": "2026-05-22",
        "close": 1.02,
        "direction_boundary": 1.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585847
      },
      {
        "date": "2026-05-29",
        "close": 0.9,
        "direction_boundary": 1.08,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58511
      },
      {
        "date": "2026-06-05",
        "close": 0.84,
        "direction_boundary": 1.13,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584621
      },
      {
        "date": "2026-06-12",
        "close": 0.83,
        "direction_boundary": 1.1,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585725
      },
      {
        "date": "2026-06-19",
        "close": 0.89,
        "direction_boundary": 1.1,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602786
      },
      {
        "date": "2026-06-26",
        "close": 0.86,
        "direction_boundary": 1.09,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591835
      },
      {
        "date": "2026-07-03",
        "close": 0.85,
        "direction_boundary": 1.09,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587805
      },
      {
        "date": "2026-07-10",
        "close": 0.8,
        "direction_boundary": 1.09,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586699
      },
      {
        "date": "2026-07-17",
        "close": 0.78,
        "direction_boundary": 1.09,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586901
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "direction_boundary": 2.3,
        "core_momentum": -0.673913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586629
      },
      {
        "date": "2026-07-31",
        "close": 0.95,
        "direction_boundary": 2.27,
        "core_momentum": -0.581498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698913
      },
      {
        "date": "2026-08-07",
        "close": 0.835,
        "direction_boundary": 3.98,
        "core_momentum": -0.790201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.439854,
        "volume": 7093
      },
      {
        "date": "2023-08-25",
        "close": 0.421527,
        "volume": 143227
      },
      {
        "date": "2023-09-01",
        "close": 0.439854,
        "volume": 283183
      },
      {
        "date": "2023-09-08",
        "close": 0.453599,
        "volume": 145411
      },
      {
        "date": "2023-09-15",
        "close": 0.47,
        "volume": 62250
      },
      {
        "date": "2023-09-22",
        "close": 0.44,
        "volume": 613500
      },
      {
        "date": "2023-09-29",
        "close": 0.43,
        "volume": 74000
      },
      {
        "date": "2023-10-06",
        "close": 0.425,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.45,
        "volume": 255750
      },
      {
        "date": "2023-10-20",
        "close": 0.43,
        "volume": 732500
      },
      {
        "date": "2023-10-27",
        "close": 0.51,
        "volume": 1032000
      },
      {
        "date": "2023-11-03",
        "close": 0.55,
        "volume": 526125
      },
      {
        "date": "2023-11-10",
        "close": 0.56,
        "volume": 225000
      },
      {
        "date": "2023-11-17",
        "close": 0.64,
        "volume": 330000
      },
      {
        "date": "2023-11-24",
        "close": 0.69,
        "volume": 246000
      },
      {
        "date": "2023-12-01",
        "close": 0.66,
        "volume": 200000
      },
      {
        "date": "2023-12-08",
        "close": 0.55,
        "volume": 295000
      },
      {
        "date": "2023-12-15",
        "close": 0.48,
        "volume": 261000
      },
      {
        "date": "2023-12-22",
        "close": 0.51,
        "volume": 55500
      },
      {
        "date": "2023-12-29",
        "close": 0.51,
        "volume": 21000
      },
      {
        "date": "2024-01-05",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.325,
        "volume": 525000
      },
      {
        "date": "2024-01-26",
        "close": 0.305,
        "volume": 80000
      },
      {
        "date": "2024-02-02",
        "close": 0.355,
        "volume": 56500
      },
      {
        "date": "2024-02-09",
        "close": 0.35,
        "volume": 5000
      },
      {
        "date": "2024-02-16",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.38,
        "volume": 240000
      },
      {
        "date": "2024-03-01",
        "close": 0.325,
        "volume": 185000
      },
      {
        "date": "2024-03-08",
        "close": 0.31,
        "volume": 12500
      },
      {
        "date": "2024-03-15",
        "close": 0.355,
        "volume": 20000
      },
      {
        "date": "2024-03-22",
        "close": 0.31,
        "volume": 47000
      },
      {
        "date": "2024-03-29",
        "close": 0.305,
        "volume": 95000
      },
      {
        "date": "2024-04-05",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.265,
        "volume": 315750
      },
      {
        "date": "2024-04-19",
        "close": 0.275,
        "volume": 59750
      },
      {
        "date": "2024-04-26",
        "close": 0.228,
        "volume": 375500
      },
      {
        "date": "2024-05-03",
        "close": 0.395,
        "volume": 1156100
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "volume": 8500
      },
      {
        "date": "2024-05-17",
        "close": 0.31,
        "volume": 25000
      },
      {
        "date": "2024-05-24",
        "close": 0.31,
        "volume": 13500
      },
      {
        "date": "2024-05-31",
        "close": 0.385,
        "volume": 10000
      },
      {
        "date": "2024-06-07",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.36,
        "volume": 335000
      },
      {
        "date": "2024-06-21",
        "close": 0.4,
        "volume": 200000
      },
      {
        "date": "2024-06-28",
        "close": 0.355,
        "volume": 10000
      },
      {
        "date": "2024-07-05",
        "close": 0.37,
        "volume": 225000
      },
      {
        "date": "2024-07-12",
        "close": 0.36,
        "volume": 765000
      },
      {
        "date": "2024-07-19",
        "close": 0.33,
        "volume": 190000
      },
      {
        "date": "2024-07-26",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.3,
        "volume": 25000
      },
      {
        "date": "2024-08-09",
        "close": 0.31,
        "volume": 70000
      },
      {
        "date": "2024-08-16",
        "close": 0.234,
        "volume": 475000
      },
      {
        "date": "2024-08-23",
        "close": 0.28,
        "volume": 40000
      },
      {
        "date": "2024-08-30",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.23,
        "volume": 70000
      },
      {
        "date": "2024-10-11",
        "close": 0.255,
        "volume": 75000
      },
      {
        "date": "2024-10-18",
        "close": 0.255,
        "volume": 25000
      },
      {
        "date": "2024-10-25",
        "close": 0.5,
        "volume": 628750
      },
      {
        "date": "2024-11-01",
        "close": 0.52,
        "volume": 75000
      },
      {
        "date": "2024-11-08",
        "close": 0.52,
        "volume": 30000
      },
      {
        "date": "2024-11-15",
        "close": 0.4,
        "volume": 10000
      },
      {
        "date": "2024-11-22",
        "close": 0.4,
        "volume": 10000
      },
      {
        "date": "2024-11-29",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.53,
        "volume": 547750
      },
      {
        "date": "2024-12-20",
        "close": 0.53,
        "volume": 300500
      },
      {
        "date": "2024-12-27",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.5,
        "volume": 170000
      },
      {
        "date": "2025-01-24",
        "close": 0.47,
        "volume": 125000
      },
      {
        "date": "2025-01-31",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.6,
        "volume": 127875
      },
      {
        "date": "2025-02-14",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.6,
        "volume": 35000
      },
      {
        "date": "2025-02-28",
        "close": 0.62,
        "volume": 20000
      },
      {
        "date": "2025-03-07",
        "close": 0.62,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.72,
        "volume": 175000
      },
      {
        "date": "2025-03-21",
        "close": 0.8,
        "volume": 152250
      },
      {
        "date": "2025-03-28",
        "close": 1.01,
        "volume": 399250
      },
      {
        "date": "2025-04-04",
        "close": 1.01,
        "volume": 5000
      },
      {
        "date": "2025-04-11",
        "close": 1.1,
        "volume": 59250
      },
      {
        "date": "2025-04-18",
        "close": 0.94,
        "volume": 190000
      },
      {
        "date": "2025-04-25",
        "close": 0.99,
        "volume": 25000
      },
      {
        "date": "2025-05-02",
        "close": 1.14,
        "volume": 255500
      },
      {
        "date": "2025-05-09",
        "close": 1.08,
        "volume": 65000
      },
      {
        "date": "2025-05-16",
        "close": 1.0,
        "volume": 125000
      },
      {
        "date": "2025-05-23",
        "close": 1.0,
        "volume": 263375
      },
      {
        "date": "2025-05-30",
        "close": 1.08,
        "volume": 190000
      },
      {
        "date": "2025-06-06",
        "close": 1.13,
        "volume": 413250
      },
      {
        "date": "2025-06-13",
        "close": 1.1,
        "volume": 95000
      },
      {
        "date": "2025-06-20",
        "close": 1.1,
        "volume": 10000
      },
      {
        "date": "2025-06-27",
        "close": 1.09,
        "volume": 77000
      },
      {
        "date": "2025-07-04",
        "close": 1.09,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1.09,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1.09,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2.3,
        "volume": 9529375
      },
      {
        "date": "2025-08-01",
        "close": 2.27,
        "volume": 1531250
      },
      {
        "date": "2025-08-08",
        "close": 3.98,
        "volume": 3754500
      },
      {
        "date": "2025-08-15",
        "close": 3.24,
        "volume": 2522500
      },
      {
        "date": "2025-08-22",
        "close": 4.77,
        "volume": 4200400
      },
      {
        "date": "2025-08-29",
        "close": 3.61,
        "volume": 2175250
      },
      {
        "date": "2025-09-05",
        "close": 4.21,
        "volume": 1066500
      },
      {
        "date": "2025-09-12",
        "close": 4.81,
        "volume": 2133875
      },
      {
        "date": "2025-09-19",
        "close": 4.18,
        "volume": 1005250
      },
      {
        "date": "2025-09-26",
        "close": 4.1,
        "volume": 629250
      },
      {
        "date": "2025-10-03",
        "close": 4.07,
        "volume": 774500
      },
      {
        "date": "2025-10-10",
        "close": 4.11,
        "volume": 328000
      },
      {
        "date": "2025-10-17",
        "close": 3.3,
        "volume": 1258250
      },
      {
        "date": "2025-10-24",
        "close": 2.56,
        "volume": 1097500
      },
      {
        "date": "2025-10-31",
        "close": 2.29,
        "volume": 265000
      },
      {
        "date": "2025-11-07",
        "close": 2.86,
        "volume": 628000
      },
      {
        "date": "2025-11-14",
        "close": 2.25,
        "volume": 165000
      },
      {
        "date": "2025-11-21",
        "close": 2.11,
        "volume": 120000
      },
      {
        "date": "2025-11-28",
        "close": 2.25,
        "volume": 60000
      },
      {
        "date": "2025-12-05",
        "close": 2.25,
        "volume": 210000
      },
      {
        "date": "2025-12-12",
        "close": 2.17,
        "volume": 59750
      },
      {
        "date": "2025-12-19",
        "close": 2.16,
        "volume": 175000
      },
      {
        "date": "2025-12-26",
        "close": 2.26,
        "volume": 90000
      },
      {
        "date": "2026-01-02",
        "close": 2.3,
        "volume": 86900
      },
      {
        "date": "2026-01-09",
        "close": 2.14,
        "volume": 55250
      },
      {
        "date": "2026-01-16",
        "close": 2.05,
        "volume": 250000
      },
      {
        "date": "2026-01-23",
        "close": 2.0,
        "volume": 44500
      },
      {
        "date": "2026-01-30",
        "close": 1.92,
        "volume": 60000
      },
      {
        "date": "2026-02-06",
        "close": 1.79,
        "volume": 65000
      },
      {
        "date": "2026-02-13",
        "close": 1.78,
        "volume": 30000
      },
      {
        "date": "2026-02-20",
        "close": 1.69,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.55,
        "volume": 135000
      },
      {
        "date": "2026-03-06",
        "close": 1.5,
        "volume": 50000
      },
      {
        "date": "2026-03-13",
        "close": 1.58,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1.55,
        "volume": 10000
      },
      {
        "date": "2026-03-27",
        "close": 1.54,
        "volume": 40000
      },
      {
        "date": "2026-04-03",
        "close": 1.47,
        "volume": 10000
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "volume": 96000
      },
      {
        "date": "2026-04-17",
        "close": 1.2,
        "volume": 105000
      },
      {
        "date": "2026-04-24",
        "close": 0.98,
        "volume": 575000
      },
      {
        "date": "2026-05-01",
        "close": 0.88,
        "volume": 714000
      },
      {
        "date": "2026-05-08",
        "close": 0.83,
        "volume": 301000
      },
      {
        "date": "2026-05-15",
        "close": 1.05,
        "volume": 150250
      },
      {
        "date": "2026-05-22",
        "close": 1.02,
        "volume": 255000
      },
      {
        "date": "2026-05-29",
        "close": 0.9,
        "volume": 61750
      },
      {
        "date": "2026-06-05",
        "close": 0.84,
        "volume": 20000
      },
      {
        "date": "2026-06-12",
        "close": 0.83,
        "volume": 60000
      },
      {
        "date": "2026-06-19",
        "close": 0.89,
        "volume": 275600
      },
      {
        "date": "2026-06-26",
        "close": 0.86,
        "volume": 110000
      },
      {
        "date": "2026-07-03",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.8,
        "volume": 275000
      },
      {
        "date": "2026-07-17",
        "close": 0.78,
        "volume": 25500
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "volume": 640000
      },
      {
        "date": "2026-07-31",
        "close": 0.95,
        "volume": 1015000
      },
      {
        "date": "2026-08-07",
        "close": 0.835,
        "volume": 165000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.228833,
      "fair_value": 1.069948,
      "market_activity": -51.230699,
      "market_dynamics": 0.607732,
      "relative_strength": -58.280549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.041276,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.019053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.007114,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.081188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.064989,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.075011,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.096154,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.122027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": -0.259259
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-01-21",
        "tenure": "Established",
        "return": -0.294872
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-07-08",
        "tenure": "Established",
        "return": 0.111111
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.16
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.572051
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 1.264151
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.153061
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.072222
      }
    ]
  }
}