{
  "ticker": {
    "uuid": "60ff5a8b-6bea-4516-a7d1-eba801d7d4be",
    "symbol": "2449",
    "name": "King Yuan Electronics Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 232.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 131.402939,
    "boundary_margin": 0.765562,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.515845,
    "volatility_stability": 1.0435,
    "risk_context": 0.1939,
    "current_regime": {
      "move": 0.948837,
      "interruption": -0.296802,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.193672,
        "direction_boundary": 31.672813,
        "core_momentum": 0.74262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262999
      },
      {
        "date": "2023-08-25",
        "close": 70.77253,
        "direction_boundary": 32.092876,
        "core_momentum": 1.205241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413431
      },
      {
        "date": "2023-09-01",
        "close": 67.478714,
        "direction_boundary": 31.798836,
        "core_momentum": 1.12205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419321
      },
      {
        "date": "2023-09-08",
        "close": 70.327423,
        "direction_boundary": 30.580647,
        "core_momentum": 1.299736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419601
      },
      {
        "date": "2023-09-15",
        "close": 72.018845,
        "direction_boundary": 30.244598,
        "core_momentum": 1.381213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41786
      },
      {
        "date": "2023-09-22",
        "close": 68.992088,
        "direction_boundary": 29.782528,
        "core_momentum": 1.316529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42619
      },
      {
        "date": "2023-09-29",
        "close": 67.656761,
        "direction_boundary": 28.522333,
        "core_momentum": 1.372063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427083
      },
      {
        "date": "2023-10-06",
        "close": 69.170135,
        "direction_boundary": 25.875935,
        "core_momentum": 1.673145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425956
      },
      {
        "date": "2023-10-13",
        "close": 73.977325,
        "direction_boundary": 26.464022,
        "core_momentum": 1.795392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427019
      },
      {
        "date": "2023-10-20",
        "close": 76.826027,
        "direction_boundary": 26.169975,
        "core_momentum": 1.935655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419397
      },
      {
        "date": "2023-10-27",
        "close": 68.903069,
        "direction_boundary": 26.590042,
        "core_momentum": 1.591311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459493
      },
      {
        "date": "2023-11-03",
        "close": 71.84079,
        "direction_boundary": 26.92609,
        "core_momentum": 1.668074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45865
      },
      {
        "date": "2023-11-10",
        "close": 72.909058,
        "direction_boundary": 27.892241,
        "core_momentum": 1.613955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453833
      },
      {
        "date": "2023-11-17",
        "close": 75.757774,
        "direction_boundary": 28.9424,
        "core_momentum": 1.617536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454226
      },
      {
        "date": "2023-11-24",
        "close": 72.552979,
        "direction_boundary": 30.202591,
        "core_momentum": 1.40221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454437
      },
      {
        "date": "2023-12-01",
        "close": 73.710258,
        "direction_boundary": 29.446474,
        "core_momentum": 1.503195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45101
      },
      {
        "date": "2023-12-08",
        "close": 74.155373,
        "direction_boundary": 30.580647,
        "core_momentum": 1.424912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450739
      },
      {
        "date": "2023-12-15",
        "close": 79.229622,
        "direction_boundary": 29.908548,
        "core_momentum": 1.649063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454686
      },
      {
        "date": "2023-12-22",
        "close": 74.42244,
        "direction_boundary": 31.210741,
        "core_momentum": 1.384514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467153
      },
      {
        "date": "2023-12-29",
        "close": 75.57972,
        "direction_boundary": 30.580647,
        "core_momentum": 1.471489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467156
      },
      {
        "date": "2024-01-05",
        "close": 73.799278,
        "direction_boundary": 30.412619,
        "core_momentum": 1.426601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469074
      },
      {
        "date": "2024-01-12",
        "close": 67.300674,
        "direction_boundary": 30.790678,
        "core_momentum": 1.185748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485196
      },
      {
        "date": "2024-01-19",
        "close": 72.374931,
        "direction_boundary": 31.210741,
        "core_momentum": 1.318911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484914
      },
      {
        "date": "2024-01-26",
        "close": 73.799278,
        "direction_boundary": 31.210741,
        "core_momentum": 1.364547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484279
      },
      {
        "date": "2024-02-02",
        "close": 73.176125,
        "direction_boundary": 33.815136,
        "core_momentum": 1.164005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475197
      },
      {
        "date": "2024-02-09",
        "close": 73.176125,
        "direction_boundary": 33.521091,
        "core_momentum": 1.182988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474898
      },
      {
        "date": "2024-02-16",
        "close": 80.11985,
        "direction_boundary": 33.983166,
        "core_momentum": 1.357633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487159
      },
      {
        "date": "2024-02-23",
        "close": 84.392906,
        "direction_boundary": 35.159344,
        "core_momentum": 1.400298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356928
      },
      {
        "date": "2024-03-01",
        "close": 79.674736,
        "direction_boundary": 37.97377,
        "core_momentum": 1.098152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360186
      },
      {
        "date": "2024-03-08",
        "close": 98.814484,
        "direction_boundary": 39.443996,
        "core_momentum": 1.505184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460698
      },
      {
        "date": "2024-03-15",
        "close": 95.698708,
        "direction_boundary": 41.418293,
        "core_momentum": 1.310542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464592
      },
      {
        "date": "2024-03-22",
        "close": 97.479149,
        "direction_boundary": 41.334282,
        "core_momentum": 1.358312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45811
      },
      {
        "date": "2024-03-29",
        "close": 93.473145,
        "direction_boundary": 40.746193,
        "core_momentum": 1.294034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46236
      },
      {
        "date": "2024-04-05",
        "close": 94.808487,
        "direction_boundary": 40.662182,
        "core_momentum": 1.331613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462158
      },
      {
        "date": "2024-04-12",
        "close": 95.253593,
        "direction_boundary": 39.948071,
        "core_momentum": 1.384435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455342
      },
      {
        "date": "2024-04-19",
        "close": 88.131828,
        "direction_boundary": 38.645874,
        "core_momentum": 1.280498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469067
      },
      {
        "date": "2024-04-26",
        "close": 85.01606,
        "direction_boundary": 39.486004,
        "core_momentum": 1.153068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443818
      },
      {
        "date": "2024-05-03",
        "close": 83.235619,
        "direction_boundary": 39.275967,
        "core_momentum": 1.119251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442847
      },
      {
        "date": "2024-05-10",
        "close": 76.558968,
        "direction_boundary": 38.351822,
        "core_momentum": 0.996228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459504
      },
      {
        "date": "2024-05-17",
        "close": 79.051582,
        "direction_boundary": 39.317974,
        "core_momentum": 1.010571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458588
      },
      {
        "date": "2024-05-24",
        "close": 78.695488,
        "direction_boundary": 42.930523,
        "core_momentum": 0.833089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454135
      },
      {
        "date": "2024-05-31",
        "close": 78.517448,
        "direction_boundary": 45.534916,
        "core_momentum": 0.724335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453816
      },
      {
        "date": "2024-06-07",
        "close": 79.140602,
        "direction_boundary": 45.618935,
        "core_momentum": 0.734819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453853
      },
      {
        "date": "2024-06-14",
        "close": 85.372147,
        "direction_boundary": 47.467213,
        "core_momentum": 0.79855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456736
      },
      {
        "date": "2024-06-21",
        "close": 99.704689,
        "direction_boundary": 46.963139,
        "core_momentum": 1.123041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492738
      },
      {
        "date": "2024-06-28",
        "close": 105.936241,
        "direction_boundary": 47.88728,
        "core_momentum": 1.2122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497469
      },
      {
        "date": "2024-07-05",
        "close": 107.716682,
        "direction_boundary": 49.987598,
        "core_momentum": 1.154868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494635
      },
      {
        "date": "2024-07-12",
        "close": 113.50312,
        "direction_boundary": 53.502251,
        "core_momentum": 1.121464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472369
      },
      {
        "date": "2024-07-19",
        "close": 109.09819,
        "direction_boundary": 57.597263,
        "core_momentum": 0.894156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473029
      },
      {
        "date": "2024-07-26",
        "close": 99.055679,
        "direction_boundary": 56.974113,
        "core_momentum": 0.738609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497934
      },
      {
        "date": "2024-08-02",
        "close": 94.490898,
        "direction_boundary": 53.769318,
        "core_momentum": 0.757339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503868
      },
      {
        "date": "2024-08-09",
        "close": 103.620453,
        "direction_boundary": 55.282692,
        "core_momentum": 0.874374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516348
      },
      {
        "date": "2024-08-16",
        "close": 111.380577,
        "direction_boundary": 55.193672,
        "core_momentum": 1.017995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511439
      },
      {
        "date": "2024-08-23",
        "close": 112.293541,
        "direction_boundary": 70.77253,
        "core_momentum": 0.586683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508307
      },
      {
        "date": "2024-08-30",
        "close": 110.467628,
        "direction_boundary": 67.478714,
        "core_momentum": 0.637074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500356
      },
      {
        "date": "2024-09-06",
        "close": 101.79454,
        "direction_boundary": 70.327423,
        "core_momentum": 0.447437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423287
      },
      {
        "date": "2024-09-13",
        "close": 104.989891,
        "direction_boundary": 72.018845,
        "core_momentum": 0.457811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422418
      },
      {
        "date": "2024-09-20",
        "close": 100.42511,
        "direction_boundary": 68.992088,
        "core_momentum": 0.455603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426968
      },
      {
        "date": "2024-09-27",
        "close": 107.272278,
        "direction_boundary": 67.656761,
        "core_momentum": 0.585537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431382
      },
      {
        "date": "2024-10-04",
        "close": 99.055679,
        "direction_boundary": 69.170135,
        "core_momentum": 0.432058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446877
      },
      {
        "date": "2024-10-11",
        "close": 114.575928,
        "direction_boundary": 73.977325,
        "core_momentum": 0.548798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48944
      },
      {
        "date": "2024-10-18",
        "close": 116.40184,
        "direction_boundary": 76.826027,
        "core_momentum": 0.515135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473966
      },
      {
        "date": "2024-10-25",
        "close": 119.140701,
        "direction_boundary": 68.903069,
        "core_momentum": 0.729106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469392
      },
      {
        "date": "2024-11-01",
        "close": 116.40184,
        "direction_boundary": 71.84079,
        "core_momentum": 0.620275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469705
      },
      {
        "date": "2024-11-08",
        "close": 127.357307,
        "direction_boundary": 72.909058,
        "core_momentum": 0.746797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459945
      },
      {
        "date": "2024-11-15",
        "close": 113.20649,
        "direction_boundary": 75.757774,
        "core_momentum": 0.494322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497238
      },
      {
        "date": "2024-11-22",
        "close": 118.684227,
        "direction_boundary": 72.552979,
        "core_momentum": 0.635828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498603
      },
      {
        "date": "2024-11-29",
        "close": 115.488884,
        "direction_boundary": 73.710258,
        "core_momentum": 0.566795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501615
      },
      {
        "date": "2024-12-06",
        "close": 114.575928,
        "direction_boundary": 74.155373,
        "core_momentum": 0.545079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502534
      },
      {
        "date": "2024-12-13",
        "close": 108.641716,
        "direction_boundary": 79.229622,
        "core_momentum": 0.371226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502762
      },
      {
        "date": "2024-12-20",
        "close": 106.359322,
        "direction_boundary": 74.42244,
        "core_momentum": 0.42913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457875
      },
      {
        "date": "2024-12-27",
        "close": 105.446365,
        "direction_boundary": 75.57972,
        "core_momentum": 0.395167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450297
      },
      {
        "date": "2025-01-03",
        "close": 103.620453,
        "direction_boundary": 73.799278,
        "core_momentum": 0.404085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450231
      },
      {
        "date": "2025-01-10",
        "close": 108.641716,
        "direction_boundary": 67.300674,
        "core_momentum": 0.614274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449086
      },
      {
        "date": "2025-01-17",
        "close": 101.338074,
        "direction_boundary": 72.374931,
        "core_momentum": 0.400182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456026
      },
      {
        "date": "2025-01-24",
        "close": 103.620453,
        "direction_boundary": 73.799278,
        "core_momentum": 0.404085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436537
      },
      {
        "date": "2025-02-07",
        "close": 99.055679,
        "direction_boundary": 73.176125,
        "core_momentum": 0.353661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43607
      },
      {
        "date": "2025-02-14",
        "close": 102.251022,
        "direction_boundary": 73.176125,
        "core_momentum": 0.397328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41871
      },
      {
        "date": "2025-02-21",
        "close": 105.446365,
        "direction_boundary": 80.11985,
        "core_momentum": 0.316108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408122
      },
      {
        "date": "2025-02-28",
        "close": 98.142723,
        "direction_boundary": 84.392906,
        "core_momentum": 0.162926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419011
      },
      {
        "date": "2025-03-07",
        "close": 93.121475,
        "direction_boundary": 79.674736,
        "core_momentum": 0.16877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42391
      },
      {
        "date": "2025-03-14",
        "close": 91.021667,
        "direction_boundary": 98.814484,
        "core_momentum": -0.078863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410671
      },
      {
        "date": "2025-03-21",
        "close": 91.752037,
        "direction_boundary": 95.698708,
        "core_momentum": -0.041241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407962
      },
      {
        "date": "2025-03-28",
        "close": 84.2658,
        "direction_boundary": 97.479149,
        "core_momentum": -0.135551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419523
      },
      {
        "date": "2025-04-04",
        "close": 84.083214,
        "direction_boundary": 93.473145,
        "core_momentum": -0.100456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40634
      },
      {
        "date": "2025-04-11",
        "close": 75.775314,
        "direction_boundary": 94.808487,
        "core_momentum": -0.200754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416053
      },
      {
        "date": "2025-04-18",
        "close": 75.592712,
        "direction_boundary": 95.253593,
        "core_momentum": -0.206406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350651
      },
      {
        "date": "2025-04-25",
        "close": 77.144745,
        "direction_boundary": 88.131828,
        "core_momentum": -0.124666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351525
      },
      {
        "date": "2025-05-02",
        "close": 79.701027,
        "direction_boundary": 85.01606,
        "core_momentum": -0.062518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353833
      },
      {
        "date": "2025-05-09",
        "close": 81.983414,
        "direction_boundary": 83.235619,
        "core_momentum": -0.015044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358735
      },
      {
        "date": "2025-05-16",
        "close": 89.287056,
        "direction_boundary": 76.558968,
        "core_momentum": 0.166252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356125
      },
      {
        "date": "2025-05-23",
        "close": 88.3741,
        "direction_boundary": 79.051582,
        "core_momentum": 0.11793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322917
      },
      {
        "date": "2025-05-30",
        "close": 88.556686,
        "direction_boundary": 78.695488,
        "core_momentum": 0.125308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312953
      },
      {
        "date": "2025-06-06",
        "close": 90.382599,
        "direction_boundary": 78.517448,
        "core_momentum": 0.151115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315051
      },
      {
        "date": "2025-06-13",
        "close": 92.664986,
        "direction_boundary": 79.140602,
        "core_momentum": 0.170891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31864
      },
      {
        "date": "2025-06-20",
        "close": 91.295555,
        "direction_boundary": 85.372147,
        "core_momentum": 0.069383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312179
      },
      {
        "date": "2025-06-27",
        "close": 95.860336,
        "direction_boundary": 99.704689,
        "core_momentum": -0.038557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320643
      },
      {
        "date": "2025-07-04",
        "close": 97.686249,
        "direction_boundary": 105.936241,
        "core_momentum": -0.077877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322113
      },
      {
        "date": "2025-07-11",
        "close": 97.722054,
        "direction_boundary": 107.716682,
        "core_momentum": -0.092786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321453
      },
      {
        "date": "2025-07-18",
        "close": 103.888977,
        "direction_boundary": 113.50312,
        "core_momentum": -0.084704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326272
      },
      {
        "date": "2025-07-25",
        "close": 106.260872,
        "direction_boundary": 109.09819,
        "core_momentum": -0.026007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312677
      },
      {
        "date": "2025-08-01",
        "close": 119.045384,
        "direction_boundary": 99.055679,
        "core_momentum": 0.201803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348253
      },
      {
        "date": "2025-08-08",
        "close": 126.659164,
        "direction_boundary": 94.490898,
        "core_momentum": 0.340438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348913
      },
      {
        "date": "2025-08-15",
        "close": 131.402939,
        "direction_boundary": 103.620453,
        "core_momentum": 0.268118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349624
      },
      {
        "date": "2025-08-22",
        "close": 124.76165,
        "direction_boundary": 111.380577,
        "core_momentum": 0.120138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35831
      },
      {
        "date": "2025-08-29",
        "close": 148.00621,
        "direction_boundary": 112.293541,
        "core_momentum": 0.31803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407005
      },
      {
        "date": "2025-09-05",
        "close": 151.801239,
        "direction_boundary": 110.467628,
        "core_momentum": 0.374169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395011
      },
      {
        "date": "2025-09-12",
        "close": 157.493805,
        "direction_boundary": 101.79454,
        "core_momentum": 0.547173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391086
      },
      {
        "date": "2025-09-19",
        "close": 160.814453,
        "direction_boundary": 104.989891,
        "core_momentum": 0.531714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390631
      },
      {
        "date": "2025-09-26",
        "close": 147.531845,
        "direction_boundary": 100.42511,
        "core_momentum": 0.469073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391231
      },
      {
        "date": "2025-10-03",
        "close": 160.340057,
        "direction_boundary": 107.272278,
        "core_momentum": 0.494702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398739
      },
      {
        "date": "2025-10-10",
        "close": 166.981369,
        "direction_boundary": 99.055679,
        "core_momentum": 0.685732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353086
      },
      {
        "date": "2025-10-17",
        "close": 166.032623,
        "direction_boundary": 114.575928,
        "core_momentum": 0.449106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353726
      },
      {
        "date": "2025-10-24",
        "close": 166.032623,
        "direction_boundary": 116.40184,
        "core_momentum": 0.426375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355983
      },
      {
        "date": "2025-10-31",
        "close": 205.880447,
        "direction_boundary": 119.140701,
        "core_momentum": 0.728045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439386
      },
      {
        "date": "2025-11-07",
        "close": 202.559784,
        "direction_boundary": 116.40184,
        "core_momentum": 0.740177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445352
      },
      {
        "date": "2025-11-14",
        "close": 197.815994,
        "direction_boundary": 127.357307,
        "core_momentum": 0.553236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446267
      },
      {
        "date": "2025-11-21",
        "close": 194.020966,
        "direction_boundary": 113.20649,
        "core_momentum": 0.713868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448107
      },
      {
        "date": "2025-11-28",
        "close": 217.265533,
        "direction_boundary": 118.684227,
        "core_momentum": 0.830618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460445
      },
      {
        "date": "2025-12-05",
        "close": 210.149841,
        "direction_boundary": 115.488884,
        "core_momentum": 0.819654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469668
      },
      {
        "date": "2025-12-12",
        "close": 218.214294,
        "direction_boundary": 114.575928,
        "core_momentum": 0.904539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469593
      },
      {
        "date": "2025-12-19",
        "close": 204.457306,
        "direction_boundary": 108.641716,
        "core_momentum": 0.881941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484747
      },
      {
        "date": "2025-12-26",
        "close": 211.572983,
        "direction_boundary": 106.359322,
        "core_momentum": 0.989228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484098
      },
      {
        "date": "2026-01-02",
        "close": 253.792709,
        "direction_boundary": 105.446365,
        "core_momentum": 1.406842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527201
      },
      {
        "date": "2026-01-09",
        "close": 249.997665,
        "direction_boundary": 103.620453,
        "core_momentum": 1.412629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529758
      },
      {
        "date": "2026-01-16",
        "close": 259.48526,
        "direction_boundary": 108.641716,
        "core_momentum": 1.38845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528531
      },
      {
        "date": "2026-01-23",
        "close": 271.819122,
        "direction_boundary": 101.338074,
        "core_momentum": 1.6823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528426
      },
      {
        "date": "2026-01-30",
        "close": 280.832306,
        "direction_boundary": 103.620453,
        "core_momentum": 1.710201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516475
      },
      {
        "date": "2026-02-06",
        "close": 268.972839,
        "direction_boundary": 99.055679,
        "core_momentum": 1.71537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525182
      },
      {
        "date": "2026-02-13",
        "close": 297.435577,
        "direction_boundary": 102.251022,
        "core_momentum": 1.908876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534453
      },
      {
        "date": "2026-02-27",
        "close": 310.243774,
        "direction_boundary": 105.446365,
        "core_momentum": 1.942195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520882
      },
      {
        "date": "2026-03-06",
        "close": 269.9216,
        "direction_boundary": 98.142723,
        "core_momentum": 1.750297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53644
      },
      {
        "date": "2026-03-13",
        "close": 280.35791,
        "direction_boundary": 93.121475,
        "core_momentum": 2.010669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536829
      },
      {
        "date": "2026-03-20",
        "close": 292.217407,
        "direction_boundary": 91.021667,
        "core_momentum": 2.210416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537095
      },
      {
        "date": "2026-03-27",
        "close": 264.229034,
        "direction_boundary": 91.752037,
        "core_momentum": 1.879817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564177
      },
      {
        "date": "2026-04-03",
        "close": 245.728271,
        "direction_boundary": 84.2658,
        "core_momentum": 1.916109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559389
      },
      {
        "date": "2026-04-10",
        "close": 263.280273,
        "direction_boundary": 84.083214,
        "core_momentum": 2.131187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556487
      },
      {
        "date": "2026-04-17",
        "close": 260.908386,
        "direction_boundary": 75.775314,
        "core_momentum": 2.443184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556906
      },
      {
        "date": "2026-04-24",
        "close": 271.344727,
        "direction_boundary": 75.592712,
        "core_momentum": 2.589562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556702
      },
      {
        "date": "2026-05-01",
        "close": 286.999237,
        "direction_boundary": 77.144745,
        "core_momentum": 2.720269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558326
      },
      {
        "date": "2026-05-08",
        "close": 295.06369,
        "direction_boundary": 79.701027,
        "core_momentum": 2.702132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483525
      },
      {
        "date": "2026-05-15",
        "close": 284.152954,
        "direction_boundary": 81.983414,
        "core_momentum": 2.465981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48709
      },
      {
        "date": "2026-05-22",
        "close": 280.832306,
        "direction_boundary": 89.287056,
        "core_momentum": 2.145275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485569
      },
      {
        "date": "2026-05-29",
        "close": 311.666931,
        "direction_boundary": 88.3741,
        "core_momentum": 2.526677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498897
      },
      {
        "date": "2026-06-05",
        "close": 293.640533,
        "direction_boundary": 88.556686,
        "core_momentum": 2.315848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490601
      },
      {
        "date": "2026-06-12",
        "close": 267.549713,
        "direction_boundary": 90.382599,
        "core_momentum": 1.960191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508216
      },
      {
        "date": "2026-06-19",
        "close": 292.691772,
        "direction_boundary": 92.664986,
        "core_momentum": 2.158602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51907
      },
      {
        "date": "2026-06-26",
        "close": 292.217407,
        "direction_boundary": 91.295555,
        "core_momentum": 2.200785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50772
      },
      {
        "date": "2026-07-03",
        "close": 317.833832,
        "direction_boundary": 95.860336,
        "core_momentum": 2.315593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516365
      },
      {
        "date": "2026-07-10",
        "close": 292.691772,
        "direction_boundary": 97.686249,
        "core_momentum": 1.996243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474532
      },
      {
        "date": "2026-07-17",
        "close": 271.819122,
        "direction_boundary": 97.722054,
        "core_momentum": 1.781554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486518
      },
      {
        "date": "2026-07-24",
        "close": 257.113373,
        "direction_boundary": 103.888977,
        "core_momentum": 1.474886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490555
      },
      {
        "date": "2026-07-31",
        "close": 223.5,
        "direction_boundary": 106.260872,
        "core_momentum": 1.103314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522159
      },
      {
        "date": "2026-08-07",
        "close": 242.0,
        "direction_boundary": 119.045384,
        "core_momentum": 1.032838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533304
      },
      {
        "date": "2026-08-14",
        "close": 247.0,
        "direction_boundary": 126.659164,
        "core_momentum": 0.950116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531669
      },
      {
        "date": "2026-08-21",
        "close": 232.0,
        "direction_boundary": 131.402939,
        "core_momentum": 0.765562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.193672,
        "volume": 59624946
      },
      {
        "date": "2023-08-25",
        "close": 70.77253,
        "volume": 328571250
      },
      {
        "date": "2023-09-01",
        "close": 67.478714,
        "volume": 131985728
      },
      {
        "date": "2023-09-08",
        "close": 70.327423,
        "volume": 77220156
      },
      {
        "date": "2023-09-15",
        "close": 72.018845,
        "volume": 84795958
      },
      {
        "date": "2023-09-22",
        "close": 68.992088,
        "volume": 149693651
      },
      {
        "date": "2023-09-29",
        "close": 67.656761,
        "volume": 52037355
      },
      {
        "date": "2023-10-06",
        "close": 69.170135,
        "volume": 53164442
      },
      {
        "date": "2023-10-13",
        "close": 73.977325,
        "volume": 62201893
      },
      {
        "date": "2023-10-20",
        "close": 76.826027,
        "volume": 145598721
      },
      {
        "date": "2023-10-27",
        "close": 68.903069,
        "volume": 93064845
      },
      {
        "date": "2023-11-03",
        "close": 71.84079,
        "volume": 60886260
      },
      {
        "date": "2023-11-10",
        "close": 72.909058,
        "volume": 61339892
      },
      {
        "date": "2023-11-17",
        "close": 75.757774,
        "volume": 95364348
      },
      {
        "date": "2023-11-24",
        "close": 72.552979,
        "volume": 41937923
      },
      {
        "date": "2023-12-01",
        "close": 73.710258,
        "volume": 43684738
      },
      {
        "date": "2023-12-08",
        "close": 74.155373,
        "volume": 57764292
      },
      {
        "date": "2023-12-15",
        "close": 79.229622,
        "volume": 107219060
      },
      {
        "date": "2023-12-22",
        "close": 74.42244,
        "volume": 63189872
      },
      {
        "date": "2023-12-29",
        "close": 75.57972,
        "volume": 41893380
      },
      {
        "date": "2024-01-05",
        "close": 73.799278,
        "volume": 38681955
      },
      {
        "date": "2024-01-12",
        "close": 67.300674,
        "volume": 100499164
      },
      {
        "date": "2024-01-19",
        "close": 72.374931,
        "volume": 92655310
      },
      {
        "date": "2024-01-26",
        "close": 73.799278,
        "volume": 57485720
      },
      {
        "date": "2024-02-02",
        "close": 73.176125,
        "volume": 31471976
      },
      {
        "date": "2024-02-09",
        "close": 73.176125,
        "volume": 7003279
      },
      {
        "date": "2024-02-16",
        "close": 80.11985,
        "volume": 56069583
      },
      {
        "date": "2024-02-23",
        "close": 84.392906,
        "volume": 124301465
      },
      {
        "date": "2024-03-01",
        "close": 79.674736,
        "volume": 71201036
      },
      {
        "date": "2024-03-08",
        "close": 98.814484,
        "volume": 227876027
      },
      {
        "date": "2024-03-15",
        "close": 95.698708,
        "volume": 91055988
      },
      {
        "date": "2024-03-22",
        "close": 97.479149,
        "volume": 167580061
      },
      {
        "date": "2024-03-29",
        "close": 93.473145,
        "volume": 58023326
      },
      {
        "date": "2024-04-05",
        "close": 94.808487,
        "volume": 32370723
      },
      {
        "date": "2024-04-12",
        "close": 95.253593,
        "volume": 61844493
      },
      {
        "date": "2024-04-19",
        "close": 88.131828,
        "volume": 75697025
      },
      {
        "date": "2024-04-26",
        "close": 85.01606,
        "volume": 70157253
      },
      {
        "date": "2024-05-03",
        "close": 83.235619,
        "volume": 100229979
      },
      {
        "date": "2024-05-10",
        "close": 76.558968,
        "volume": 137466664
      },
      {
        "date": "2024-05-17",
        "close": 79.051582,
        "volume": 81631122
      },
      {
        "date": "2024-05-24",
        "close": 78.695488,
        "volume": 84619150
      },
      {
        "date": "2024-05-31",
        "close": 78.517448,
        "volume": 83545851
      },
      {
        "date": "2024-06-07",
        "close": 79.140602,
        "volume": 82912388
      },
      {
        "date": "2024-06-14",
        "close": 85.372147,
        "volume": 116567718
      },
      {
        "date": "2024-06-21",
        "close": 99.704689,
        "volume": 253592953
      },
      {
        "date": "2024-06-28",
        "close": 105.936241,
        "volume": 247457714
      },
      {
        "date": "2024-07-05",
        "close": 107.716682,
        "volume": 184147344
      },
      {
        "date": "2024-07-12",
        "close": 113.50312,
        "volume": 240903956
      },
      {
        "date": "2024-07-19",
        "close": 109.09819,
        "volume": 188795931
      },
      {
        "date": "2024-07-26",
        "close": 99.055679,
        "volume": 89794271
      },
      {
        "date": "2024-08-02",
        "close": 94.490898,
        "volume": 127604085
      },
      {
        "date": "2024-08-09",
        "close": 103.620453,
        "volume": 174582490
      },
      {
        "date": "2024-08-16",
        "close": 111.380577,
        "volume": 189105968
      },
      {
        "date": "2024-08-23",
        "close": 112.293541,
        "volume": 75718053
      },
      {
        "date": "2024-08-30",
        "close": 110.467628,
        "volume": 67683875
      },
      {
        "date": "2024-09-06",
        "close": 101.79454,
        "volume": 61703538
      },
      {
        "date": "2024-09-13",
        "close": 104.989891,
        "volume": 58243454
      },
      {
        "date": "2024-09-20",
        "close": 100.42511,
        "volume": 66374097
      },
      {
        "date": "2024-09-27",
        "close": 107.272278,
        "volume": 125909155
      },
      {
        "date": "2024-10-04",
        "close": 99.055679,
        "volume": 49211738
      },
      {
        "date": "2024-10-11",
        "close": 114.575928,
        "volume": 176394641
      },
      {
        "date": "2024-10-18",
        "close": 116.40184,
        "volume": 216447040
      },
      {
        "date": "2024-10-25",
        "close": 119.140701,
        "volume": 137254810
      },
      {
        "date": "2024-11-01",
        "close": 116.40184,
        "volume": 60151913
      },
      {
        "date": "2024-11-08",
        "close": 127.357307,
        "volume": 122111360
      },
      {
        "date": "2024-11-15",
        "close": 113.20649,
        "volume": 124065896
      },
      {
        "date": "2024-11-22",
        "close": 118.684227,
        "volume": 88852447
      },
      {
        "date": "2024-11-29",
        "close": 115.488884,
        "volume": 65510272
      },
      {
        "date": "2024-12-06",
        "close": 114.575928,
        "volume": 80940270
      },
      {
        "date": "2024-12-13",
        "close": 108.641716,
        "volume": 87412640
      },
      {
        "date": "2024-12-20",
        "close": 106.359322,
        "volume": 146134662
      },
      {
        "date": "2024-12-27",
        "close": 105.446365,
        "volume": 57296108
      },
      {
        "date": "2025-01-03",
        "close": 103.620453,
        "volume": 59580862
      },
      {
        "date": "2025-01-10",
        "close": 108.641716,
        "volume": 80506383
      },
      {
        "date": "2025-01-17",
        "close": 101.338074,
        "volume": 82675393
      },
      {
        "date": "2025-01-24",
        "close": 103.620453,
        "volume": 26223278
      },
      {
        "date": "2025-02-07",
        "close": 99.055679,
        "volume": 128855498
      },
      {
        "date": "2025-02-14",
        "close": 102.251022,
        "volume": 63130062
      },
      {
        "date": "2025-02-21",
        "close": 105.446365,
        "volume": 66798601
      },
      {
        "date": "2025-02-28",
        "close": 98.142723,
        "volume": 58327829
      },
      {
        "date": "2025-03-07",
        "close": 93.121475,
        "volume": 66345913
      },
      {
        "date": "2025-03-14",
        "close": 91.021667,
        "volume": 51211100
      },
      {
        "date": "2025-03-21",
        "close": 91.752037,
        "volume": 66538376
      },
      {
        "date": "2025-03-28",
        "close": 84.2658,
        "volume": 56611148
      },
      {
        "date": "2025-04-04",
        "close": 84.083214,
        "volume": 43772076
      },
      {
        "date": "2025-04-11",
        "close": 75.775314,
        "volume": 68545356
      },
      {
        "date": "2025-04-18",
        "close": 75.592712,
        "volume": 50665358
      },
      {
        "date": "2025-04-25",
        "close": 77.144745,
        "volume": 46901307
      },
      {
        "date": "2025-05-02",
        "close": 79.701027,
        "volume": 41057180
      },
      {
        "date": "2025-05-09",
        "close": 81.983414,
        "volume": 35550876
      },
      {
        "date": "2025-05-16",
        "close": 89.287056,
        "volume": 129414470
      },
      {
        "date": "2025-05-23",
        "close": 88.3741,
        "volume": 57345690
      },
      {
        "date": "2025-05-30",
        "close": 88.556686,
        "volume": 43969472
      },
      {
        "date": "2025-06-06",
        "close": 90.382599,
        "volume": 72819484
      },
      {
        "date": "2025-06-13",
        "close": 92.664986,
        "volume": 75920935
      },
      {
        "date": "2025-06-20",
        "close": 91.295555,
        "volume": 57332416
      },
      {
        "date": "2025-06-27",
        "close": 95.860336,
        "volume": 67188263
      },
      {
        "date": "2025-07-04",
        "close": 97.686249,
        "volume": 100270916
      },
      {
        "date": "2025-07-11",
        "close": 97.722054,
        "volume": 79518228
      },
      {
        "date": "2025-07-18",
        "close": 103.888977,
        "volume": 176991986
      },
      {
        "date": "2025-07-25",
        "close": 106.260872,
        "volume": 122918072
      },
      {
        "date": "2025-08-01",
        "close": 119.045384,
        "volume": 133904012
      },
      {
        "date": "2025-08-08",
        "close": 126.659164,
        "volume": 203702930
      },
      {
        "date": "2025-08-15",
        "close": 131.402939,
        "volume": 273031367
      },
      {
        "date": "2025-08-22",
        "close": 124.76165,
        "volume": 153086056
      },
      {
        "date": "2025-08-29",
        "close": 148.00621,
        "volume": 149489029
      },
      {
        "date": "2025-09-05",
        "close": 151.801239,
        "volume": 362140021
      },
      {
        "date": "2025-09-12",
        "close": 157.493805,
        "volume": 247399511
      },
      {
        "date": "2025-09-19",
        "close": 160.814453,
        "volume": 122768921
      },
      {
        "date": "2025-09-26",
        "close": 147.531845,
        "volume": 126738215
      },
      {
        "date": "2025-10-03",
        "close": 160.340057,
        "volume": 75702806
      },
      {
        "date": "2025-10-10",
        "close": 166.981369,
        "volume": 66431103
      },
      {
        "date": "2025-10-17",
        "close": 166.032623,
        "volume": 163354201
      },
      {
        "date": "2025-10-24",
        "close": 166.032623,
        "volume": 101809143
      },
      {
        "date": "2025-10-31",
        "close": 205.880447,
        "volume": 247553547
      },
      {
        "date": "2025-11-07",
        "close": 202.559784,
        "volume": 168785432
      },
      {
        "date": "2025-11-14",
        "close": 197.815994,
        "volume": 101502382
      },
      {
        "date": "2025-11-21",
        "close": 194.020966,
        "volume": 200338469
      },
      {
        "date": "2025-11-28",
        "close": 217.265533,
        "volume": 261098185
      },
      {
        "date": "2025-12-05",
        "close": 210.149841,
        "volume": 152646975
      },
      {
        "date": "2025-12-12",
        "close": 218.214294,
        "volume": 102410110
      },
      {
        "date": "2025-12-19",
        "close": 204.457306,
        "volume": 82234797
      },
      {
        "date": "2025-12-26",
        "close": 211.572983,
        "volume": 49784685
      },
      {
        "date": "2026-01-02",
        "close": 253.792709,
        "volume": 244118677
      },
      {
        "date": "2026-01-09",
        "close": 249.997665,
        "volume": 136770574
      },
      {
        "date": "2026-01-16",
        "close": 259.48526,
        "volume": 117949849
      },
      {
        "date": "2026-01-23",
        "close": 271.819122,
        "volume": 106385720
      },
      {
        "date": "2026-01-30",
        "close": 280.832306,
        "volume": 124659736
      },
      {
        "date": "2026-02-06",
        "close": 268.972839,
        "volume": 93705972
      },
      {
        "date": "2026-02-13",
        "close": 297.435577,
        "volume": 71388728
      },
      {
        "date": "2026-02-27",
        "close": 310.243774,
        "volume": 86933922
      },
      {
        "date": "2026-03-06",
        "close": 269.9216,
        "volume": 79124768
      },
      {
        "date": "2026-03-13",
        "close": 280.35791,
        "volume": 109103646
      },
      {
        "date": "2026-03-20",
        "close": 292.217407,
        "volume": 136825145
      },
      {
        "date": "2026-03-27",
        "close": 264.229034,
        "volume": 89521994
      },
      {
        "date": "2026-04-03",
        "close": 245.728271,
        "volume": 87083741
      },
      {
        "date": "2026-04-10",
        "close": 263.280273,
        "volume": 60411240
      },
      {
        "date": "2026-04-17",
        "close": 260.908386,
        "volume": 156638828
      },
      {
        "date": "2026-04-24",
        "close": 271.344727,
        "volume": 172585717
      },
      {
        "date": "2026-05-01",
        "close": 286.999237,
        "volume": 166400939
      },
      {
        "date": "2026-05-08",
        "close": 295.06369,
        "volume": 221119801
      },
      {
        "date": "2026-05-15",
        "close": 284.152954,
        "volume": 218215498
      },
      {
        "date": "2026-05-22",
        "close": 280.832306,
        "volume": 137807843
      },
      {
        "date": "2026-05-29",
        "close": 311.666931,
        "volume": 398426331
      },
      {
        "date": "2026-06-05",
        "close": 293.640533,
        "volume": 218374866
      },
      {
        "date": "2026-06-12",
        "close": 267.549713,
        "volume": 128769255
      },
      {
        "date": "2026-06-19",
        "close": 292.691772,
        "volume": 102032070
      },
      {
        "date": "2026-06-26",
        "close": 292.217407,
        "volume": 291682627
      },
      {
        "date": "2026-07-03",
        "close": 317.833832,
        "volume": 150528473
      },
      {
        "date": "2026-07-10",
        "close": 292.691772,
        "volume": 149689100
      },
      {
        "date": "2026-07-17",
        "close": 271.819122,
        "volume": 143524726
      },
      {
        "date": "2026-07-24",
        "close": 257.113373,
        "volume": 99547147
      },
      {
        "date": "2026-07-31",
        "close": 223.5,
        "volume": 106603597
      },
      {
        "date": "2026-08-07",
        "close": 242.0,
        "volume": 110247142
      },
      {
        "date": "2026-08-14",
        "close": 247.0,
        "volume": 115202458
      },
      {
        "date": "2026-08-21",
        "close": 232.0,
        "volume": 68916806
      }
    ],
    "sharemaestro_context": {
      "trend": 275.535462,
      "fair_value": 140.976532,
      "market_activity": -15.616335,
      "market_dynamics": -1.431323,
      "relative_strength": -26.882698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.017316,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.047488,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027518,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.073593,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.261408,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.63234,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.157155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.208647
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.050245
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.059955
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.096045
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 1.648556
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.099298
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.022495
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.108497
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 0.948837
      }
    ]
  }
}