{
  "ticker": {
    "uuid": "60fb0cd5-3ee0-4c49-a8ae-773fe142edc8",
    "symbol": "3989",
    "name": "Capital Environment Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.085,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.087,
    "boundary_margin": -0.022989,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.551658,
    "volatility_stability": 0.6985,
    "risk_context": 0.1813,
    "current_regime": {
      "move": 0.024096,
      "interruption": 0.024096,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.519,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.125,
        "direction_boundary": 0.159259,
        "core_momentum": -0.215115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179831
      },
      {
        "date": "2023-08-25",
        "close": 0.12,
        "direction_boundary": 0.161111,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18502
      },
      {
        "date": "2023-09-01",
        "close": 0.125,
        "direction_boundary": 0.159259,
        "core_momentum": -0.215115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197409
      },
      {
        "date": "2023-09-08",
        "close": 0.13,
        "direction_boundary": 0.149074,
        "core_momentum": -0.12795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206674
      },
      {
        "date": "2023-09-15",
        "close": 0.13,
        "direction_boundary": 0.148148,
        "core_momentum": -0.122499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206455
      },
      {
        "date": "2023-09-22",
        "close": 0.127,
        "direction_boundary": 0.148148,
        "core_momentum": -0.142749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178305
      },
      {
        "date": "2023-09-29",
        "close": 0.13,
        "direction_boundary": 0.138889,
        "core_momentum": -0.064001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167934
      },
      {
        "date": "2023-10-06",
        "close": 0.129,
        "direction_boundary": 0.139815,
        "core_momentum": -0.077352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167117
      },
      {
        "date": "2023-10-13",
        "close": 0.128,
        "direction_boundary": 0.126852,
        "core_momentum": 0.00905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167091
      },
      {
        "date": "2023-10-20",
        "close": 0.124,
        "direction_boundary": 0.12037,
        "core_momentum": 0.030157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172052
      },
      {
        "date": "2023-10-27",
        "close": 0.117,
        "direction_boundary": 0.118519,
        "core_momentum": -0.012817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188172
      },
      {
        "date": "2023-11-03",
        "close": 0.113,
        "direction_boundary": 0.119444,
        "core_momentum": -0.05395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192839
      },
      {
        "date": "2023-11-10",
        "close": 0.09,
        "direction_boundary": 0.121296,
        "core_momentum": -0.258013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363622
      },
      {
        "date": "2023-11-17",
        "close": 0.096,
        "direction_boundary": 0.136111,
        "core_momentum": -0.294693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37844
      },
      {
        "date": "2023-11-24",
        "close": 0.094,
        "direction_boundary": 0.138889,
        "core_momentum": -0.323201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376905
      },
      {
        "date": "2023-12-01",
        "close": 0.1,
        "direction_boundary": 0.152778,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389871
      },
      {
        "date": "2023-12-08",
        "close": 0.099,
        "direction_boundary": 0.15,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389888
      },
      {
        "date": "2023-12-15",
        "close": 0.099,
        "direction_boundary": 0.142593,
        "core_momentum": -0.305716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386256
      },
      {
        "date": "2023-12-22",
        "close": 0.097,
        "direction_boundary": 0.14537,
        "core_momentum": -0.332737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386504
      },
      {
        "date": "2023-12-29",
        "close": 0.109,
        "direction_boundary": 0.148148,
        "core_momentum": -0.264249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423037
      },
      {
        "date": "2024-01-05",
        "close": 0.106,
        "direction_boundary": 0.162963,
        "core_momentum": -0.349546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417434
      },
      {
        "date": "2024-01-12",
        "close": 0.114,
        "direction_boundary": 0.17037,
        "core_momentum": -0.330868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431342
      },
      {
        "date": "2024-01-19",
        "close": 0.111,
        "direction_boundary": 0.166667,
        "core_momentum": -0.334001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432451
      },
      {
        "date": "2024-01-26",
        "close": 0.112,
        "direction_boundary": 0.165741,
        "core_momentum": -0.324247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431907
      },
      {
        "date": "2024-02-02",
        "close": 0.104,
        "direction_boundary": 0.156481,
        "core_momentum": -0.335383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441783
      },
      {
        "date": "2024-02-09",
        "close": 0.112,
        "direction_boundary": 0.15463,
        "core_momentum": -0.27569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455015
      },
      {
        "date": "2024-02-16",
        "close": 0.11,
        "direction_boundary": 0.15463,
        "core_momentum": -0.288624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455129
      },
      {
        "date": "2024-02-23",
        "close": 0.11,
        "direction_boundary": 0.151852,
        "core_momentum": -0.27561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452199
      },
      {
        "date": "2024-03-01",
        "close": 0.105,
        "direction_boundary": 0.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451357
      },
      {
        "date": "2024-03-08",
        "close": 0.099,
        "direction_boundary": 0.147222,
        "core_momentum": -0.327546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451886
      },
      {
        "date": "2024-03-15",
        "close": 0.096,
        "direction_boundary": 0.14537,
        "core_momentum": -0.339616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452474
      },
      {
        "date": "2024-03-22",
        "close": 0.093,
        "direction_boundary": 0.134259,
        "core_momentum": -0.307309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453058
      },
      {
        "date": "2024-03-29",
        "close": 0.083,
        "direction_boundary": 0.127778,
        "core_momentum": -0.350436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471206
      },
      {
        "date": "2024-04-05",
        "close": 0.087,
        "direction_boundary": 0.12963,
        "core_momentum": -0.328859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479476
      },
      {
        "date": "2024-04-12",
        "close": 0.085,
        "direction_boundary": 0.130556,
        "core_momentum": -0.348938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479481
      },
      {
        "date": "2024-04-19",
        "close": 0.087,
        "direction_boundary": 0.131481,
        "core_momentum": -0.338307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481871
      },
      {
        "date": "2024-04-26",
        "close": 0.085,
        "direction_boundary": 0.12963,
        "core_momentum": -0.344288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477844
      },
      {
        "date": "2024-05-03",
        "close": 0.089,
        "direction_boundary": 0.12963,
        "core_momentum": -0.313431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483335
      },
      {
        "date": "2024-05-10",
        "close": 0.09,
        "direction_boundary": 0.126852,
        "core_momentum": -0.290512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366965
      },
      {
        "date": "2024-05-17",
        "close": 0.092,
        "direction_boundary": 0.127778,
        "core_momentum": -0.280001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356594
      },
      {
        "date": "2024-05-24",
        "close": 0.088,
        "direction_boundary": 0.123148,
        "core_momentum": -0.285413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360596
      },
      {
        "date": "2024-05-31",
        "close": 0.091,
        "direction_boundary": 0.121296,
        "core_momentum": -0.249769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35252
      },
      {
        "date": "2024-06-07",
        "close": 0.088,
        "direction_boundary": 0.12037,
        "core_momentum": -0.268921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354871
      },
      {
        "date": "2024-06-14",
        "close": 0.087,
        "direction_boundary": 0.124074,
        "core_momentum": -0.298806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354933
      },
      {
        "date": "2024-06-21",
        "close": 0.086,
        "direction_boundary": 0.122222,
        "core_momentum": -0.296362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354375
      },
      {
        "date": "2024-06-28",
        "close": 0.08,
        "direction_boundary": 0.124074,
        "core_momentum": -0.355223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320294
      },
      {
        "date": "2024-07-05",
        "close": 0.098,
        "direction_boundary": 0.13,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436218
      },
      {
        "date": "2024-07-12",
        "close": 0.09,
        "direction_boundary": 0.127,
        "core_momentum": -0.291339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436323
      },
      {
        "date": "2024-07-19",
        "close": 0.096,
        "direction_boundary": 0.126,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447172
      },
      {
        "date": "2024-07-26",
        "close": 0.088,
        "direction_boundary": 0.128,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460534
      },
      {
        "date": "2024-08-02",
        "close": 0.084,
        "direction_boundary": 0.125,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454313
      },
      {
        "date": "2024-08-09",
        "close": 0.084,
        "direction_boundary": 0.127,
        "core_momentum": -0.338583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438816
      },
      {
        "date": "2024-08-16",
        "close": 0.083,
        "direction_boundary": 0.125,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438704
      },
      {
        "date": "2024-08-23",
        "close": 0.085,
        "direction_boundary": 0.12,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441116
      },
      {
        "date": "2024-08-30",
        "close": 0.084,
        "direction_boundary": 0.125,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437971
      },
      {
        "date": "2024-09-06",
        "close": 0.083,
        "direction_boundary": 0.13,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431996
      },
      {
        "date": "2024-09-13",
        "close": 0.073,
        "direction_boundary": 0.13,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462937
      },
      {
        "date": "2024-09-20",
        "close": 0.076,
        "direction_boundary": 0.127,
        "core_momentum": -0.401575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467091
      },
      {
        "date": "2024-09-27",
        "close": 0.081,
        "direction_boundary": 0.13,
        "core_momentum": -0.376923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45111
      },
      {
        "date": "2024-10-04",
        "close": 0.085,
        "direction_boundary": 0.129,
        "core_momentum": -0.341085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451354
      },
      {
        "date": "2024-10-11",
        "close": 0.08,
        "direction_boundary": 0.128,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457983
      },
      {
        "date": "2024-10-18",
        "close": 0.086,
        "direction_boundary": 0.124,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468401
      },
      {
        "date": "2024-10-25",
        "close": 0.082,
        "direction_boundary": 0.117,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471981
      },
      {
        "date": "2024-11-01",
        "close": 0.083,
        "direction_boundary": 0.113,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467499
      },
      {
        "date": "2024-11-08",
        "close": 0.082,
        "direction_boundary": 0.09,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467234
      },
      {
        "date": "2024-11-15",
        "close": 0.076,
        "direction_boundary": 0.096,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47618
      },
      {
        "date": "2024-11-22",
        "close": 0.078,
        "direction_boundary": 0.094,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47522
      },
      {
        "date": "2024-11-29",
        "close": 0.079,
        "direction_boundary": 0.1,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472749
      },
      {
        "date": "2024-12-06",
        "close": 0.08,
        "direction_boundary": 0.099,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471593
      },
      {
        "date": "2024-12-13",
        "close": 0.082,
        "direction_boundary": 0.099,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473062
      },
      {
        "date": "2024-12-20",
        "close": 0.084,
        "direction_boundary": 0.097,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474245
      },
      {
        "date": "2024-12-27",
        "close": 0.092,
        "direction_boundary": 0.109,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479103
      },
      {
        "date": "2025-01-03",
        "close": 0.095,
        "direction_boundary": 0.106,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388146
      },
      {
        "date": "2025-01-10",
        "close": 0.092,
        "direction_boundary": 0.114,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37182
      },
      {
        "date": "2025-01-17",
        "close": 0.096,
        "direction_boundary": 0.111,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365485
      },
      {
        "date": "2025-01-24",
        "close": 0.096,
        "direction_boundary": 0.112,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3433
      },
      {
        "date": "2025-01-31",
        "close": 0.099,
        "direction_boundary": 0.104,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33753
      },
      {
        "date": "2025-02-07",
        "close": 0.091,
        "direction_boundary": 0.112,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360153
      },
      {
        "date": "2025-02-14",
        "close": 0.092,
        "direction_boundary": 0.11,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359638
      },
      {
        "date": "2025-02-21",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360188
      },
      {
        "date": "2025-02-28",
        "close": 0.084,
        "direction_boundary": 0.105,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373131
      },
      {
        "date": "2025-03-07",
        "close": 0.082,
        "direction_boundary": 0.099,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374286
      },
      {
        "date": "2025-03-14",
        "close": 0.081,
        "direction_boundary": 0.096,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326508
      },
      {
        "date": "2025-03-21",
        "close": 0.082,
        "direction_boundary": 0.093,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322571
      },
      {
        "date": "2025-03-28",
        "close": 0.079,
        "direction_boundary": 0.083,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314813
      },
      {
        "date": "2025-04-04",
        "close": 0.078,
        "direction_boundary": 0.087,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307025
      },
      {
        "date": "2025-04-11",
        "close": 0.073,
        "direction_boundary": 0.085,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309217
      },
      {
        "date": "2025-04-18",
        "close": 0.075,
        "direction_boundary": 0.087,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29295
      },
      {
        "date": "2025-04-25",
        "close": 0.074,
        "direction_boundary": 0.085,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286834
      },
      {
        "date": "2025-05-02",
        "close": 0.076,
        "direction_boundary": 0.089,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289163
      },
      {
        "date": "2025-05-09",
        "close": 0.077,
        "direction_boundary": 0.09,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289752
      },
      {
        "date": "2025-05-16",
        "close": 0.075,
        "direction_boundary": 0.092,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272185
      },
      {
        "date": "2025-05-23",
        "close": 0.075,
        "direction_boundary": 0.088,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2695
      },
      {
        "date": "2025-05-30",
        "close": 0.076,
        "direction_boundary": 0.091,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269554
      },
      {
        "date": "2025-06-06",
        "close": 0.074,
        "direction_boundary": 0.088,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270949
      },
      {
        "date": "2025-06-13",
        "close": 0.072,
        "direction_boundary": 0.087,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269929
      },
      {
        "date": "2025-06-20",
        "close": 0.072,
        "direction_boundary": 0.086,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266784
      },
      {
        "date": "2025-06-27",
        "close": 0.074,
        "direction_boundary": 0.08,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233034
      },
      {
        "date": "2025-07-04",
        "close": 0.074,
        "direction_boundary": 0.098,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226034
      },
      {
        "date": "2025-07-11",
        "close": 0.077,
        "direction_boundary": 0.09,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233569
      },
      {
        "date": "2025-07-18",
        "close": 0.077,
        "direction_boundary": 0.096,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222771
      },
      {
        "date": "2025-07-25",
        "close": 0.084,
        "direction_boundary": 0.088,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259111
      },
      {
        "date": "2025-08-01",
        "close": 0.09,
        "direction_boundary": 0.084,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274659
      },
      {
        "date": "2025-08-08",
        "close": 0.087,
        "direction_boundary": 0.084,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253141
      },
      {
        "date": "2025-08-15",
        "close": 0.089,
        "direction_boundary": 0.083,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254844
      },
      {
        "date": "2025-08-22",
        "close": 0.087,
        "direction_boundary": 0.085,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254968
      },
      {
        "date": "2025-08-29",
        "close": 0.087,
        "direction_boundary": 0.084,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235546
      },
      {
        "date": "2025-09-05",
        "close": 0.086,
        "direction_boundary": 0.083,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23347
      },
      {
        "date": "2025-09-12",
        "close": 0.09,
        "direction_boundary": 0.073,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240128
      },
      {
        "date": "2025-09-19",
        "close": 0.097,
        "direction_boundary": 0.076,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259353
      },
      {
        "date": "2025-09-26",
        "close": 0.088,
        "direction_boundary": 0.081,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291074
      },
      {
        "date": "2025-10-03",
        "close": 0.094,
        "direction_boundary": 0.085,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302189
      },
      {
        "date": "2025-10-10",
        "close": 0.092,
        "direction_boundary": 0.08,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286403
      },
      {
        "date": "2025-10-17",
        "close": 0.087,
        "direction_boundary": 0.086,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298719
      },
      {
        "date": "2025-10-24",
        "close": 0.083,
        "direction_boundary": 0.082,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306569
      },
      {
        "date": "2025-10-31",
        "close": 0.085,
        "direction_boundary": 0.083,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306179
      },
      {
        "date": "2025-11-07",
        "close": 0.081,
        "direction_boundary": 0.082,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314352
      },
      {
        "date": "2025-11-14",
        "close": 0.079,
        "direction_boundary": 0.076,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31412
      },
      {
        "date": "2025-11-21",
        "close": 0.072,
        "direction_boundary": 0.078,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340541
      },
      {
        "date": "2025-11-28",
        "close": 0.069,
        "direction_boundary": 0.079,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344456
      },
      {
        "date": "2025-12-05",
        "close": 0.069,
        "direction_boundary": 0.08,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342883
      },
      {
        "date": "2025-12-12",
        "close": 0.07,
        "direction_boundary": 0.082,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341756
      },
      {
        "date": "2025-12-19",
        "close": 0.069,
        "direction_boundary": 0.084,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342247
      },
      {
        "date": "2025-12-26",
        "close": 0.068,
        "direction_boundary": 0.092,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340069
      },
      {
        "date": "2026-01-02",
        "close": 0.074,
        "direction_boundary": 0.095,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361244
      },
      {
        "date": "2026-01-09",
        "close": 0.078,
        "direction_boundary": 0.092,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364511
      },
      {
        "date": "2026-01-16",
        "close": 0.078,
        "direction_boundary": 0.096,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364511
      },
      {
        "date": "2026-01-23",
        "close": 0.094,
        "direction_boundary": 0.096,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431734
      },
      {
        "date": "2026-01-30",
        "close": 0.093,
        "direction_boundary": 0.099,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421893
      },
      {
        "date": "2026-02-06",
        "close": 0.095,
        "direction_boundary": 0.091,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419629
      },
      {
        "date": "2026-02-13",
        "close": 0.093,
        "direction_boundary": 0.092,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420008
      },
      {
        "date": "2026-02-20",
        "close": 0.095,
        "direction_boundary": 0.09,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419324
      },
      {
        "date": "2026-02-27",
        "close": 0.105,
        "direction_boundary": 0.084,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44016
      },
      {
        "date": "2026-03-06",
        "close": 0.137,
        "direction_boundary": 0.082,
        "core_momentum": 0.670732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566613
      },
      {
        "date": "2026-03-13",
        "close": 0.139,
        "direction_boundary": 0.081,
        "core_momentum": 0.716049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565227
      },
      {
        "date": "2026-03-20",
        "close": 0.122,
        "direction_boundary": 0.082,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593957
      },
      {
        "date": "2026-03-27",
        "close": 0.113,
        "direction_boundary": 0.079,
        "core_momentum": 0.43038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587199
      },
      {
        "date": "2026-04-03",
        "close": 0.1,
        "direction_boundary": 0.078,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608679
      },
      {
        "date": "2026-04-10",
        "close": 0.103,
        "direction_boundary": 0.073,
        "core_momentum": 0.410959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608791
      },
      {
        "date": "2026-04-17",
        "close": 0.102,
        "direction_boundary": 0.075,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602998
      },
      {
        "date": "2026-04-24",
        "close": 0.099,
        "direction_boundary": 0.074,
        "core_momentum": 0.337838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600428
      },
      {
        "date": "2026-05-01",
        "close": 0.097,
        "direction_boundary": 0.076,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601051
      },
      {
        "date": "2026-05-08",
        "close": 0.096,
        "direction_boundary": 0.077,
        "core_momentum": 0.246753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596616
      },
      {
        "date": "2026-05-15",
        "close": 0.091,
        "direction_boundary": 0.075,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60092
      },
      {
        "date": "2026-05-22",
        "close": 0.093,
        "direction_boundary": 0.075,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584237
      },
      {
        "date": "2026-05-29",
        "close": 0.09,
        "direction_boundary": 0.076,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582639
      },
      {
        "date": "2026-06-05",
        "close": 0.084,
        "direction_boundary": 0.074,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592826
      },
      {
        "date": "2026-06-12",
        "close": 0.092,
        "direction_boundary": 0.072,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603997
      },
      {
        "date": "2026-06-19",
        "close": 0.09,
        "direction_boundary": 0.072,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604714
      },
      {
        "date": "2026-06-26",
        "close": 0.085,
        "direction_boundary": 0.074,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611054
      },
      {
        "date": "2026-07-03",
        "close": 0.082,
        "direction_boundary": 0.074,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603895
      },
      {
        "date": "2026-07-10",
        "close": 0.085,
        "direction_boundary": 0.077,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60164
      },
      {
        "date": "2026-07-17",
        "close": 0.086,
        "direction_boundary": 0.077,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60173
      },
      {
        "date": "2026-07-24",
        "close": 0.089,
        "direction_boundary": 0.084,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54342
      },
      {
        "date": "2026-07-31",
        "close": 0.083,
        "direction_boundary": 0.09,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551411
      },
      {
        "date": "2026-08-07",
        "close": 0.085,
        "direction_boundary": 0.087,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.125,
        "volume": 3344000
      },
      {
        "date": "2023-08-25",
        "close": 0.12,
        "volume": 7258000
      },
      {
        "date": "2023-09-01",
        "close": 0.125,
        "volume": 8940000
      },
      {
        "date": "2023-09-08",
        "close": 0.13,
        "volume": 1658000
      },
      {
        "date": "2023-09-15",
        "close": 0.13,
        "volume": 5902333
      },
      {
        "date": "2023-09-22",
        "close": 0.127,
        "volume": 8682000
      },
      {
        "date": "2023-09-29",
        "close": 0.13,
        "volume": 9498166
      },
      {
        "date": "2023-10-06",
        "close": 0.129,
        "volume": 1092000
      },
      {
        "date": "2023-10-13",
        "close": 0.128,
        "volume": 746000
      },
      {
        "date": "2023-10-20",
        "close": 0.124,
        "volume": 2354000
      },
      {
        "date": "2023-10-27",
        "close": 0.117,
        "volume": 3608000
      },
      {
        "date": "2023-11-03",
        "close": 0.113,
        "volume": 16768000
      },
      {
        "date": "2023-11-10",
        "close": 0.09,
        "volume": 35223000
      },
      {
        "date": "2023-11-17",
        "close": 0.096,
        "volume": 5082000
      },
      {
        "date": "2023-11-24",
        "close": 0.094,
        "volume": 4272000
      },
      {
        "date": "2023-12-01",
        "close": 0.1,
        "volume": 9914000
      },
      {
        "date": "2023-12-08",
        "close": 0.099,
        "volume": 2462000
      },
      {
        "date": "2023-12-15",
        "close": 0.099,
        "volume": 10142000
      },
      {
        "date": "2023-12-22",
        "close": 0.097,
        "volume": 17248000
      },
      {
        "date": "2023-12-29",
        "close": 0.109,
        "volume": 17628000
      },
      {
        "date": "2024-01-05",
        "close": 0.106,
        "volume": 6008000
      },
      {
        "date": "2024-01-12",
        "close": 0.114,
        "volume": 10602000
      },
      {
        "date": "2024-01-19",
        "close": 0.111,
        "volume": 12965591
      },
      {
        "date": "2024-01-26",
        "close": 0.112,
        "volume": 17930000
      },
      {
        "date": "2024-02-02",
        "close": 0.104,
        "volume": 17948000
      },
      {
        "date": "2024-02-09",
        "close": 0.112,
        "volume": 4164000
      },
      {
        "date": "2024-02-16",
        "close": 0.11,
        "volume": 638000
      },
      {
        "date": "2024-02-23",
        "close": 0.11,
        "volume": 7742000
      },
      {
        "date": "2024-03-01",
        "close": 0.105,
        "volume": 11792000
      },
      {
        "date": "2024-03-08",
        "close": 0.099,
        "volume": 20632000
      },
      {
        "date": "2024-03-15",
        "close": 0.096,
        "volume": 22454000
      },
      {
        "date": "2024-03-22",
        "close": 0.093,
        "volume": 23748000
      },
      {
        "date": "2024-03-29",
        "close": 0.083,
        "volume": 16098000
      },
      {
        "date": "2024-04-05",
        "close": 0.087,
        "volume": 31578000
      },
      {
        "date": "2024-04-12",
        "close": 0.085,
        "volume": 14328000
      },
      {
        "date": "2024-04-19",
        "close": 0.087,
        "volume": 8836000
      },
      {
        "date": "2024-04-26",
        "close": 0.085,
        "volume": 19367000
      },
      {
        "date": "2024-05-03",
        "close": 0.089,
        "volume": 11918000
      },
      {
        "date": "2024-05-10",
        "close": 0.09,
        "volume": 21128000
      },
      {
        "date": "2024-05-17",
        "close": 0.092,
        "volume": 10924000
      },
      {
        "date": "2024-05-24",
        "close": 0.088,
        "volume": 10142000
      },
      {
        "date": "2024-05-31",
        "close": 0.091,
        "volume": 10356000
      },
      {
        "date": "2024-06-07",
        "close": 0.088,
        "volume": 9142000
      },
      {
        "date": "2024-06-14",
        "close": 0.087,
        "volume": 4170000
      },
      {
        "date": "2024-06-21",
        "close": 0.086,
        "volume": 7742000
      },
      {
        "date": "2024-06-28",
        "close": 0.08,
        "volume": 7352000
      },
      {
        "date": "2024-07-05",
        "close": 0.098,
        "volume": 32724000
      },
      {
        "date": "2024-07-12",
        "close": 0.09,
        "volume": 10420000
      },
      {
        "date": "2024-07-19",
        "close": 0.096,
        "volume": 4982015
      },
      {
        "date": "2024-07-26",
        "close": 0.088,
        "volume": 10980000
      },
      {
        "date": "2024-08-02",
        "close": 0.084,
        "volume": 1710000
      },
      {
        "date": "2024-08-09",
        "close": 0.084,
        "volume": 9106000
      },
      {
        "date": "2024-08-16",
        "close": 0.083,
        "volume": 8716073
      },
      {
        "date": "2024-08-23",
        "close": 0.085,
        "volume": 15624000
      },
      {
        "date": "2024-08-30",
        "close": 0.084,
        "volume": 7610000
      },
      {
        "date": "2024-09-06",
        "close": 0.083,
        "volume": 604000
      },
      {
        "date": "2024-09-13",
        "close": 0.073,
        "volume": 30802000
      },
      {
        "date": "2024-09-20",
        "close": 0.076,
        "volume": 16644000
      },
      {
        "date": "2024-09-27",
        "close": 0.081,
        "volume": 24406000
      },
      {
        "date": "2024-10-04",
        "close": 0.085,
        "volume": 50488000
      },
      {
        "date": "2024-10-11",
        "close": 0.08,
        "volume": 131596000
      },
      {
        "date": "2024-10-18",
        "close": 0.086,
        "volume": 16962000
      },
      {
        "date": "2024-10-25",
        "close": 0.082,
        "volume": 21344000
      },
      {
        "date": "2024-11-01",
        "close": 0.083,
        "volume": 7622000
      },
      {
        "date": "2024-11-08",
        "close": 0.082,
        "volume": 21550000
      },
      {
        "date": "2024-11-15",
        "close": 0.076,
        "volume": 25082000
      },
      {
        "date": "2024-11-22",
        "close": 0.078,
        "volume": 9964000
      },
      {
        "date": "2024-11-29",
        "close": 0.079,
        "volume": 7904000
      },
      {
        "date": "2024-12-06",
        "close": 0.08,
        "volume": 4900000
      },
      {
        "date": "2024-12-13",
        "close": 0.082,
        "volume": 12092699
      },
      {
        "date": "2024-12-20",
        "close": 0.084,
        "volume": 19280100
      },
      {
        "date": "2024-12-27",
        "close": 0.092,
        "volume": 24876000
      },
      {
        "date": "2025-01-03",
        "close": 0.095,
        "volume": 73838000
      },
      {
        "date": "2025-01-10",
        "close": 0.092,
        "volume": 29022000
      },
      {
        "date": "2025-01-17",
        "close": 0.096,
        "volume": 12060000
      },
      {
        "date": "2025-01-24",
        "close": 0.096,
        "volume": 33506000
      },
      {
        "date": "2025-01-31",
        "close": 0.099,
        "volume": 1696000
      },
      {
        "date": "2025-02-07",
        "close": 0.091,
        "volume": 14348008
      },
      {
        "date": "2025-02-14",
        "close": 0.092,
        "volume": 46586000
      },
      {
        "date": "2025-02-21",
        "close": 0.09,
        "volume": 30208000
      },
      {
        "date": "2025-02-28",
        "close": 0.084,
        "volume": 28942000
      },
      {
        "date": "2025-03-07",
        "close": 0.082,
        "volume": 60036652
      },
      {
        "date": "2025-03-14",
        "close": 0.081,
        "volume": 36192000
      },
      {
        "date": "2025-03-21",
        "close": 0.082,
        "volume": 64026000
      },
      {
        "date": "2025-03-28",
        "close": 0.079,
        "volume": 56898000
      },
      {
        "date": "2025-04-04",
        "close": 0.078,
        "volume": 36408000
      },
      {
        "date": "2025-04-11",
        "close": 0.073,
        "volume": 47715830
      },
      {
        "date": "2025-04-18",
        "close": 0.075,
        "volume": 50214000
      },
      {
        "date": "2025-04-25",
        "close": 0.074,
        "volume": 5836000
      },
      {
        "date": "2025-05-02",
        "close": 0.076,
        "volume": 9278000
      },
      {
        "date": "2025-05-09",
        "close": 0.077,
        "volume": 27130000
      },
      {
        "date": "2025-05-16",
        "close": 0.075,
        "volume": 24920000
      },
      {
        "date": "2025-05-23",
        "close": 0.075,
        "volume": 11224129
      },
      {
        "date": "2025-05-30",
        "close": 0.076,
        "volume": 24838000
      },
      {
        "date": "2025-06-06",
        "close": 0.074,
        "volume": 113662000
      },
      {
        "date": "2025-06-13",
        "close": 0.072,
        "volume": 41340000
      },
      {
        "date": "2025-06-20",
        "close": 0.072,
        "volume": 35720000
      },
      {
        "date": "2025-06-27",
        "close": 0.074,
        "volume": 47354000
      },
      {
        "date": "2025-07-04",
        "close": 0.074,
        "volume": 19428000
      },
      {
        "date": "2025-07-11",
        "close": 0.077,
        "volume": 35594000
      },
      {
        "date": "2025-07-18",
        "close": 0.077,
        "volume": 28556000
      },
      {
        "date": "2025-07-25",
        "close": 0.084,
        "volume": 91090000
      },
      {
        "date": "2025-08-01",
        "close": 0.09,
        "volume": 51678328
      },
      {
        "date": "2025-08-08",
        "close": 0.087,
        "volume": 26764000
      },
      {
        "date": "2025-08-15",
        "close": 0.089,
        "volume": 42680000
      },
      {
        "date": "2025-08-22",
        "close": 0.087,
        "volume": 37816000
      },
      {
        "date": "2025-08-29",
        "close": 0.087,
        "volume": 48370000
      },
      {
        "date": "2025-09-05",
        "close": 0.086,
        "volume": 21210900
      },
      {
        "date": "2025-09-12",
        "close": 0.09,
        "volume": 56614000
      },
      {
        "date": "2025-09-19",
        "close": 0.097,
        "volume": 40114000
      },
      {
        "date": "2025-09-26",
        "close": 0.088,
        "volume": 30100000
      },
      {
        "date": "2025-10-03",
        "close": 0.094,
        "volume": 57220000
      },
      {
        "date": "2025-10-10",
        "close": 0.092,
        "volume": 24186000
      },
      {
        "date": "2025-10-17",
        "close": 0.087,
        "volume": 24238000
      },
      {
        "date": "2025-10-24",
        "close": 0.083,
        "volume": 67094000
      },
      {
        "date": "2025-10-31",
        "close": 0.085,
        "volume": 14229082
      },
      {
        "date": "2025-11-07",
        "close": 0.081,
        "volume": 28180000
      },
      {
        "date": "2025-11-14",
        "close": 0.079,
        "volume": 23409332
      },
      {
        "date": "2025-11-21",
        "close": 0.072,
        "volume": 81562000
      },
      {
        "date": "2025-11-28",
        "close": 0.069,
        "volume": 136600000
      },
      {
        "date": "2025-12-05",
        "close": 0.069,
        "volume": 111936000
      },
      {
        "date": "2025-12-12",
        "close": 0.07,
        "volume": 41856000
      },
      {
        "date": "2025-12-19",
        "close": 0.069,
        "volume": 25654000
      },
      {
        "date": "2025-12-26",
        "close": 0.068,
        "volume": 5920000
      },
      {
        "date": "2026-01-02",
        "close": 0.074,
        "volume": 28576000
      },
      {
        "date": "2026-01-09",
        "close": 0.078,
        "volume": 71212000
      },
      {
        "date": "2026-01-16",
        "close": 0.078,
        "volume": 66932000
      },
      {
        "date": "2026-01-23",
        "close": 0.094,
        "volume": 128404000
      },
      {
        "date": "2026-01-30",
        "close": 0.093,
        "volume": 84604000
      },
      {
        "date": "2026-02-06",
        "close": 0.095,
        "volume": 33264000
      },
      {
        "date": "2026-02-13",
        "close": 0.093,
        "volume": 16831927
      },
      {
        "date": "2026-02-20",
        "close": 0.095,
        "volume": 3430000
      },
      {
        "date": "2026-02-27",
        "close": 0.105,
        "volume": 43210000
      },
      {
        "date": "2026-03-06",
        "close": 0.137,
        "volume": 115235377
      },
      {
        "date": "2026-03-13",
        "close": 0.139,
        "volume": 143330000
      },
      {
        "date": "2026-03-20",
        "close": 0.122,
        "volume": 82830000
      },
      {
        "date": "2026-03-27",
        "close": 0.113,
        "volume": 66380000
      },
      {
        "date": "2026-04-03",
        "close": 0.1,
        "volume": 32548333
      },
      {
        "date": "2026-04-10",
        "close": 0.103,
        "volume": 17038000
      },
      {
        "date": "2026-04-17",
        "close": 0.102,
        "volume": 28380000
      },
      {
        "date": "2026-04-24",
        "close": 0.099,
        "volume": 9424000
      },
      {
        "date": "2026-05-01",
        "close": 0.097,
        "volume": 14644000
      },
      {
        "date": "2026-05-08",
        "close": 0.096,
        "volume": 20440000
      },
      {
        "date": "2026-05-15",
        "close": 0.091,
        "volume": 12732000
      },
      {
        "date": "2026-05-22",
        "close": 0.093,
        "volume": 22576000
      },
      {
        "date": "2026-05-29",
        "close": 0.09,
        "volume": 11916000
      },
      {
        "date": "2026-06-05",
        "close": 0.084,
        "volume": 3024000
      },
      {
        "date": "2026-06-12",
        "close": 0.092,
        "volume": 10410000
      },
      {
        "date": "2026-06-19",
        "close": 0.09,
        "volume": 15612000
      },
      {
        "date": "2026-06-26",
        "close": 0.085,
        "volume": 8866000
      },
      {
        "date": "2026-07-03",
        "close": 0.082,
        "volume": 382000
      },
      {
        "date": "2026-07-10",
        "close": 0.085,
        "volume": 6278000
      },
      {
        "date": "2026-07-17",
        "close": 0.086,
        "volume": 14354000
      },
      {
        "date": "2026-07-24",
        "close": 0.089,
        "volume": 8184832
      },
      {
        "date": "2026-07-31",
        "close": 0.083,
        "volume": 10448000
      },
      {
        "date": "2026-08-07",
        "close": 0.085,
        "volume": 4134000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.096533,
      "fair_value": 0.091378,
      "market_activity": -23.627015,
      "market_dynamics": -0.681158,
      "relative_strength": -5.739777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.029338,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.02271,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.009487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.024691,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.029376,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.255172,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.112423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": -0.09091
      },
      {
        "direction": "neutral",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.146739
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.039171
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.282051
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.291667
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.063158
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.024096
      }
    ]
  }
}