{
  "ticker": {
    "uuid": "60faf3c4-cb2b-48cb-b5e3-8a3193d5ac3d",
    "symbol": "RAILTEL",
    "name": "RailTel Corporation of India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 288.549988,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 342.622528,
    "boundary_margin": -0.15782,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.348177,
    "volatility_stability": 0.4992,
    "risk_context": 0.2872,
    "current_regime": {
      "move": -0.098563,
      "interruption": 0.034494,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.598,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 164.038086,
        "direction_boundary": 92.33371,
        "core_momentum": 0.776579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322244
      },
      {
        "date": "2023-08-25",
        "close": 162.673996,
        "direction_boundary": 91.952934,
        "core_momentum": 0.769101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305002
      },
      {
        "date": "2023-09-01",
        "close": 236.385635,
        "direction_boundary": 95.998505,
        "core_momentum": 1.462389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581599
      },
      {
        "date": "2023-09-08",
        "close": 229.004715,
        "direction_boundary": 102.043022,
        "core_momentum": 1.244198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580014
      },
      {
        "date": "2023-09-15",
        "close": 217.762222,
        "direction_boundary": 99.330132,
        "core_momentum": 1.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578727
      },
      {
        "date": "2023-09-22",
        "close": 216.246933,
        "direction_boundary": 101.283867,
        "core_momentum": 1.135058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573806
      },
      {
        "date": "2023-09-29",
        "close": 218.886475,
        "direction_boundary": 98.985214,
        "core_momentum": 1.211305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574106
      },
      {
        "date": "2023-10-06",
        "close": 214.047318,
        "direction_boundary": 108.467125,
        "core_momentum": 0.973384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578751
      },
      {
        "date": "2023-10-13",
        "close": 222.014816,
        "direction_boundary": 104.827606,
        "core_momentum": 1.117904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577151
      },
      {
        "date": "2023-10-20",
        "close": 229.737915,
        "direction_boundary": 99.847221,
        "core_momentum": 1.300894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575831
      },
      {
        "date": "2023-10-27",
        "close": 219.033112,
        "direction_boundary": 113.208054,
        "core_momentum": 0.934784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579353
      },
      {
        "date": "2023-11-03",
        "close": 227.635834,
        "direction_boundary": 119.241989,
        "core_momentum": 0.909024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575772
      },
      {
        "date": "2023-11-10",
        "close": 246.634125,
        "direction_boundary": 122.163185,
        "core_momentum": 1.018891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578182
      },
      {
        "date": "2023-11-17",
        "close": 266.221497,
        "direction_boundary": 131.645065,
        "core_momentum": 1.022267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575585
      },
      {
        "date": "2023-11-24",
        "close": 281.83252,
        "direction_boundary": 137.439575,
        "core_momentum": 1.050592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575639
      },
      {
        "date": "2023-12-01",
        "close": 276.874329,
        "direction_boundary": 129.4422,
        "core_momentum": 1.13898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576444
      },
      {
        "date": "2023-12-08",
        "close": 281.930725,
        "direction_boundary": 121.732178,
        "core_momentum": 1.315992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569637
      },
      {
        "date": "2023-12-15",
        "close": 291.601685,
        "direction_boundary": 129.729553,
        "core_momentum": 1.247766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565277
      },
      {
        "date": "2023-12-22",
        "close": 290.963501,
        "direction_boundary": 109.56855,
        "core_momentum": 1.655538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565401
      },
      {
        "date": "2023-12-29",
        "close": 331.856476,
        "direction_boundary": 121.39698,
        "core_momentum": 1.733647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581523
      },
      {
        "date": "2024-01-05",
        "close": 349.382019,
        "direction_boundary": 120.726532,
        "core_momentum": 1.893995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581073
      },
      {
        "date": "2024-01-12",
        "close": 349.038391,
        "direction_boundary": 126.856247,
        "core_momentum": 1.751448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583562
      },
      {
        "date": "2024-01-19",
        "close": 379.769409,
        "direction_boundary": 121.636414,
        "core_momentum": 2.122169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577546
      },
      {
        "date": "2024-01-26",
        "close": 429.793396,
        "direction_boundary": 115.21936,
        "core_momentum": 2.730219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589607
      },
      {
        "date": "2024-02-02",
        "close": 411.384186,
        "direction_boundary": 104.923378,
        "core_momentum": 2.920806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599367
      },
      {
        "date": "2024-02-09",
        "close": 389.636749,
        "direction_boundary": 111.917,
        "core_momentum": 2.48148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611575
      },
      {
        "date": "2024-02-16",
        "close": 371.816681,
        "direction_boundary": 112.062729,
        "core_momentum": 2.317933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618404
      },
      {
        "date": "2024-02-23",
        "close": 400.338654,
        "direction_boundary": 105.359375,
        "core_momentum": 2.799744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618331
      },
      {
        "date": "2024-03-01",
        "close": 438.433411,
        "direction_boundary": 109.73111,
        "core_momentum": 2.995525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390591
      },
      {
        "date": "2024-03-08",
        "close": 413.691437,
        "direction_boundary": 105.553673,
        "core_momentum": 2.919252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399686
      },
      {
        "date": "2024-03-15",
        "close": 344.374695,
        "direction_boundary": 99.918945,
        "core_momentum": 2.446541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482378
      },
      {
        "date": "2024-03-22",
        "close": 353.702026,
        "direction_boundary": 96.5187,
        "core_momentum": 2.664596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481202
      },
      {
        "date": "2024-03-29",
        "close": 357.138428,
        "direction_boundary": 98.218834,
        "core_momentum": 2.63615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481283
      },
      {
        "date": "2024-04-05",
        "close": 388.360413,
        "direction_boundary": 101.764816,
        "core_momentum": 2.816254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485612
      },
      {
        "date": "2024-04-12",
        "close": 371.718536,
        "direction_boundary": 101.570518,
        "core_momentum": 2.659709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493813
      },
      {
        "date": "2024-04-19",
        "close": 357.874786,
        "direction_boundary": 101.861954,
        "core_momentum": 2.513331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499714
      },
      {
        "date": "2024-04-26",
        "close": 396.264099,
        "direction_boundary": 111.479843,
        "core_momentum": 2.554581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503986
      },
      {
        "date": "2024-05-03",
        "close": 387.280396,
        "direction_boundary": 119.883316,
        "core_momentum": 2.230478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507347
      },
      {
        "date": "2024-05-10",
        "close": 354.880219,
        "direction_boundary": 118.426064,
        "core_momentum": 1.996639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520916
      },
      {
        "date": "2024-05-17",
        "close": 401.516846,
        "direction_boundary": 114.928658,
        "core_momentum": 2.493618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536058
      },
      {
        "date": "2024-05-24",
        "close": 420.662445,
        "direction_boundary": 116.094444,
        "core_momentum": 2.62345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534652
      },
      {
        "date": "2024-05-31",
        "close": 406.425964,
        "direction_boundary": 114.588623,
        "core_momentum": 2.546826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537215
      },
      {
        "date": "2024-06-07",
        "close": 371.767548,
        "direction_boundary": 126.198074,
        "core_momentum": 1.945905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556131
      },
      {
        "date": "2024-06-14",
        "close": 413.004181,
        "direction_boundary": 123.963623,
        "core_momentum": 2.331656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570703
      },
      {
        "date": "2024-06-21",
        "close": 467.348114,
        "direction_boundary": 123.817894,
        "core_momentum": 2.77448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59017
      },
      {
        "date": "2024-06-28",
        "close": 457.039001,
        "direction_boundary": 127.023849,
        "core_momentum": 2.598057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569299
      },
      {
        "date": "2024-07-05",
        "close": 510.302917,
        "direction_boundary": 129.112564,
        "core_momentum": 2.952388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583052
      },
      {
        "date": "2024-07-12",
        "close": 586.05072,
        "direction_boundary": 134.747284,
        "core_momentum": 3.349258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607156
      },
      {
        "date": "2024-07-19",
        "close": 506.964722,
        "direction_boundary": 150.777069,
        "core_momentum": 2.362346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640833
      },
      {
        "date": "2024-07-26",
        "close": 476.282745,
        "direction_boundary": 153.497269,
        "core_momentum": 2.102874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627253
      },
      {
        "date": "2024-08-02",
        "close": 492.482849,
        "direction_boundary": 163.940918,
        "core_momentum": 2.004026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624637
      },
      {
        "date": "2024-08-09",
        "close": 460.917206,
        "direction_boundary": 166.175369,
        "core_momentum": 1.773679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62719
      },
      {
        "date": "2024-08-16",
        "close": 468.591583,
        "direction_boundary": 164.038086,
        "core_momentum": 1.856602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622563
      },
      {
        "date": "2024-08-23",
        "close": 490.177917,
        "direction_boundary": 162.673996,
        "core_momentum": 2.013253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617802
      },
      {
        "date": "2024-08-30",
        "close": 483.771027,
        "direction_boundary": 236.385635,
        "core_momentum": 1.046533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606555
      },
      {
        "date": "2024-09-06",
        "close": 477.758423,
        "direction_boundary": 229.004715,
        "core_momentum": 1.086238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600519
      },
      {
        "date": "2024-09-13",
        "close": 467.063812,
        "direction_boundary": 217.762222,
        "core_momentum": 1.144834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537435
      },
      {
        "date": "2024-09-20",
        "close": 470.760071,
        "direction_boundary": 216.246933,
        "core_momentum": 1.176956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537018
      },
      {
        "date": "2024-09-27",
        "close": 461.593292,
        "direction_boundary": 218.886475,
        "core_momentum": 1.108825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538701
      },
      {
        "date": "2024-10-04",
        "close": 425.714569,
        "direction_boundary": 214.047318,
        "core_momentum": 0.988881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541903
      },
      {
        "date": "2024-10-11",
        "close": 402.107574,
        "direction_boundary": 222.014816,
        "core_momentum": 0.811175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544523
      },
      {
        "date": "2024-10-18",
        "close": 417.681305,
        "direction_boundary": 229.737915,
        "core_momentum": 0.818077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543278
      },
      {
        "date": "2024-10-25",
        "close": 389.934479,
        "direction_boundary": 219.033112,
        "core_momentum": 0.780254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534464
      },
      {
        "date": "2024-11-01",
        "close": 415.512787,
        "direction_boundary": 227.635834,
        "core_momentum": 0.82534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540659
      },
      {
        "date": "2024-11-08",
        "close": 396.522644,
        "direction_boundary": 246.634125,
        "core_momentum": 0.607736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529959
      },
      {
        "date": "2024-11-15",
        "close": 367.769104,
        "direction_boundary": 266.221497,
        "core_momentum": 0.38144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511913
      },
      {
        "date": "2024-11-22",
        "close": 360.457184,
        "direction_boundary": 281.83252,
        "core_momentum": 0.278977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507227
      },
      {
        "date": "2024-11-29",
        "close": 405.217926,
        "direction_boundary": 276.874329,
        "core_momentum": 0.463545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533053
      },
      {
        "date": "2024-12-06",
        "close": 430.661316,
        "direction_boundary": 281.930725,
        "core_momentum": 0.527543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52346
      },
      {
        "date": "2024-12-13",
        "close": 435.601837,
        "direction_boundary": 291.601685,
        "core_momentum": 0.493825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503573
      },
      {
        "date": "2024-12-20",
        "close": 395.880371,
        "direction_boundary": 290.963501,
        "core_momentum": 0.360584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489294
      },
      {
        "date": "2024-12-27",
        "close": 394.101837,
        "direction_boundary": 331.856476,
        "core_momentum": 0.187567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488758
      },
      {
        "date": "2025-01-03",
        "close": 417.519684,
        "direction_boundary": 349.382019,
        "core_momentum": 0.195023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468866
      },
      {
        "date": "2025-01-10",
        "close": 374.735199,
        "direction_boundary": 349.038391,
        "core_momentum": 0.073622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438881
      },
      {
        "date": "2025-01-17",
        "close": 409.417267,
        "direction_boundary": 379.769409,
        "core_momentum": 0.078068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42205
      },
      {
        "date": "2025-01-24",
        "close": 379.477997,
        "direction_boundary": 429.793396,
        "core_momentum": -0.117069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425918
      },
      {
        "date": "2025-01-31",
        "close": 401.759583,
        "direction_boundary": 411.384186,
        "core_momentum": -0.023396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431813
      },
      {
        "date": "2025-02-07",
        "close": 348.501221,
        "direction_boundary": 389.636749,
        "core_momentum": -0.105574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464016
      },
      {
        "date": "2025-02-14",
        "close": 302.406555,
        "direction_boundary": 371.816681,
        "core_momentum": -0.186678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496264
      },
      {
        "date": "2025-02-21",
        "close": 301.863129,
        "direction_boundary": 400.338654,
        "core_momentum": -0.245981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488777
      },
      {
        "date": "2025-02-28",
        "close": 277.803009,
        "direction_boundary": 438.433411,
        "core_momentum": -0.366374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496755
      },
      {
        "date": "2025-03-07",
        "close": 295.144104,
        "direction_boundary": 413.691437,
        "core_momentum": -0.28656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509519
      },
      {
        "date": "2025-03-14",
        "close": 279.878021,
        "direction_boundary": 344.374695,
        "core_momentum": -0.187286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511759
      },
      {
        "date": "2025-03-21",
        "close": 306.0625,
        "direction_boundary": 353.702026,
        "core_momentum": -0.134688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53262
      },
      {
        "date": "2025-03-28",
        "close": 298.948242,
        "direction_boundary": 357.138428,
        "core_momentum": -0.162935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532691
      },
      {
        "date": "2025-04-04",
        "close": 294.98645,
        "direction_boundary": 388.360413,
        "core_momentum": -0.240431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524582
      },
      {
        "date": "2025-04-11",
        "close": 289.781708,
        "direction_boundary": 371.718536,
        "core_momentum": -0.220427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520968
      },
      {
        "date": "2025-04-18",
        "close": 307.08136,
        "direction_boundary": 357.874786,
        "core_momentum": -0.141931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525567
      },
      {
        "date": "2025-04-25",
        "close": 299.398132,
        "direction_boundary": 396.264099,
        "core_momentum": -0.244448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51958
      },
      {
        "date": "2025-05-02",
        "close": 313.178375,
        "direction_boundary": 387.280396,
        "core_momentum": -0.191339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514937
      },
      {
        "date": "2025-05-09",
        "close": 305.693451,
        "direction_boundary": 354.880219,
        "core_momentum": -0.138601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512735
      },
      {
        "date": "2025-05-16",
        "close": 380.245544,
        "direction_boundary": 401.516846,
        "core_momentum": -0.052977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593242
      },
      {
        "date": "2025-05-23",
        "close": 372.958893,
        "direction_boundary": 420.662445,
        "core_momentum": -0.113401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59319
      },
      {
        "date": "2025-05-30",
        "close": 395.116302,
        "direction_boundary": 406.425964,
        "core_momentum": -0.027827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575477
      },
      {
        "date": "2025-06-06",
        "close": 440.323425,
        "direction_boundary": 371.767548,
        "core_momentum": 0.184405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58927
      },
      {
        "date": "2025-06-13",
        "close": 421.685425,
        "direction_boundary": 413.004181,
        "core_momentum": 0.02102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59218
      },
      {
        "date": "2025-06-20",
        "close": 417.868622,
        "direction_boundary": 467.348114,
        "core_momentum": -0.105873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576553
      },
      {
        "date": "2025-06-27",
        "close": 424.610016,
        "direction_boundary": 457.039001,
        "core_momentum": -0.070955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576786
      },
      {
        "date": "2025-07-04",
        "close": 415.142303,
        "direction_boundary": 510.302917,
        "core_momentum": -0.186479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572242
      },
      {
        "date": "2025-07-11",
        "close": 407.607758,
        "direction_boundary": 586.05072,
        "core_momentum": -0.304484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551556
      },
      {
        "date": "2025-07-18",
        "close": 402.948273,
        "direction_boundary": 506.964722,
        "core_momentum": -0.205175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537896
      },
      {
        "date": "2025-07-25",
        "close": 390.952484,
        "direction_boundary": 476.282745,
        "core_momentum": -0.179159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528751
      },
      {
        "date": "2025-08-01",
        "close": 350.950134,
        "direction_boundary": 492.482849,
        "core_momentum": -0.287386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543168
      },
      {
        "date": "2025-08-08",
        "close": 342.622528,
        "direction_boundary": 460.917206,
        "core_momentum": -0.256651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50707
      },
      {
        "date": "2025-08-15",
        "close": 344.856171,
        "direction_boundary": 468.591583,
        "core_momentum": -0.264058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464377
      },
      {
        "date": "2025-08-22",
        "close": 352.309814,
        "direction_boundary": 490.177917,
        "core_momentum": -0.281261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464805
      },
      {
        "date": "2025-08-29",
        "close": 326.172333,
        "direction_boundary": 483.771027,
        "core_momentum": -0.325771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462585
      },
      {
        "date": "2025-09-05",
        "close": 342.371613,
        "direction_boundary": 477.758423,
        "core_momentum": -0.283379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460041
      },
      {
        "date": "2025-09-12",
        "close": 372.285645,
        "direction_boundary": 467.063812,
        "core_momentum": -0.202923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46418
      },
      {
        "date": "2025-09-19",
        "close": 391.367035,
        "direction_boundary": 470.760071,
        "core_momentum": -0.168649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453954
      },
      {
        "date": "2025-09-26",
        "close": 375.61496,
        "direction_boundary": 461.593292,
        "core_momentum": -0.186264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457147
      },
      {
        "date": "2025-10-03",
        "close": 385.15564,
        "direction_boundary": 425.714569,
        "core_momentum": -0.095273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456534
      },
      {
        "date": "2025-10-10",
        "close": 381.577881,
        "direction_boundary": 402.107574,
        "core_momentum": -0.051055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455643
      },
      {
        "date": "2025-10-17",
        "close": 365.875488,
        "direction_boundary": 417.681305,
        "core_momentum": -0.124032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455941
      },
      {
        "date": "2025-10-24",
        "close": 368.40976,
        "direction_boundary": 389.934479,
        "core_momentum": -0.055201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453591
      },
      {
        "date": "2025-10-31",
        "close": 365.825806,
        "direction_boundary": 415.512787,
        "core_momentum": -0.11958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450828
      },
      {
        "date": "2025-11-07",
        "close": 350.425171,
        "direction_boundary": 396.522644,
        "core_momentum": -0.116254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454091
      },
      {
        "date": "2025-11-14",
        "close": 356.852692,
        "direction_boundary": 367.769104,
        "core_momentum": -0.029683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335754
      },
      {
        "date": "2025-11-21",
        "close": 341.057892,
        "direction_boundary": 360.457184,
        "core_momentum": -0.053819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340259
      },
      {
        "date": "2025-11-28",
        "close": 337.719574,
        "direction_boundary": 405.217926,
        "core_momentum": -0.166573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328676
      },
      {
        "date": "2025-12-05",
        "close": 333.185425,
        "direction_boundary": 430.661316,
        "core_momentum": -0.22634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284321
      },
      {
        "date": "2025-12-12",
        "close": 328.053375,
        "direction_boundary": 435.601837,
        "core_momentum": -0.246896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280552
      },
      {
        "date": "2025-12-19",
        "close": 332.139069,
        "direction_boundary": 395.880371,
        "core_momentum": -0.161012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282214
      },
      {
        "date": "2025-12-26",
        "close": 376.932526,
        "direction_boundary": 394.101837,
        "core_momentum": -0.043566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337798
      },
      {
        "date": "2026-01-02",
        "close": 374.839813,
        "direction_boundary": 417.519684,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336811
      },
      {
        "date": "2026-01-09",
        "close": 342.353363,
        "direction_boundary": 374.735199,
        "core_momentum": -0.086413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357307
      },
      {
        "date": "2026-01-16",
        "close": 346.638397,
        "direction_boundary": 409.417267,
        "core_momentum": -0.153337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358206
      },
      {
        "date": "2026-01-23",
        "close": 327.056854,
        "direction_boundary": 379.477997,
        "core_momentum": -0.13814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364061
      },
      {
        "date": "2026-01-30",
        "close": 352.169067,
        "direction_boundary": 401.759583,
        "core_momentum": -0.123433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350188
      },
      {
        "date": "2026-02-06",
        "close": 322.87146,
        "direction_boundary": 348.501221,
        "core_momentum": -0.073543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369183
      },
      {
        "date": "2026-02-13",
        "close": 330.195862,
        "direction_boundary": 302.406555,
        "core_momentum": 0.091894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3706
      },
      {
        "date": "2026-02-20",
        "close": 323.220245,
        "direction_boundary": 301.863129,
        "core_momentum": 0.070751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370021
      },
      {
        "date": "2026-02-27",
        "close": 312.557526,
        "direction_boundary": 277.803009,
        "core_momentum": 0.125105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35737
      },
      {
        "date": "2026-03-06",
        "close": 289.886749,
        "direction_boundary": 295.144104,
        "core_momentum": -0.017813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363818
      },
      {
        "date": "2026-03-13",
        "close": 278.0,
        "direction_boundary": 279.878021,
        "core_momentum": -0.00671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342646
      },
      {
        "date": "2026-03-20",
        "close": 271.5,
        "direction_boundary": 306.0625,
        "core_momentum": -0.112926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331365
      },
      {
        "date": "2026-03-27",
        "close": 260.5,
        "direction_boundary": 298.948242,
        "core_momentum": -0.128612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331411
      },
      {
        "date": "2026-04-03",
        "close": 263.549988,
        "direction_boundary": 294.98645,
        "core_momentum": -0.106569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328748
      },
      {
        "date": "2026-04-10",
        "close": 286.899994,
        "direction_boundary": 289.781708,
        "core_momentum": -0.009944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356554
      },
      {
        "date": "2026-04-17",
        "close": 335.290009,
        "direction_boundary": 307.08136,
        "core_momentum": 0.091861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421728
      },
      {
        "date": "2026-04-24",
        "close": 315.899994,
        "direction_boundary": 299.398132,
        "core_momentum": 0.055117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428514
      },
      {
        "date": "2026-05-01",
        "close": 323.549988,
        "direction_boundary": 313.178375,
        "core_momentum": 0.033117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430498
      },
      {
        "date": "2026-05-08",
        "close": 342.600006,
        "direction_boundary": 305.693451,
        "core_momentum": 0.120731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435081
      },
      {
        "date": "2026-05-15",
        "close": 320.100006,
        "direction_boundary": 380.245544,
        "core_momentum": -0.158176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443841
      },
      {
        "date": "2026-05-22",
        "close": 320.100006,
        "direction_boundary": 372.958893,
        "core_momentum": -0.141728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439881
      },
      {
        "date": "2026-05-29",
        "close": 315.299988,
        "direction_boundary": 395.116302,
        "core_momentum": -0.202007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440119
      },
      {
        "date": "2026-06-05",
        "close": 313.25,
        "direction_boundary": 440.323425,
        "core_momentum": -0.288591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43988
      },
      {
        "date": "2026-06-12",
        "close": 308.75,
        "direction_boundary": 421.685425,
        "core_momentum": -0.267819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43982
      },
      {
        "date": "2026-06-19",
        "close": 319.399994,
        "direction_boundary": 417.868622,
        "core_momentum": -0.235645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442267
      },
      {
        "date": "2026-06-26",
        "close": 314.049988,
        "direction_boundary": 424.610016,
        "core_momentum": -0.26038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402138
      },
      {
        "date": "2026-07-03",
        "close": 314.5,
        "direction_boundary": 415.142303,
        "core_momentum": -0.242428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402306
      },
      {
        "date": "2026-07-10",
        "close": 307.5,
        "direction_boundary": 407.607758,
        "core_momentum": -0.245598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38459
      },
      {
        "date": "2026-07-17",
        "close": 298.0,
        "direction_boundary": 402.948273,
        "core_momentum": -0.260451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385614
      },
      {
        "date": "2026-07-24",
        "close": 284.75,
        "direction_boundary": 390.952484,
        "core_momentum": -0.271651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382564
      },
      {
        "date": "2026-07-31",
        "close": 284.5,
        "direction_boundary": 350.950134,
        "core_momentum": -0.189344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365219
      },
      {
        "date": "2026-08-07",
        "close": 288.549988,
        "direction_boundary": 342.622528,
        "core_momentum": -0.15782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 164.038086,
        "volume": 11633766
      },
      {
        "date": "2023-08-25",
        "close": 162.673996,
        "volume": 20361585
      },
      {
        "date": "2023-09-01",
        "close": 236.385635,
        "volume": 167273665
      },
      {
        "date": "2023-09-08",
        "close": 229.004715,
        "volume": 64320168
      },
      {
        "date": "2023-09-15",
        "close": 217.762222,
        "volume": 59550442
      },
      {
        "date": "2023-09-22",
        "close": 216.246933,
        "volume": 11929328
      },
      {
        "date": "2023-09-29",
        "close": 218.886475,
        "volume": 12073899
      },
      {
        "date": "2023-10-06",
        "close": 214.047318,
        "volume": 6938623
      },
      {
        "date": "2023-10-13",
        "close": 222.014816,
        "volume": 27011290
      },
      {
        "date": "2023-10-20",
        "close": 229.737915,
        "volume": 34484796
      },
      {
        "date": "2023-10-27",
        "close": 219.033112,
        "volume": 17457427
      },
      {
        "date": "2023-11-03",
        "close": 227.635834,
        "volume": 18396012
      },
      {
        "date": "2023-11-10",
        "close": 246.634125,
        "volume": 45521606
      },
      {
        "date": "2023-11-17",
        "close": 266.221497,
        "volume": 36126449
      },
      {
        "date": "2023-11-24",
        "close": 281.83252,
        "volume": 55291351
      },
      {
        "date": "2023-12-01",
        "close": 276.874329,
        "volume": 27931885
      },
      {
        "date": "2023-12-08",
        "close": 281.930725,
        "volume": 24402419
      },
      {
        "date": "2023-12-15",
        "close": 291.601685,
        "volume": 36823367
      },
      {
        "date": "2023-12-22",
        "close": 290.963501,
        "volume": 40678448
      },
      {
        "date": "2023-12-29",
        "close": 331.856476,
        "volume": 53154523
      },
      {
        "date": "2024-01-05",
        "close": 349.382019,
        "volume": 74102591
      },
      {
        "date": "2024-01-12",
        "close": 349.038391,
        "volume": 26258338
      },
      {
        "date": "2024-01-19",
        "close": 379.769409,
        "volume": 44590206
      },
      {
        "date": "2024-01-26",
        "close": 429.793396,
        "volume": 101045644
      },
      {
        "date": "2024-02-02",
        "close": 411.384186,
        "volume": 41790496
      },
      {
        "date": "2024-02-09",
        "close": 389.636749,
        "volume": 35360096
      },
      {
        "date": "2024-02-16",
        "close": 371.816681,
        "volume": 36157764
      },
      {
        "date": "2024-02-23",
        "close": 400.338654,
        "volume": 31052417
      },
      {
        "date": "2024-03-01",
        "close": 438.433411,
        "volume": 100819847
      },
      {
        "date": "2024-03-08",
        "close": 413.691437,
        "volume": 21330116
      },
      {
        "date": "2024-03-15",
        "close": 344.374695,
        "volume": 43389290
      },
      {
        "date": "2024-03-22",
        "close": 353.702026,
        "volume": 20241940
      },
      {
        "date": "2024-03-29",
        "close": 357.138428,
        "volume": 8010470
      },
      {
        "date": "2024-04-05",
        "close": 388.360413,
        "volume": 16315352
      },
      {
        "date": "2024-04-12",
        "close": 371.718536,
        "volume": 7590128
      },
      {
        "date": "2024-04-19",
        "close": 357.874786,
        "volume": 8056607
      },
      {
        "date": "2024-04-26",
        "close": 396.264099,
        "volume": 19166885
      },
      {
        "date": "2024-05-03",
        "close": 387.280396,
        "volume": 13515720
      },
      {
        "date": "2024-05-10",
        "close": 354.880219,
        "volume": 9950843
      },
      {
        "date": "2024-05-17",
        "close": 401.516846,
        "volume": 22719080
      },
      {
        "date": "2024-05-24",
        "close": 420.662445,
        "volume": 31544152
      },
      {
        "date": "2024-05-31",
        "close": 406.425964,
        "volume": 15368591
      },
      {
        "date": "2024-06-07",
        "close": 371.767548,
        "volume": 27452499
      },
      {
        "date": "2024-06-14",
        "close": 413.004181,
        "volume": 34529255
      },
      {
        "date": "2024-06-21",
        "close": 467.348114,
        "volume": 75198221
      },
      {
        "date": "2024-06-28",
        "close": 457.039001,
        "volume": 50400231
      },
      {
        "date": "2024-07-05",
        "close": 510.302917,
        "volume": 54517689
      },
      {
        "date": "2024-07-12",
        "close": 586.05072,
        "volume": 126507590
      },
      {
        "date": "2024-07-19",
        "close": 506.964722,
        "volume": 53185349
      },
      {
        "date": "2024-07-26",
        "close": 476.282745,
        "volume": 55820279
      },
      {
        "date": "2024-08-02",
        "close": 492.482849,
        "volume": 31121626
      },
      {
        "date": "2024-08-09",
        "close": 460.917206,
        "volume": 21128436
      },
      {
        "date": "2024-08-16",
        "close": 468.591583,
        "volume": 14189344
      },
      {
        "date": "2024-08-23",
        "close": 490.177917,
        "volume": 25661358
      },
      {
        "date": "2024-08-30",
        "close": 483.771027,
        "volume": 17286891
      },
      {
        "date": "2024-09-06",
        "close": 477.758423,
        "volume": 14756381
      },
      {
        "date": "2024-09-13",
        "close": 467.063812,
        "volume": 6930375
      },
      {
        "date": "2024-09-20",
        "close": 470.760071,
        "volume": 11993790
      },
      {
        "date": "2024-09-27",
        "close": 461.593292,
        "volume": 7011143
      },
      {
        "date": "2024-10-04",
        "close": 425.714569,
        "volume": 5870939
      },
      {
        "date": "2024-10-11",
        "close": 402.107574,
        "volume": 14709088
      },
      {
        "date": "2024-10-18",
        "close": 417.681305,
        "volume": 40866445
      },
      {
        "date": "2024-10-25",
        "close": 389.934479,
        "volume": 15301192
      },
      {
        "date": "2024-11-01",
        "close": 415.512787,
        "volume": 10066556
      },
      {
        "date": "2024-11-08",
        "close": 396.522644,
        "volume": 6132133
      },
      {
        "date": "2024-11-15",
        "close": 367.769104,
        "volume": 4536946
      },
      {
        "date": "2024-11-22",
        "close": 360.457184,
        "volume": 5413216
      },
      {
        "date": "2024-11-29",
        "close": 405.217926,
        "volume": 14885505
      },
      {
        "date": "2024-12-06",
        "close": 430.661316,
        "volume": 10492923
      },
      {
        "date": "2024-12-13",
        "close": 435.601837,
        "volume": 17468629
      },
      {
        "date": "2024-12-20",
        "close": 395.880371,
        "volume": 7588001
      },
      {
        "date": "2024-12-27",
        "close": 394.101837,
        "volume": 3746183
      },
      {
        "date": "2025-01-03",
        "close": 417.519684,
        "volume": 24742394
      },
      {
        "date": "2025-01-10",
        "close": 374.735199,
        "volume": 9001327
      },
      {
        "date": "2025-01-17",
        "close": 409.417267,
        "volume": 18394501
      },
      {
        "date": "2025-01-24",
        "close": 379.477997,
        "volume": 8928508
      },
      {
        "date": "2025-01-31",
        "close": 401.759583,
        "volume": 16102089
      },
      {
        "date": "2025-02-07",
        "close": 348.501221,
        "volume": 16409968
      },
      {
        "date": "2025-02-14",
        "close": 302.406555,
        "volume": 8996220
      },
      {
        "date": "2025-02-21",
        "close": 301.863129,
        "volume": 13296246
      },
      {
        "date": "2025-02-28",
        "close": 277.803009,
        "volume": 11780333
      },
      {
        "date": "2025-03-07",
        "close": 295.144104,
        "volume": 11514525
      },
      {
        "date": "2025-03-14",
        "close": 279.878021,
        "volume": 8323433
      },
      {
        "date": "2025-03-21",
        "close": 306.0625,
        "volume": 14773636
      },
      {
        "date": "2025-03-28",
        "close": 298.948242,
        "volume": 32148689
      },
      {
        "date": "2025-04-04",
        "close": 294.98645,
        "volume": 8712821
      },
      {
        "date": "2025-04-11",
        "close": 289.781708,
        "volume": 5576119
      },
      {
        "date": "2025-04-18",
        "close": 307.08136,
        "volume": 4110389
      },
      {
        "date": "2025-04-25",
        "close": 299.398132,
        "volume": 8518078
      },
      {
        "date": "2025-05-02",
        "close": 313.178375,
        "volume": 44078730
      },
      {
        "date": "2025-05-09",
        "close": 305.693451,
        "volume": 16924331
      },
      {
        "date": "2025-05-16",
        "close": 380.245544,
        "volume": 37096713
      },
      {
        "date": "2025-05-23",
        "close": 372.958893,
        "volume": 19531352
      },
      {
        "date": "2025-05-30",
        "close": 395.116302,
        "volume": 21814742
      },
      {
        "date": "2025-06-06",
        "close": 440.323425,
        "volume": 59722601
      },
      {
        "date": "2025-06-13",
        "close": 421.685425,
        "volume": 41039143
      },
      {
        "date": "2025-06-20",
        "close": 417.868622,
        "volume": 26886846
      },
      {
        "date": "2025-06-27",
        "close": 424.610016,
        "volume": 17271018
      },
      {
        "date": "2025-07-04",
        "close": 415.142303,
        "volume": 9214500
      },
      {
        "date": "2025-07-11",
        "close": 407.607758,
        "volume": 8520390
      },
      {
        "date": "2025-07-18",
        "close": 402.948273,
        "volume": 9730993
      },
      {
        "date": "2025-07-25",
        "close": 390.952484,
        "volume": 4423579
      },
      {
        "date": "2025-08-01",
        "close": 350.950134,
        "volume": 6901592
      },
      {
        "date": "2025-08-08",
        "close": 342.622528,
        "volume": 6361927
      },
      {
        "date": "2025-08-15",
        "close": 344.856171,
        "volume": 4194034
      },
      {
        "date": "2025-08-22",
        "close": 352.309814,
        "volume": 7673610
      },
      {
        "date": "2025-08-29",
        "close": 326.172333,
        "volume": 3246968
      },
      {
        "date": "2025-09-05",
        "close": 342.371613,
        "volume": 6727003
      },
      {
        "date": "2025-09-12",
        "close": 372.285645,
        "volume": 23504136
      },
      {
        "date": "2025-09-19",
        "close": 391.367035,
        "volume": 31964257
      },
      {
        "date": "2025-09-26",
        "close": 375.61496,
        "volume": 6956493
      },
      {
        "date": "2025-10-03",
        "close": 385.15564,
        "volume": 5204750
      },
      {
        "date": "2025-10-10",
        "close": 381.577881,
        "volume": 6372261
      },
      {
        "date": "2025-10-17",
        "close": 365.875488,
        "volume": 3496989
      },
      {
        "date": "2025-10-24",
        "close": 368.40976,
        "volume": 1607913
      },
      {
        "date": "2025-10-31",
        "close": 365.825806,
        "volume": 4681351
      },
      {
        "date": "2025-11-07",
        "close": 350.425171,
        "volume": 2379364
      },
      {
        "date": "2025-11-14",
        "close": 356.852692,
        "volume": 2821007
      },
      {
        "date": "2025-11-21",
        "close": 341.057892,
        "volume": 3817920
      },
      {
        "date": "2025-11-28",
        "close": 337.719574,
        "volume": 2715944
      },
      {
        "date": "2025-12-05",
        "close": 333.185425,
        "volume": 2866013
      },
      {
        "date": "2025-12-12",
        "close": 328.053375,
        "volume": 7005753
      },
      {
        "date": "2025-12-19",
        "close": 332.139069,
        "volume": 3827688
      },
      {
        "date": "2025-12-26",
        "close": 376.932526,
        "volume": 33030578
      },
      {
        "date": "2026-01-02",
        "close": 374.839813,
        "volume": 10499080
      },
      {
        "date": "2026-01-09",
        "close": 342.353363,
        "volume": 5366780
      },
      {
        "date": "2026-01-16",
        "close": 346.638397,
        "volume": 6667558
      },
      {
        "date": "2026-01-23",
        "close": 327.056854,
        "volume": 6114063
      },
      {
        "date": "2026-01-30",
        "close": 352.169067,
        "volume": 6160063
      },
      {
        "date": "2026-02-06",
        "close": 322.87146,
        "volume": 4946520
      },
      {
        "date": "2026-02-13",
        "close": 330.195862,
        "volume": 13734315
      },
      {
        "date": "2026-02-20",
        "close": 323.220245,
        "volume": 3652784
      },
      {
        "date": "2026-02-27",
        "close": 312.557526,
        "volume": 5758599
      },
      {
        "date": "2026-03-06",
        "close": 289.886749,
        "volume": 7661581
      },
      {
        "date": "2026-03-13",
        "close": 278.0,
        "volume": 4748422
      },
      {
        "date": "2026-03-20",
        "close": 271.5,
        "volume": 5432254
      },
      {
        "date": "2026-03-27",
        "close": 260.5,
        "volume": 5530468
      },
      {
        "date": "2026-04-03",
        "close": 263.549988,
        "volume": 5058246
      },
      {
        "date": "2026-04-10",
        "close": 286.899994,
        "volume": 8293991
      },
      {
        "date": "2026-04-17",
        "close": 335.290009,
        "volume": 101406791
      },
      {
        "date": "2026-04-24",
        "close": 315.899994,
        "volume": 7090891
      },
      {
        "date": "2026-05-01",
        "close": 323.549988,
        "volume": 7023666
      },
      {
        "date": "2026-05-08",
        "close": 342.600006,
        "volume": 14709265
      },
      {
        "date": "2026-05-15",
        "close": 320.100006,
        "volume": 4926813
      },
      {
        "date": "2026-05-22",
        "close": 320.100006,
        "volume": 3213192
      },
      {
        "date": "2026-05-29",
        "close": 315.299988,
        "volume": 3627490
      },
      {
        "date": "2026-06-05",
        "close": 313.25,
        "volume": 602561
      },
      {
        "date": "2026-06-12",
        "close": 308.75,
        "volume": 926300
      },
      {
        "date": "2026-06-19",
        "close": 319.399994,
        "volume": 640456
      },
      {
        "date": "2026-06-26",
        "close": 314.049988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 314.5,
        "volume": 379482
      },
      {
        "date": "2026-07-10",
        "close": 307.5,
        "volume": 3474141
      },
      {
        "date": "2026-07-17",
        "close": 298.0,
        "volume": 2147584
      },
      {
        "date": "2026-07-24",
        "close": 284.75,
        "volume": 2347446
      },
      {
        "date": "2026-07-31",
        "close": 284.5,
        "volume": 3270724
      },
      {
        "date": "2026-08-07",
        "close": 288.549988,
        "volume": 2738421
      }
    ],
    "sharemaestro_context": {
      "trend": 309.03787,
      "fair_value": 353.083904,
      "market_activity": -9.601635,
      "market_dynamics": -0.705354,
      "relative_strength": -11.573794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.003329,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.008468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.080594,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.0417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.022738,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074395,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.012559,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.171847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.033735
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.122396
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.000955
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 2.672568
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.04121
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.042328
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.227337
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.053418
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.010303
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.021802
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.098563
      }
    ]
  }
}