{
  "ticker": {
    "uuid": "60fdbc62-1379-41ee-a73f-a2ab3802d877",
    "symbol": "FBU",
    "name": "Fletcher Building Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.74,
    "boundary_margin": 0.145985,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.294241,
    "volatility_stability": 0.7272,
    "risk_context": 0.3399,
    "current_regime": {
      "move": 0.060811,
      "interruption": -0.03481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.307,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.388614,
        "direction_boundary": 4.556969,
        "core_momentum": -0.036945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264178
      },
      {
        "date": "2023-08-25",
        "close": 4.301615,
        "direction_boundary": 4.556969,
        "core_momentum": -0.056036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26534
      },
      {
        "date": "2023-09-01",
        "close": 4.272615,
        "direction_boundary": 4.396135,
        "core_momentum": -0.028097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261774
      },
      {
        "date": "2023-09-08",
        "close": 4.14695,
        "direction_boundary": 4.449746,
        "core_momentum": -0.068048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265473
      },
      {
        "date": "2023-09-15",
        "close": 4.19,
        "direction_boundary": 4.375682,
        "core_momentum": -0.042435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260946
      },
      {
        "date": "2023-09-22",
        "close": 4.26,
        "direction_boundary": 4.227039,
        "core_momentum": 0.007798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26154
      },
      {
        "date": "2023-09-29",
        "close": 4.33,
        "direction_boundary": 3.939042,
        "core_momentum": 0.099252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260819
      },
      {
        "date": "2023-10-06",
        "close": 4.49,
        "direction_boundary": 4.217748,
        "core_momentum": 0.064549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264133
      },
      {
        "date": "2023-10-13",
        "close": 4.455,
        "direction_boundary": 4.087686,
        "core_momentum": 0.089859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259467
      },
      {
        "date": "2023-10-20",
        "close": 4.06,
        "direction_boundary": 4.050525,
        "core_momentum": 0.002339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285751
      },
      {
        "date": "2023-10-27",
        "close": 4.03,
        "direction_boundary": 4.189878,
        "core_momentum": -0.038158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284974
      },
      {
        "date": "2023-11-03",
        "close": 4.09,
        "direction_boundary": 4.357101,
        "core_momentum": -0.061302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277874
      },
      {
        "date": "2023-11-10",
        "close": 4.26,
        "direction_boundary": 4.338521,
        "core_momentum": -0.018099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283545
      },
      {
        "date": "2023-11-17",
        "close": 4.12,
        "direction_boundary": 4.384972,
        "core_momentum": -0.060427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274627
      },
      {
        "date": "2023-11-24",
        "close": 4.19,
        "direction_boundary": 4.338521,
        "core_momentum": -0.034233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27563
      },
      {
        "date": "2023-12-01",
        "close": 4.33,
        "direction_boundary": 4.357101,
        "core_momentum": -0.00622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274039
      },
      {
        "date": "2023-12-08",
        "close": 4.36,
        "direction_boundary": 4.431423,
        "core_momentum": -0.016117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273925
      },
      {
        "date": "2023-12-15",
        "close": 4.33,
        "direction_boundary": 4.273489,
        "core_momentum": 0.013224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272796
      },
      {
        "date": "2023-12-22",
        "close": 4.38,
        "direction_boundary": 4.143426,
        "core_momentum": 0.057096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268192
      },
      {
        "date": "2023-12-29",
        "close": 4.41,
        "direction_boundary": 4.134136,
        "core_momentum": 0.066728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264338
      },
      {
        "date": "2024-01-05",
        "close": 4.47,
        "direction_boundary": 4.050525,
        "core_momentum": 0.103561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265207
      },
      {
        "date": "2024-01-12",
        "close": 4.49,
        "direction_boundary": 4.32923,
        "core_momentum": 0.037136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257092
      },
      {
        "date": "2024-01-19",
        "close": 4.38,
        "direction_boundary": 4.338521,
        "core_momentum": 0.009561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258038
      },
      {
        "date": "2024-01-26",
        "close": 4.41,
        "direction_boundary": 4.412842,
        "core_momentum": -0.000644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258551
      },
      {
        "date": "2024-02-02",
        "close": 4.27,
        "direction_boundary": 4.672968,
        "core_momentum": -0.086234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260889
      },
      {
        "date": "2024-02-09",
        "close": 3.94,
        "direction_boundary": 4.589356,
        "core_momentum": -0.141492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280324
      },
      {
        "date": "2024-02-16",
        "close": 3.35,
        "direction_boundary": 4.162007,
        "core_momentum": -0.1951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311622
      },
      {
        "date": "2024-02-23",
        "close": 3.61,
        "direction_boundary": 4.115556,
        "core_momentum": -0.12284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332757
      },
      {
        "date": "2024-03-01",
        "close": 3.93,
        "direction_boundary": 3.994784,
        "core_momentum": -0.016217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356214
      },
      {
        "date": "2024-03-08",
        "close": 4.04,
        "direction_boundary": 3.976203,
        "core_momentum": 0.016045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356532
      },
      {
        "date": "2024-03-15",
        "close": 3.94,
        "direction_boundary": 3.847287,
        "core_momentum": 0.024098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357658
      },
      {
        "date": "2024-03-22",
        "close": 3.84,
        "direction_boundary": 3.847287,
        "core_momentum": -0.001894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357987
      },
      {
        "date": "2024-03-29",
        "close": 3.81,
        "direction_boundary": 3.934286,
        "core_momentum": -0.03159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356814
      },
      {
        "date": "2024-04-05",
        "close": 3.71,
        "direction_boundary": 4.001952,
        "core_momentum": -0.072952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352925
      },
      {
        "date": "2024-04-12",
        "close": 3.56,
        "direction_boundary": 4.166283,
        "core_momentum": -0.145521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356051
      },
      {
        "date": "2024-04-19",
        "close": 3.55,
        "direction_boundary": 4.001952,
        "core_momentum": -0.112933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33471
      },
      {
        "date": "2024-04-26",
        "close": 3.46,
        "direction_boundary": 4.069618,
        "core_momentum": -0.149797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335912
      },
      {
        "date": "2024-05-03",
        "close": 3.39,
        "direction_boundary": 4.262949,
        "core_momentum": -0.204776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335132
      },
      {
        "date": "2024-05-10",
        "close": 3.22,
        "direction_boundary": 4.311281,
        "core_momentum": -0.253122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333129
      },
      {
        "date": "2024-05-17",
        "close": 2.69,
        "direction_boundary": 4.562612,
        "core_momentum": -0.410425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406783
      },
      {
        "date": "2024-05-24",
        "close": 2.77,
        "direction_boundary": 4.601278,
        "core_momentum": -0.397993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409179
      },
      {
        "date": "2024-05-31",
        "close": 2.84,
        "direction_boundary": 4.407947,
        "core_momentum": -0.355709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407437
      },
      {
        "date": "2024-06-07",
        "close": 2.8,
        "direction_boundary": 4.446613,
        "core_momentum": -0.370307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40609
      },
      {
        "date": "2024-06-14",
        "close": 2.78,
        "direction_boundary": 4.523945,
        "core_momentum": -0.385492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406077
      },
      {
        "date": "2024-06-21",
        "close": 2.73,
        "direction_boundary": 4.688277,
        "core_momentum": -0.417697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403988
      },
      {
        "date": "2024-06-28",
        "close": 2.69,
        "direction_boundary": 4.833275,
        "core_momentum": -0.443442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402421
      },
      {
        "date": "2024-07-05",
        "close": 2.6,
        "direction_boundary": 4.852608,
        "core_momentum": -0.464206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40013
      },
      {
        "date": "2024-07-12",
        "close": 2.82,
        "direction_boundary": 5.065272,
        "core_momentum": -0.443268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423327
      },
      {
        "date": "2024-07-19",
        "close": 2.98,
        "direction_boundary": 4.978273,
        "core_momentum": -0.401399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435083
      },
      {
        "date": "2024-07-26",
        "close": 3.01,
        "direction_boundary": 4.958941,
        "core_momentum": -0.393016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435423
      },
      {
        "date": "2024-08-02",
        "close": 2.84,
        "direction_boundary": 4.98794,
        "core_momentum": -0.430627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438976
      },
      {
        "date": "2024-08-09",
        "close": 2.84,
        "direction_boundary": 4.98794,
        "core_momentum": -0.430627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429313
      },
      {
        "date": "2024-08-16",
        "close": 3.15,
        "direction_boundary": 4.388614,
        "core_momentum": -0.282234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401368
      },
      {
        "date": "2024-08-23",
        "close": 2.77,
        "direction_boundary": 4.301615,
        "core_momentum": -0.356056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421747
      },
      {
        "date": "2024-08-30",
        "close": 2.83,
        "direction_boundary": 4.272615,
        "core_momentum": -0.337642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401826
      },
      {
        "date": "2024-09-06",
        "close": 2.6,
        "direction_boundary": 4.14695,
        "core_momentum": -0.373033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409466
      },
      {
        "date": "2024-09-13",
        "close": 2.54,
        "direction_boundary": 4.19,
        "core_momentum": -0.393795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409405
      },
      {
        "date": "2024-09-20",
        "close": 2.526665,
        "direction_boundary": 4.26,
        "core_momentum": -0.406886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409505
      },
      {
        "date": "2024-09-27",
        "close": 2.5,
        "direction_boundary": 4.33,
        "core_momentum": -0.422633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409412
      },
      {
        "date": "2024-10-04",
        "close": 2.86,
        "direction_boundary": 4.49,
        "core_momentum": -0.363029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459181
      },
      {
        "date": "2024-10-11",
        "close": 2.81,
        "direction_boundary": 4.455,
        "core_momentum": -0.369248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457128
      },
      {
        "date": "2024-10-18",
        "close": 2.89,
        "direction_boundary": 4.06,
        "core_momentum": -0.288177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459975
      },
      {
        "date": "2024-10-25",
        "close": 2.82,
        "direction_boundary": 4.03,
        "core_momentum": -0.300248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459888
      },
      {
        "date": "2024-11-01",
        "close": 2.74,
        "direction_boundary": 4.09,
        "core_momentum": -0.330073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460489
      },
      {
        "date": "2024-11-08",
        "close": 2.85,
        "direction_boundary": 4.26,
        "core_momentum": -0.330986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460646
      },
      {
        "date": "2024-11-15",
        "close": 2.78,
        "direction_boundary": 4.12,
        "core_momentum": -0.325243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387052
      },
      {
        "date": "2024-11-22",
        "close": 2.81,
        "direction_boundary": 4.19,
        "core_momentum": -0.329356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385214
      },
      {
        "date": "2024-11-29",
        "close": 2.84,
        "direction_boundary": 4.33,
        "core_momentum": -0.344111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383908
      },
      {
        "date": "2024-12-06",
        "close": 2.6,
        "direction_boundary": 4.36,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402681
      },
      {
        "date": "2024-12-13",
        "close": 2.56,
        "direction_boundary": 4.33,
        "core_momentum": -0.408776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403025
      },
      {
        "date": "2024-12-20",
        "close": 2.49,
        "direction_boundary": 4.38,
        "core_momentum": -0.431507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403955
      },
      {
        "date": "2024-12-27",
        "close": 2.59,
        "direction_boundary": 4.41,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407904
      },
      {
        "date": "2025-01-03",
        "close": 2.56,
        "direction_boundary": 4.47,
        "core_momentum": -0.427293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405503
      },
      {
        "date": "2025-01-10",
        "close": 2.49,
        "direction_boundary": 4.49,
        "core_momentum": -0.445434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389361
      },
      {
        "date": "2025-01-17",
        "close": 2.57,
        "direction_boundary": 4.38,
        "core_momentum": -0.413242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383428
      },
      {
        "date": "2025-01-24",
        "close": 2.61,
        "direction_boundary": 4.41,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383946
      },
      {
        "date": "2025-01-31",
        "close": 2.61,
        "direction_boundary": 4.27,
        "core_momentum": -0.388759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376391
      },
      {
        "date": "2025-02-07",
        "close": 2.68,
        "direction_boundary": 3.94,
        "core_momentum": -0.319797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378631
      },
      {
        "date": "2025-02-14",
        "close": 2.84,
        "direction_boundary": 3.35,
        "core_momentum": -0.152239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357847
      },
      {
        "date": "2025-02-21",
        "close": 3.01,
        "direction_boundary": 3.61,
        "core_momentum": -0.166205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319461
      },
      {
        "date": "2025-02-28",
        "close": 3.04,
        "direction_boundary": 3.93,
        "core_momentum": -0.226463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318545
      },
      {
        "date": "2025-03-07",
        "close": 3.04,
        "direction_boundary": 4.04,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292599
      },
      {
        "date": "2025-03-14",
        "close": 2.93,
        "direction_boundary": 3.94,
        "core_momentum": -0.256345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295891
      },
      {
        "date": "2025-03-21",
        "close": 2.99,
        "direction_boundary": 3.84,
        "core_momentum": -0.221354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296153
      },
      {
        "date": "2025-03-28",
        "close": 3.0,
        "direction_boundary": 3.81,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295174
      },
      {
        "date": "2025-04-04",
        "close": 2.91,
        "direction_boundary": 3.71,
        "core_momentum": -0.215633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235202
      },
      {
        "date": "2025-04-11",
        "close": 2.9,
        "direction_boundary": 3.56,
        "core_momentum": -0.185393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233812
      },
      {
        "date": "2025-04-18",
        "close": 3.01,
        "direction_boundary": 3.55,
        "core_momentum": -0.152113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236248
      },
      {
        "date": "2025-04-25",
        "close": 2.91,
        "direction_boundary": 3.46,
        "core_momentum": -0.15896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238632
      },
      {
        "date": "2025-05-02",
        "close": 2.91,
        "direction_boundary": 3.39,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234704
      },
      {
        "date": "2025-05-09",
        "close": 3.08,
        "direction_boundary": 3.22,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24135
      },
      {
        "date": "2025-05-16",
        "close": 3.11,
        "direction_boundary": 2.69,
        "core_momentum": 0.156134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23811
      },
      {
        "date": "2025-05-23",
        "close": 3.02,
        "direction_boundary": 2.77,
        "core_momentum": 0.090253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242403
      },
      {
        "date": "2025-05-30",
        "close": 2.93,
        "direction_boundary": 2.84,
        "core_momentum": 0.03169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246351
      },
      {
        "date": "2025-06-06",
        "close": 2.85,
        "direction_boundary": 2.8,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214609
      },
      {
        "date": "2025-06-13",
        "close": 2.99,
        "direction_boundary": 2.78,
        "core_momentum": 0.07554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22129
      },
      {
        "date": "2025-06-20",
        "close": 2.9,
        "direction_boundary": 2.73,
        "core_momentum": 0.062271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222188
      },
      {
        "date": "2025-06-27",
        "close": 2.67,
        "direction_boundary": 2.69,
        "core_momentum": -0.007435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248272
      },
      {
        "date": "2025-07-04",
        "close": 2.83,
        "direction_boundary": 2.6,
        "core_momentum": 0.088462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259691
      },
      {
        "date": "2025-07-11",
        "close": 2.8,
        "direction_boundary": 2.82,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2566
      },
      {
        "date": "2025-07-18",
        "close": 2.79,
        "direction_boundary": 2.98,
        "core_momentum": -0.063758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25379
      },
      {
        "date": "2025-07-25",
        "close": 2.7,
        "direction_boundary": 3.01,
        "core_momentum": -0.10299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257901
      },
      {
        "date": "2025-08-01",
        "close": 2.76,
        "direction_boundary": 2.84,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259475
      },
      {
        "date": "2025-08-08",
        "close": 2.74,
        "direction_boundary": 2.84,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257361
      },
      {
        "date": "2025-08-15",
        "close": 2.84,
        "direction_boundary": 3.15,
        "core_momentum": -0.098413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249233
      },
      {
        "date": "2025-08-22",
        "close": 2.78,
        "direction_boundary": 2.77,
        "core_momentum": 0.00361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236185
      },
      {
        "date": "2025-08-29",
        "close": 2.88,
        "direction_boundary": 2.83,
        "core_momentum": 0.017668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241548
      },
      {
        "date": "2025-09-05",
        "close": 2.9,
        "direction_boundary": 2.6,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241858
      },
      {
        "date": "2025-09-12",
        "close": 2.72,
        "direction_boundary": 2.54,
        "core_momentum": 0.070866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252461
      },
      {
        "date": "2025-09-19",
        "close": 2.79,
        "direction_boundary": 2.526665,
        "core_momentum": 0.104222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253501
      },
      {
        "date": "2025-09-26",
        "close": 2.84,
        "direction_boundary": 2.5,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254969
      },
      {
        "date": "2025-10-03",
        "close": 3.07,
        "direction_boundary": 2.86,
        "core_momentum": 0.073427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274395
      },
      {
        "date": "2025-10-10",
        "close": 2.9,
        "direction_boundary": 2.81,
        "core_momentum": 0.032028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286321
      },
      {
        "date": "2025-10-17",
        "close": 2.78,
        "direction_boundary": 2.89,
        "core_momentum": -0.038062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286869
      },
      {
        "date": "2025-10-24",
        "close": 2.85,
        "direction_boundary": 2.82,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285832
      },
      {
        "date": "2025-10-31",
        "close": 2.86,
        "direction_boundary": 2.74,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285893
      },
      {
        "date": "2025-11-07",
        "close": 3.04,
        "direction_boundary": 2.85,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28766
      },
      {
        "date": "2025-11-14",
        "close": 2.97,
        "direction_boundary": 2.78,
        "core_momentum": 0.068345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288956
      },
      {
        "date": "2025-11-21",
        "close": 2.91,
        "direction_boundary": 2.81,
        "core_momentum": 0.035587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287509
      },
      {
        "date": "2025-11-28",
        "close": 2.93,
        "direction_boundary": 2.84,
        "core_momentum": 0.03169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284658
      },
      {
        "date": "2025-12-05",
        "close": 3.21,
        "direction_boundary": 2.6,
        "core_momentum": 0.234615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308333
      },
      {
        "date": "2025-12-12",
        "close": 3.22,
        "direction_boundary": 2.56,
        "core_momentum": 0.257812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301919
      },
      {
        "date": "2025-12-19",
        "close": 3.15,
        "direction_boundary": 2.49,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300249
      },
      {
        "date": "2025-12-26",
        "close": 3.13,
        "direction_boundary": 2.59,
        "core_momentum": 0.208494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274148
      },
      {
        "date": "2026-01-02",
        "close": 3.15,
        "direction_boundary": 2.56,
        "core_momentum": 0.230469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263676
      },
      {
        "date": "2026-01-09",
        "close": 3.22,
        "direction_boundary": 2.49,
        "core_momentum": 0.293173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263902
      },
      {
        "date": "2026-01-16",
        "close": 3.36,
        "direction_boundary": 2.57,
        "core_momentum": 0.307393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268487
      },
      {
        "date": "2026-01-23",
        "close": 3.36,
        "direction_boundary": 2.61,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262516
      },
      {
        "date": "2026-01-30",
        "close": 3.25,
        "direction_boundary": 2.61,
        "core_momentum": 0.245211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267934
      },
      {
        "date": "2026-02-06",
        "close": 3.03,
        "direction_boundary": 2.68,
        "core_momentum": 0.130597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287723
      },
      {
        "date": "2026-02-13",
        "close": 3.09,
        "direction_boundary": 2.84,
        "core_momentum": 0.088028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284982
      },
      {
        "date": "2026-02-20",
        "close": 2.98,
        "direction_boundary": 3.01,
        "core_momentum": -0.009967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288283
      },
      {
        "date": "2026-02-27",
        "close": 2.95,
        "direction_boundary": 3.04,
        "core_momentum": -0.029605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284852
      },
      {
        "date": "2026-03-06",
        "close": 2.91,
        "direction_boundary": 3.04,
        "core_momentum": -0.042763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285414
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "direction_boundary": 2.93,
        "core_momentum": -0.037543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274087
      },
      {
        "date": "2026-03-20",
        "close": 2.71,
        "direction_boundary": 2.99,
        "core_momentum": -0.093645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27755
      },
      {
        "date": "2026-03-27",
        "close": 2.6,
        "direction_boundary": 3.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281607
      },
      {
        "date": "2026-04-03",
        "close": 2.36,
        "direction_boundary": 2.91,
        "core_momentum": -0.189003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284977
      },
      {
        "date": "2026-04-10",
        "close": 2.51,
        "direction_boundary": 2.9,
        "core_momentum": -0.134483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293313
      },
      {
        "date": "2026-04-17",
        "close": 2.36,
        "direction_boundary": 3.01,
        "core_momentum": -0.215947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299326
      },
      {
        "date": "2026-04-24",
        "close": 2.3,
        "direction_boundary": 2.91,
        "core_momentum": -0.209622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297006
      },
      {
        "date": "2026-05-01",
        "close": 2.39,
        "direction_boundary": 2.91,
        "core_momentum": -0.178694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303631
      },
      {
        "date": "2026-05-08",
        "close": 2.35,
        "direction_boundary": 3.08,
        "core_momentum": -0.237013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287562
      },
      {
        "date": "2026-05-15",
        "close": 2.48,
        "direction_boundary": 3.11,
        "core_momentum": -0.202572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300004
      },
      {
        "date": "2026-05-22",
        "close": 2.51,
        "direction_boundary": 3.02,
        "core_momentum": -0.168874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300462
      },
      {
        "date": "2026-05-29",
        "close": 2.62,
        "direction_boundary": 2.93,
        "core_momentum": -0.105802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307543
      },
      {
        "date": "2026-06-05",
        "close": 2.58,
        "direction_boundary": 2.85,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275112
      },
      {
        "date": "2026-06-12",
        "close": 2.61,
        "direction_boundary": 2.99,
        "core_momentum": -0.12709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276067
      },
      {
        "date": "2026-06-19",
        "close": 2.66,
        "direction_boundary": 2.9,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277779
      },
      {
        "date": "2026-06-26",
        "close": 2.76,
        "direction_boundary": 2.67,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284228
      },
      {
        "date": "2026-07-03",
        "close": 2.76,
        "direction_boundary": 2.83,
        "core_momentum": -0.024735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283863
      },
      {
        "date": "2026-07-10",
        "close": 2.96,
        "direction_boundary": 2.8,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300331
      },
      {
        "date": "2026-07-17",
        "close": 3.16,
        "direction_boundary": 2.79,
        "core_momentum": 0.132616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308839
      },
      {
        "date": "2026-07-24",
        "close": 3.12,
        "direction_boundary": 2.7,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309149
      },
      {
        "date": "2026-07-31",
        "close": 3.05,
        "direction_boundary": 2.76,
        "core_momentum": 0.105072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307408
      },
      {
        "date": "2026-08-07",
        "close": 3.14,
        "direction_boundary": 2.74,
        "core_momentum": 0.145985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294241
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.388614,
        "volume": 9692787
      },
      {
        "date": "2023-08-25",
        "close": 4.301615,
        "volume": 3565258
      },
      {
        "date": "2023-09-01",
        "close": 4.272615,
        "volume": 2811703
      },
      {
        "date": "2023-09-08",
        "close": 4.14695,
        "volume": 3319535
      },
      {
        "date": "2023-09-15",
        "close": 4.19,
        "volume": 3878977
      },
      {
        "date": "2023-09-22",
        "close": 4.26,
        "volume": 4168327
      },
      {
        "date": "2023-09-29",
        "close": 4.33,
        "volume": 2340477
      },
      {
        "date": "2023-10-06",
        "close": 4.49,
        "volume": 3832903
      },
      {
        "date": "2023-10-13",
        "close": 4.455,
        "volume": 1820956
      },
      {
        "date": "2023-10-20",
        "close": 4.06,
        "volume": 7138393
      },
      {
        "date": "2023-10-27",
        "close": 4.03,
        "volume": 4012943
      },
      {
        "date": "2023-11-03",
        "close": 4.09,
        "volume": 3282051
      },
      {
        "date": "2023-11-10",
        "close": 4.26,
        "volume": 2022071
      },
      {
        "date": "2023-11-17",
        "close": 4.12,
        "volume": 2040847
      },
      {
        "date": "2023-11-24",
        "close": 4.19,
        "volume": 1978401
      },
      {
        "date": "2023-12-01",
        "close": 4.33,
        "volume": 1645217
      },
      {
        "date": "2023-12-08",
        "close": 4.36,
        "volume": 1871142
      },
      {
        "date": "2023-12-15",
        "close": 4.33,
        "volume": 4783057
      },
      {
        "date": "2023-12-22",
        "close": 4.38,
        "volume": 2244826
      },
      {
        "date": "2023-12-29",
        "close": 4.41,
        "volume": 797859
      },
      {
        "date": "2024-01-05",
        "close": 4.47,
        "volume": 696591
      },
      {
        "date": "2024-01-12",
        "close": 4.49,
        "volume": 1055012
      },
      {
        "date": "2024-01-19",
        "close": 4.38,
        "volume": 1444817
      },
      {
        "date": "2024-01-26",
        "close": 4.41,
        "volume": 1822157
      },
      {
        "date": "2024-02-02",
        "close": 4.27,
        "volume": 3832962
      },
      {
        "date": "2024-02-09",
        "close": 3.94,
        "volume": 4814607
      },
      {
        "date": "2024-02-16",
        "close": 3.35,
        "volume": 12631643
      },
      {
        "date": "2024-02-23",
        "close": 3.61,
        "volume": 6157202
      },
      {
        "date": "2024-03-01",
        "close": 3.93,
        "volume": 6282186
      },
      {
        "date": "2024-03-08",
        "close": 4.04,
        "volume": 3304784
      },
      {
        "date": "2024-03-15",
        "close": 3.94,
        "volume": 3248568
      },
      {
        "date": "2024-03-22",
        "close": 3.84,
        "volume": 3593224
      },
      {
        "date": "2024-03-29",
        "close": 3.81,
        "volume": 3163972
      },
      {
        "date": "2024-04-05",
        "close": 3.71,
        "volume": 1968706
      },
      {
        "date": "2024-04-12",
        "close": 3.56,
        "volume": 2299620
      },
      {
        "date": "2024-04-19",
        "close": 3.55,
        "volume": 2915779
      },
      {
        "date": "2024-04-26",
        "close": 3.46,
        "volume": 1554184
      },
      {
        "date": "2024-05-03",
        "close": 3.39,
        "volume": 4238657
      },
      {
        "date": "2024-05-10",
        "close": 3.22,
        "volume": 3753673
      },
      {
        "date": "2024-05-17",
        "close": 2.69,
        "volume": 12987087
      },
      {
        "date": "2024-05-24",
        "close": 2.77,
        "volume": 9214017
      },
      {
        "date": "2024-05-31",
        "close": 2.84,
        "volume": 5925540
      },
      {
        "date": "2024-06-07",
        "close": 2.8,
        "volume": 6066544
      },
      {
        "date": "2024-06-14",
        "close": 2.78,
        "volume": 4664306
      },
      {
        "date": "2024-06-21",
        "close": 2.73,
        "volume": 6522740
      },
      {
        "date": "2024-06-28",
        "close": 2.69,
        "volume": 6550499
      },
      {
        "date": "2024-07-05",
        "close": 2.6,
        "volume": 3829711
      },
      {
        "date": "2024-07-12",
        "close": 2.82,
        "volume": 3307336
      },
      {
        "date": "2024-07-19",
        "close": 2.98,
        "volume": 2799806
      },
      {
        "date": "2024-07-26",
        "close": 3.01,
        "volume": 3973516
      },
      {
        "date": "2024-08-02",
        "close": 2.84,
        "volume": 5672518
      },
      {
        "date": "2024-08-09",
        "close": 2.84,
        "volume": 2982039
      },
      {
        "date": "2024-08-16",
        "close": 3.15,
        "volume": 3883148
      },
      {
        "date": "2024-08-23",
        "close": 2.77,
        "volume": 9041954
      },
      {
        "date": "2024-08-30",
        "close": 2.83,
        "volume": 8042902
      },
      {
        "date": "2024-09-06",
        "close": 2.6,
        "volume": 5431791
      },
      {
        "date": "2024-09-13",
        "close": 2.54,
        "volume": 2887676
      },
      {
        "date": "2024-09-20",
        "close": 2.526665,
        "volume": 9772521
      },
      {
        "date": "2024-09-27",
        "close": 2.5,
        "volume": 7940322
      },
      {
        "date": "2024-10-04",
        "close": 2.86,
        "volume": 9156490
      },
      {
        "date": "2024-10-11",
        "close": 2.81,
        "volume": 9421939
      },
      {
        "date": "2024-10-18",
        "close": 2.89,
        "volume": 5058908
      },
      {
        "date": "2024-10-25",
        "close": 2.82,
        "volume": 5535870
      },
      {
        "date": "2024-11-01",
        "close": 2.74,
        "volume": 3992217
      },
      {
        "date": "2024-11-08",
        "close": 2.85,
        "volume": 5150903
      },
      {
        "date": "2024-11-15",
        "close": 2.78,
        "volume": 3543567
      },
      {
        "date": "2024-11-22",
        "close": 2.81,
        "volume": 10187012
      },
      {
        "date": "2024-11-29",
        "close": 2.84,
        "volume": 4307196
      },
      {
        "date": "2024-12-06",
        "close": 2.6,
        "volume": 6173148
      },
      {
        "date": "2024-12-13",
        "close": 2.56,
        "volume": 6707569
      },
      {
        "date": "2024-12-20",
        "close": 2.49,
        "volume": 9121955
      },
      {
        "date": "2024-12-27",
        "close": 2.59,
        "volume": 1530419
      },
      {
        "date": "2025-01-03",
        "close": 2.56,
        "volume": 1534203
      },
      {
        "date": "2025-01-10",
        "close": 2.49,
        "volume": 3473366
      },
      {
        "date": "2025-01-17",
        "close": 2.57,
        "volume": 4617259
      },
      {
        "date": "2025-01-24",
        "close": 2.61,
        "volume": 2581816
      },
      {
        "date": "2025-01-31",
        "close": 2.61,
        "volume": 2617679
      },
      {
        "date": "2025-02-07",
        "close": 2.68,
        "volume": 3796687
      },
      {
        "date": "2025-02-14",
        "close": 2.84,
        "volume": 3953099
      },
      {
        "date": "2025-02-21",
        "close": 3.01,
        "volume": 9166659
      },
      {
        "date": "2025-02-28",
        "close": 3.04,
        "volume": 4795553
      },
      {
        "date": "2025-03-07",
        "close": 3.04,
        "volume": 4426732
      },
      {
        "date": "2025-03-14",
        "close": 2.93,
        "volume": 4811741
      },
      {
        "date": "2025-03-21",
        "close": 2.99,
        "volume": 11630611
      },
      {
        "date": "2025-03-28",
        "close": 3.0,
        "volume": 4562876
      },
      {
        "date": "2025-04-04",
        "close": 2.91,
        "volume": 4627305
      },
      {
        "date": "2025-04-11",
        "close": 2.9,
        "volume": 4946987
      },
      {
        "date": "2025-04-18",
        "close": 3.01,
        "volume": 2935923
      },
      {
        "date": "2025-04-25",
        "close": 2.91,
        "volume": 2098191
      },
      {
        "date": "2025-05-02",
        "close": 2.91,
        "volume": 5923742
      },
      {
        "date": "2025-05-09",
        "close": 3.08,
        "volume": 5140212
      },
      {
        "date": "2025-05-16",
        "close": 3.11,
        "volume": 3909924
      },
      {
        "date": "2025-05-23",
        "close": 3.02,
        "volume": 4909659
      },
      {
        "date": "2025-05-30",
        "close": 2.93,
        "volume": 12400884
      },
      {
        "date": "2025-06-06",
        "close": 2.85,
        "volume": 6460283
      },
      {
        "date": "2025-06-13",
        "close": 2.99,
        "volume": 6210334
      },
      {
        "date": "2025-06-20",
        "close": 2.9,
        "volume": 6399079
      },
      {
        "date": "2025-06-27",
        "close": 2.67,
        "volume": 7431724
      },
      {
        "date": "2025-07-04",
        "close": 2.83,
        "volume": 5318132
      },
      {
        "date": "2025-07-11",
        "close": 2.8,
        "volume": 2767371
      },
      {
        "date": "2025-07-18",
        "close": 2.79,
        "volume": 2540791
      },
      {
        "date": "2025-07-25",
        "close": 2.7,
        "volume": 2269327
      },
      {
        "date": "2025-08-01",
        "close": 2.76,
        "volume": 4183541
      },
      {
        "date": "2025-08-08",
        "close": 2.74,
        "volume": 3076947
      },
      {
        "date": "2025-08-15",
        "close": 2.84,
        "volume": 3008939
      },
      {
        "date": "2025-08-22",
        "close": 2.78,
        "volume": 4422998
      },
      {
        "date": "2025-08-29",
        "close": 2.88,
        "volume": 4023852
      },
      {
        "date": "2025-09-05",
        "close": 2.9,
        "volume": 5191229
      },
      {
        "date": "2025-09-12",
        "close": 2.72,
        "volume": 3030096
      },
      {
        "date": "2025-09-19",
        "close": 2.79,
        "volume": 4809644
      },
      {
        "date": "2025-09-26",
        "close": 2.84,
        "volume": 2844847
      },
      {
        "date": "2025-10-03",
        "close": 3.07,
        "volume": 4074214
      },
      {
        "date": "2025-10-10",
        "close": 2.9,
        "volume": 5635368
      },
      {
        "date": "2025-10-17",
        "close": 2.78,
        "volume": 3687552
      },
      {
        "date": "2025-10-24",
        "close": 2.85,
        "volume": 2432564
      },
      {
        "date": "2025-10-31",
        "close": 2.86,
        "volume": 2696326
      },
      {
        "date": "2025-11-07",
        "close": 3.04,
        "volume": 5307156
      },
      {
        "date": "2025-11-14",
        "close": 2.97,
        "volume": 4674030
      },
      {
        "date": "2025-11-21",
        "close": 2.91,
        "volume": 3406139
      },
      {
        "date": "2025-11-28",
        "close": 2.93,
        "volume": 3866042
      },
      {
        "date": "2025-12-05",
        "close": 3.21,
        "volume": 4363370
      },
      {
        "date": "2025-12-12",
        "close": 3.22,
        "volume": 5084603
      },
      {
        "date": "2025-12-19",
        "close": 3.15,
        "volume": 7256758
      },
      {
        "date": "2025-12-26",
        "close": 3.13,
        "volume": 1297818
      },
      {
        "date": "2026-01-02",
        "close": 3.15,
        "volume": 1179892
      },
      {
        "date": "2026-01-09",
        "close": 3.22,
        "volume": 2793156
      },
      {
        "date": "2026-01-16",
        "close": 3.36,
        "volume": 3032495
      },
      {
        "date": "2026-01-23",
        "close": 3.36,
        "volume": 3854660
      },
      {
        "date": "2026-01-30",
        "close": 3.25,
        "volume": 5310768
      },
      {
        "date": "2026-02-06",
        "close": 3.03,
        "volume": 4440712
      },
      {
        "date": "2026-02-13",
        "close": 3.09,
        "volume": 3161062
      },
      {
        "date": "2026-02-20",
        "close": 2.98,
        "volume": 9515816
      },
      {
        "date": "2026-02-27",
        "close": 2.95,
        "volume": 3993589
      },
      {
        "date": "2026-03-06",
        "close": 2.91,
        "volume": 3672093
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "volume": 5631912
      },
      {
        "date": "2026-03-20",
        "close": 2.71,
        "volume": 4602288
      },
      {
        "date": "2026-03-27",
        "close": 2.6,
        "volume": 4177750
      },
      {
        "date": "2026-04-03",
        "close": 2.36,
        "volume": 10546250
      },
      {
        "date": "2026-04-10",
        "close": 2.51,
        "volume": 4898340
      },
      {
        "date": "2026-04-17",
        "close": 2.36,
        "volume": 3623354
      },
      {
        "date": "2026-04-24",
        "close": 2.3,
        "volume": 4576173
      },
      {
        "date": "2026-05-01",
        "close": 2.39,
        "volume": 2420809
      },
      {
        "date": "2026-05-08",
        "close": 2.35,
        "volume": 2784774
      },
      {
        "date": "2026-05-15",
        "close": 2.48,
        "volume": 2834052
      },
      {
        "date": "2026-05-22",
        "close": 2.51,
        "volume": 2566280
      },
      {
        "date": "2026-05-29",
        "close": 2.62,
        "volume": 1411795
      },
      {
        "date": "2026-06-05",
        "close": 2.58,
        "volume": 3336644
      },
      {
        "date": "2026-06-12",
        "close": 2.61,
        "volume": 870513
      },
      {
        "date": "2026-06-19",
        "close": 2.66,
        "volume": 1261565
      },
      {
        "date": "2026-06-26",
        "close": 2.76,
        "volume": 621261
      },
      {
        "date": "2026-07-03",
        "close": 2.76,
        "volume": 335564
      },
      {
        "date": "2026-07-10",
        "close": 2.96,
        "volume": 4871559
      },
      {
        "date": "2026-07-17",
        "close": 3.16,
        "volume": 6106196
      },
      {
        "date": "2026-07-24",
        "close": 3.12,
        "volume": 4481922
      },
      {
        "date": "2026-07-31",
        "close": 3.05,
        "volume": 5799161
      },
      {
        "date": "2026-08-07",
        "close": 3.14,
        "volume": 5838883
      }
    ],
    "sharemaestro_context": {
      "trend": 2.791333,
      "fair_value": 3.139561,
      "market_activity": 77.459175,
      "market_dynamics": 1.428221,
      "relative_strength": 4.229939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.014793,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.011196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.015883,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.005754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.036424,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.014838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.168874,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.049706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.197917
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.067524
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.014286
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.043165
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.084211
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.107383
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.060811
      }
    ]
  }
}