{
  "ticker": {
    "uuid": "6100a1c6-3cca-46cd-9f82-36d40a65d493",
    "symbol": "3992",
    "name": "Needs Well Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 439.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 522.340027,
    "boundary_margin": -0.159551,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.232109,
    "volatility_stability": 0.7883,
    "risk_context": 0.4308,
    "current_regime": {
      "move": -0.035165,
      "interruption": 0.132832,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.507,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 336.109375,
        "direction_boundary": 146.191025,
        "core_momentum": 1.299111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491726
      },
      {
        "date": "2023-08-25",
        "close": 321.638031,
        "direction_boundary": 146.416977,
        "core_momentum": 1.196726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497072
      },
      {
        "date": "2023-09-01",
        "close": 347.313019,
        "direction_boundary": 144.157455,
        "core_momentum": 1.409262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502504
      },
      {
        "date": "2023-09-08",
        "close": 326.77301,
        "direction_boundary": 145.061264,
        "core_momentum": 1.252655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511084
      },
      {
        "date": "2023-09-15",
        "close": 338.910278,
        "direction_boundary": 149.580307,
        "core_momentum": 1.265741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491617
      },
      {
        "date": "2023-09-22",
        "close": 323.50528,
        "direction_boundary": 145.73912,
        "core_momentum": 1.219756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496681
      },
      {
        "date": "2023-09-29",
        "close": 313.463898,
        "direction_boundary": 143.546707,
        "core_momentum": 1.183707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497115
      },
      {
        "date": "2023-10-06",
        "close": 306.794434,
        "direction_boundary": 145.880814,
        "core_momentum": 1.103049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491355
      },
      {
        "date": "2023-10-13",
        "close": 292.979187,
        "direction_boundary": 144.713776,
        "core_momentum": 1.024542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493893
      },
      {
        "date": "2023-10-20",
        "close": 298.219452,
        "direction_boundary": 151.949448,
        "core_momentum": 0.962623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484471
      },
      {
        "date": "2023-10-27",
        "close": 287.738892,
        "direction_boundary": 157.084457,
        "core_momentum": 0.831746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487193
      },
      {
        "date": "2023-11-03",
        "close": 294.408325,
        "direction_boundary": 154.05014,
        "core_momentum": 0.91112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486773
      },
      {
        "date": "2023-11-10",
        "close": 331.090302,
        "direction_boundary": 156.851044,
        "core_momentum": 1.110858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435421
      },
      {
        "date": "2023-11-17",
        "close": 333.948608,
        "direction_boundary": 159.418564,
        "core_momentum": 1.094791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431218
      },
      {
        "date": "2023-11-24",
        "close": 339.665283,
        "direction_boundary": 177.85788,
        "core_momentum": 0.909757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430737
      },
      {
        "date": "2023-12-01",
        "close": 359.673615,
        "direction_boundary": 178.791519,
        "core_momentum": 1.011693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437232
      },
      {
        "date": "2023-12-08",
        "close": 344.905548,
        "direction_boundary": 191.395615,
        "core_momentum": 0.802056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438728
      },
      {
        "date": "2023-12-15",
        "close": 347.287506,
        "direction_boundary": 180.892197,
        "core_momentum": 0.919859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324228
      },
      {
        "date": "2023-12-22",
        "close": 352.051392,
        "direction_boundary": 182.526077,
        "core_momentum": 0.928773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317295
      },
      {
        "date": "2023-12-29",
        "close": 371.583344,
        "direction_boundary": 185.093567,
        "core_momentum": 1.007543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327118
      },
      {
        "date": "2024-01-05",
        "close": 363.961121,
        "direction_boundary": 173.656509,
        "core_momentum": 1.095868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317781
      },
      {
        "date": "2024-01-12",
        "close": 354.433319,
        "direction_boundary": 172.956284,
        "core_momentum": 1.049265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319918
      },
      {
        "date": "2024-01-19",
        "close": 344.429169,
        "direction_boundary": 184.393341,
        "core_momentum": 0.867905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321711
      },
      {
        "date": "2024-01-26",
        "close": 373.012512,
        "direction_boundary": 189.761765,
        "core_momentum": 0.965688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340226
      },
      {
        "date": "2024-02-02",
        "close": 368.248627,
        "direction_boundary": 196.764038,
        "core_momentum": 0.871524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340774
      },
      {
        "date": "2024-02-09",
        "close": 417.31665,
        "direction_boundary": 198.864731,
        "core_momentum": 1.098495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361698
      },
      {
        "date": "2024-02-16",
        "close": 395.402802,
        "direction_boundary": 201.899033,
        "core_momentum": 0.958419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371732
      },
      {
        "date": "2024-02-23",
        "close": 427.797211,
        "direction_boundary": 198.397903,
        "core_momentum": 1.156259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377471
      },
      {
        "date": "2024-03-01",
        "close": 441.612518,
        "direction_boundary": 207.267441,
        "core_momentum": 1.130641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366781
      },
      {
        "date": "2024-03-08",
        "close": 517.358337,
        "direction_boundary": 220.10498,
        "core_momentum": 1.350507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406712
      },
      {
        "date": "2024-03-15",
        "close": 494.015289,
        "direction_boundary": 246.947037,
        "core_momentum": 1.000491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415131
      },
      {
        "date": "2024-03-22",
        "close": 478.770844,
        "direction_boundary": 256.516785,
        "core_momentum": 0.866431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411185
      },
      {
        "date": "2024-03-29",
        "close": 473.054169,
        "direction_boundary": 267.953857,
        "core_momentum": 0.765431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407635
      },
      {
        "date": "2024-04-05",
        "close": 429.702789,
        "direction_boundary": 253.949295,
        "core_momentum": 0.692081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433605
      },
      {
        "date": "2024-04-12",
        "close": 430.179169,
        "direction_boundary": 265.152954,
        "core_momentum": 0.622381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425621
      },
      {
        "date": "2024-04-19",
        "close": 403.977783,
        "direction_boundary": 248.814316,
        "core_momentum": 0.623611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438958
      },
      {
        "date": "2024-04-26",
        "close": 400.166656,
        "direction_boundary": 245.079758,
        "core_momentum": 0.632802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434768
      },
      {
        "date": "2024-05-03",
        "close": 406.836121,
        "direction_boundary": 252.082031,
        "core_momentum": 0.613904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434557
      },
      {
        "date": "2024-05-10",
        "close": 376.347229,
        "direction_boundary": 306.4664,
        "core_momentum": 0.228021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424482
      },
      {
        "date": "2024-05-17",
        "close": 370.154144,
        "direction_boundary": 320.704376,
        "core_momentum": 0.154191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425482
      },
      {
        "date": "2024-05-24",
        "close": 383.016663,
        "direction_boundary": 314.86911,
        "core_momentum": 0.216431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427197
      },
      {
        "date": "2024-05-31",
        "close": 356.338898,
        "direction_boundary": 317.903442,
        "core_momentum": 0.120903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432982
      },
      {
        "date": "2024-06-07",
        "close": 367.772217,
        "direction_boundary": 330.974365,
        "core_momentum": 0.11118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430862
      },
      {
        "date": "2024-06-14",
        "close": 352.527802,
        "direction_boundary": 407.065796,
        "core_momentum": -0.133978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435238
      },
      {
        "date": "2024-06-21",
        "close": 372.536102,
        "direction_boundary": 385.125336,
        "core_momentum": -0.032689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441505
      },
      {
        "date": "2024-06-28",
        "close": 387.780548,
        "direction_boundary": 383.258057,
        "core_momentum": 0.0118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438655
      },
      {
        "date": "2024-07-05",
        "close": 376.347229,
        "direction_boundary": 361.317596,
        "core_momentum": 0.041597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439778
      },
      {
        "date": "2024-07-12",
        "close": 374.44165,
        "direction_boundary": 359.917114,
        "core_momentum": 0.040355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438067
      },
      {
        "date": "2024-07-19",
        "close": 372.536102,
        "direction_boundary": 364.11853,
        "core_momentum": 0.023118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435975
      },
      {
        "date": "2024-07-26",
        "close": 354.433319,
        "direction_boundary": 358.049866,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427315
      },
      {
        "date": "2024-08-02",
        "close": 316.322235,
        "direction_boundary": 357.116211,
        "core_momentum": -0.114232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454503
      },
      {
        "date": "2024-08-09",
        "close": 269.636108,
        "direction_boundary": 330.040741,
        "core_momentum": -0.183022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461934
      },
      {
        "date": "2024-08-16",
        "close": 297.266693,
        "direction_boundary": 336.109375,
        "core_momentum": -0.115566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484781
      },
      {
        "date": "2024-08-23",
        "close": 296.313904,
        "direction_boundary": 321.638031,
        "core_momentum": -0.078735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467459
      },
      {
        "date": "2024-08-30",
        "close": 313.463898,
        "direction_boundary": 347.313019,
        "core_momentum": -0.09746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473462
      },
      {
        "date": "2024-09-06",
        "close": 299.172211,
        "direction_boundary": 326.77301,
        "core_momentum": -0.084465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405416
      },
      {
        "date": "2024-09-13",
        "close": 289.64444,
        "direction_boundary": 338.910278,
        "core_momentum": -0.145365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404157
      },
      {
        "date": "2024-09-20",
        "close": 302.030548,
        "direction_boundary": 323.50528,
        "core_momentum": -0.066381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4129
      },
      {
        "date": "2024-09-27",
        "close": 308.700012,
        "direction_boundary": 313.463898,
        "core_momentum": -0.015198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416489
      },
      {
        "date": "2024-10-04",
        "close": 295.959991,
        "direction_boundary": 306.794434,
        "core_momentum": -0.035315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402317
      },
      {
        "date": "2024-10-11",
        "close": 289.100006,
        "direction_boundary": 292.979187,
        "core_momentum": -0.01324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401872
      },
      {
        "date": "2024-10-18",
        "close": 281.26001,
        "direction_boundary": 298.219452,
        "core_momentum": -0.056869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39646
      },
      {
        "date": "2024-10-25",
        "close": 260.679993,
        "direction_boundary": 287.738892,
        "core_momentum": -0.09404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40559
      },
      {
        "date": "2024-11-01",
        "close": 271.459991,
        "direction_boundary": 294.408325,
        "core_momentum": -0.077947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410826
      },
      {
        "date": "2024-11-08",
        "close": 283.220001,
        "direction_boundary": 331.090302,
        "core_momentum": -0.144584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408184
      },
      {
        "date": "2024-11-15",
        "close": 279.300018,
        "direction_boundary": 333.948608,
        "core_momentum": -0.163644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408127
      },
      {
        "date": "2024-11-22",
        "close": 288.119995,
        "direction_boundary": 339.665283,
        "core_momentum": -0.151753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407472
      },
      {
        "date": "2024-11-29",
        "close": 293.02002,
        "direction_boundary": 359.673615,
        "core_momentum": -0.185317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399335
      },
      {
        "date": "2024-12-06",
        "close": 287.140015,
        "direction_boundary": 344.905548,
        "core_momentum": -0.167482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395636
      },
      {
        "date": "2024-12-13",
        "close": 294.0,
        "direction_boundary": 347.287506,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395266
      },
      {
        "date": "2024-12-20",
        "close": 383.179993,
        "direction_boundary": 352.051392,
        "core_momentum": 0.088421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541281
      },
      {
        "date": "2024-12-27",
        "close": 410.619995,
        "direction_boundary": 371.583344,
        "core_momentum": 0.105055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546941
      },
      {
        "date": "2025-01-03",
        "close": 401.800018,
        "direction_boundary": 363.961121,
        "core_momentum": 0.103964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546094
      },
      {
        "date": "2025-01-10",
        "close": 403.76001,
        "direction_boundary": 354.433319,
        "core_momentum": 0.139171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545991
      },
      {
        "date": "2025-01-17",
        "close": 389.059998,
        "direction_boundary": 344.429169,
        "core_momentum": 0.129579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548724
      },
      {
        "date": "2025-01-24",
        "close": 408.660004,
        "direction_boundary": 373.012512,
        "core_momentum": 0.095566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547314
      },
      {
        "date": "2025-01-31",
        "close": 410.619995,
        "direction_boundary": 368.248627,
        "core_momentum": 0.115062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519652
      },
      {
        "date": "2025-02-07",
        "close": 414.540009,
        "direction_boundary": 417.31665,
        "core_momentum": -0.006654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458503
      },
      {
        "date": "2025-02-14",
        "close": 416.5,
        "direction_boundary": 395.402802,
        "core_momentum": 0.053356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443526
      },
      {
        "date": "2025-02-21",
        "close": 391.02002,
        "direction_boundary": 427.797211,
        "core_momentum": -0.085969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455519
      },
      {
        "date": "2025-02-28",
        "close": 370.440002,
        "direction_boundary": 441.612518,
        "core_momentum": -0.161165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459112
      },
      {
        "date": "2025-03-07",
        "close": 379.26001,
        "direction_boundary": 517.358337,
        "core_momentum": -0.26693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453159
      },
      {
        "date": "2025-03-14",
        "close": 394.940002,
        "direction_boundary": 494.015289,
        "core_momentum": -0.200551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45108
      },
      {
        "date": "2025-03-21",
        "close": 402.779999,
        "direction_boundary": 478.770844,
        "core_momentum": -0.158721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449178
      },
      {
        "date": "2025-03-28",
        "close": 413.559998,
        "direction_boundary": 473.054169,
        "core_momentum": -0.125766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449442
      },
      {
        "date": "2025-04-04",
        "close": 344.960022,
        "direction_boundary": 429.702789,
        "core_momentum": -0.197213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518663
      },
      {
        "date": "2025-04-11",
        "close": 345.940002,
        "direction_boundary": 430.179169,
        "core_momentum": -0.195823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516966
      },
      {
        "date": "2025-04-18",
        "close": 456.680023,
        "direction_boundary": 403.977783,
        "core_momentum": 0.130458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635927
      },
      {
        "date": "2025-04-25",
        "close": 432.180023,
        "direction_boundary": 400.166656,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630356
      },
      {
        "date": "2025-05-02",
        "close": 449.820007,
        "direction_boundary": 406.836121,
        "core_momentum": 0.105654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630322
      },
      {
        "date": "2025-05-09",
        "close": 465.5,
        "direction_boundary": 376.347229,
        "core_momentum": 0.23689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629829
      },
      {
        "date": "2025-05-16",
        "close": 498.820007,
        "direction_boundary": 370.154144,
        "core_momentum": 0.347601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631643
      },
      {
        "date": "2025-05-23",
        "close": 501.76001,
        "direction_boundary": 383.016663,
        "core_momentum": 0.310021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63191
      },
      {
        "date": "2025-05-30",
        "close": 520.380005,
        "direction_boundary": 356.338898,
        "core_momentum": 0.460351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632216
      },
      {
        "date": "2025-06-06",
        "close": 529.200012,
        "direction_boundary": 367.772217,
        "core_momentum": 0.438934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629331
      },
      {
        "date": "2025-06-13",
        "close": 520.380005,
        "direction_boundary": 352.527802,
        "core_momentum": 0.476139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63181
      },
      {
        "date": "2025-06-20",
        "close": 495.880005,
        "direction_boundary": 372.536102,
        "core_momentum": 0.331092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532381
      },
      {
        "date": "2025-06-27",
        "close": 497.839996,
        "direction_boundary": 387.780548,
        "core_momentum": 0.283819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525503
      },
      {
        "date": "2025-07-04",
        "close": 449.820007,
        "direction_boundary": 376.347229,
        "core_momentum": 0.195226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545582
      },
      {
        "date": "2025-07-11",
        "close": 466.480011,
        "direction_boundary": 374.44165,
        "core_momentum": 0.245802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547389
      },
      {
        "date": "2025-07-18",
        "close": 484.119995,
        "direction_boundary": 372.536102,
        "core_momentum": 0.299525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545497
      },
      {
        "date": "2025-07-25",
        "close": 522.340027,
        "direction_boundary": 354.433319,
        "core_momentum": 0.473733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55075
      },
      {
        "date": "2025-08-01",
        "close": 550.76001,
        "direction_boundary": 316.322235,
        "core_momentum": 0.741136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553981
      },
      {
        "date": "2025-08-08",
        "close": 522.340027,
        "direction_boundary": 269.636108,
        "core_momentum": 0.937204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561116
      },
      {
        "date": "2025-08-15",
        "close": 531.160034,
        "direction_boundary": 297.266693,
        "core_momentum": 0.786813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561185
      },
      {
        "date": "2025-08-22",
        "close": 537.040039,
        "direction_boundary": 296.313904,
        "core_momentum": 0.812402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551365
      },
      {
        "date": "2025-08-29",
        "close": 513.52002,
        "direction_boundary": 313.463898,
        "core_momentum": 0.638211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54928
      },
      {
        "date": "2025-09-05",
        "close": 517.440002,
        "direction_boundary": 299.172211,
        "core_momentum": 0.729572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549088
      },
      {
        "date": "2025-09-12",
        "close": 582.119995,
        "direction_boundary": 289.64444,
        "core_momentum": 1.009774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567282
      },
      {
        "date": "2025-09-19",
        "close": 574.280029,
        "direction_boundary": 302.030548,
        "core_momentum": 0.901397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568596
      },
      {
        "date": "2025-09-26",
        "close": 588.0,
        "direction_boundary": 308.700012,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568483
      },
      {
        "date": "2025-10-03",
        "close": 524.0,
        "direction_boundary": 295.959991,
        "core_momentum": 0.77051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52917
      },
      {
        "date": "2025-10-10",
        "close": 530.0,
        "direction_boundary": 289.100006,
        "core_momentum": 0.833276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528875
      },
      {
        "date": "2025-10-17",
        "close": 523.0,
        "direction_boundary": 281.26001,
        "core_momentum": 0.859489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372012
      },
      {
        "date": "2025-10-24",
        "close": 511.0,
        "direction_boundary": 260.679993,
        "core_momentum": 0.960258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364205
      },
      {
        "date": "2025-10-31",
        "close": 524.0,
        "direction_boundary": 271.459991,
        "core_momentum": 0.930303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36204
      },
      {
        "date": "2025-11-07",
        "close": 526.0,
        "direction_boundary": 283.220001,
        "core_momentum": 0.857213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359719
      },
      {
        "date": "2025-11-14",
        "close": 528.0,
        "direction_boundary": 279.300018,
        "core_momentum": 0.89044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347517
      },
      {
        "date": "2025-11-21",
        "close": 536.0,
        "direction_boundary": 288.119995,
        "core_momentum": 0.860336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347943
      },
      {
        "date": "2025-11-28",
        "close": 534.0,
        "direction_boundary": 293.02002,
        "core_momentum": 0.822401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344559
      },
      {
        "date": "2025-12-05",
        "close": 520.0,
        "direction_boundary": 287.140015,
        "core_momentum": 0.810963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345826
      },
      {
        "date": "2025-12-12",
        "close": 519.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.765306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345052
      },
      {
        "date": "2025-12-19",
        "close": 520.0,
        "direction_boundary": 383.179993,
        "core_momentum": 0.357065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338
      },
      {
        "date": "2025-12-26",
        "close": 551.0,
        "direction_boundary": 410.619995,
        "core_momentum": 0.341873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346844
      },
      {
        "date": "2026-01-02",
        "close": 562.0,
        "direction_boundary": 401.800018,
        "core_momentum": 0.398706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312224
      },
      {
        "date": "2026-01-09",
        "close": 585.0,
        "direction_boundary": 403.76001,
        "core_momentum": 0.44888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312933
      },
      {
        "date": "2026-01-16",
        "close": 579.0,
        "direction_boundary": 389.059998,
        "core_momentum": 0.488202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311228
      },
      {
        "date": "2026-01-23",
        "close": 576.0,
        "direction_boundary": 408.660004,
        "core_momentum": 0.409485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295123
      },
      {
        "date": "2026-01-30",
        "close": 567.0,
        "direction_boundary": 410.619995,
        "core_momentum": 0.380839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28749
      },
      {
        "date": "2026-02-06",
        "close": 552.0,
        "direction_boundary": 414.540009,
        "core_momentum": 0.331596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27983
      },
      {
        "date": "2026-02-13",
        "close": 508.0,
        "direction_boundary": 416.5,
        "core_momentum": 0.219688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302697
      },
      {
        "date": "2026-02-20",
        "close": 523.0,
        "direction_boundary": 391.02002,
        "core_momentum": 0.337527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305247
      },
      {
        "date": "2026-02-27",
        "close": 545.0,
        "direction_boundary": 370.440002,
        "core_momentum": 0.471223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303878
      },
      {
        "date": "2026-03-06",
        "close": 540.0,
        "direction_boundary": 379.26001,
        "core_momentum": 0.423825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304185
      },
      {
        "date": "2026-03-13",
        "close": 543.0,
        "direction_boundary": 394.940002,
        "core_momentum": 0.374892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254189
      },
      {
        "date": "2026-03-20",
        "close": 530.0,
        "direction_boundary": 402.779999,
        "core_momentum": 0.315855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25553
      },
      {
        "date": "2026-03-27",
        "close": 508.0,
        "direction_boundary": 413.559998,
        "core_momentum": 0.228359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258119
      },
      {
        "date": "2026-04-03",
        "close": 474.0,
        "direction_boundary": 344.960022,
        "core_momentum": 0.374072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224804
      },
      {
        "date": "2026-04-10",
        "close": 470.0,
        "direction_boundary": 345.940002,
        "core_momentum": 0.358617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223795
      },
      {
        "date": "2026-04-17",
        "close": 471.0,
        "direction_boundary": 456.680023,
        "core_momentum": 0.031357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223621
      },
      {
        "date": "2026-04-24",
        "close": 453.0,
        "direction_boundary": 432.180023,
        "core_momentum": 0.048174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22736
      },
      {
        "date": "2026-05-01",
        "close": 454.0,
        "direction_boundary": 449.820007,
        "core_momentum": 0.009293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223551
      },
      {
        "date": "2026-05-08",
        "close": 455.0,
        "direction_boundary": 465.5,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223428
      },
      {
        "date": "2026-05-15",
        "close": 430.0,
        "direction_boundary": 498.820007,
        "core_momentum": -0.137966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233781
      },
      {
        "date": "2026-05-22",
        "close": 423.0,
        "direction_boundary": 501.76001,
        "core_momentum": -0.156967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231669
      },
      {
        "date": "2026-05-29",
        "close": 410.0,
        "direction_boundary": 520.380005,
        "core_momentum": -0.212114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233521
      },
      {
        "date": "2026-06-05",
        "close": 406.0,
        "direction_boundary": 529.200012,
        "core_momentum": -0.232804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23232
      },
      {
        "date": "2026-06-12",
        "close": 399.0,
        "direction_boundary": 520.380005,
        "core_momentum": -0.233253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232299
      },
      {
        "date": "2026-06-19",
        "close": 406.0,
        "direction_boundary": 495.880005,
        "core_momentum": -0.181254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234878
      },
      {
        "date": "2026-06-26",
        "close": 420.0,
        "direction_boundary": 497.839996,
        "core_momentum": -0.156355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223163
      },
      {
        "date": "2026-07-03",
        "close": 438.0,
        "direction_boundary": 449.820007,
        "core_momentum": -0.026277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231153
      },
      {
        "date": "2026-07-10",
        "close": 452.0,
        "direction_boundary": 466.480011,
        "core_momentum": -0.031041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22772
      },
      {
        "date": "2026-07-17",
        "close": 443.0,
        "direction_boundary": 484.119995,
        "core_momentum": -0.084938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228159
      },
      {
        "date": "2026-07-24",
        "close": 440.0,
        "direction_boundary": 522.340027,
        "core_momentum": -0.157637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228098
      },
      {
        "date": "2026-07-31",
        "close": 450.0,
        "direction_boundary": 550.76001,
        "core_momentum": -0.182947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23241
      },
      {
        "date": "2026-08-07",
        "close": 439.0,
        "direction_boundary": 522.340027,
        "core_momentum": -0.159551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 336.109375,
        "volume": 1744000
      },
      {
        "date": "2023-08-25",
        "close": 321.638031,
        "volume": 2020000
      },
      {
        "date": "2023-09-01",
        "close": 347.313019,
        "volume": 1471600
      },
      {
        "date": "2023-09-08",
        "close": 326.77301,
        "volume": 1379800
      },
      {
        "date": "2023-09-15",
        "close": 338.910278,
        "volume": 2177400
      },
      {
        "date": "2023-09-22",
        "close": 323.50528,
        "volume": 1548800
      },
      {
        "date": "2023-09-29",
        "close": 313.463898,
        "volume": 1405200
      },
      {
        "date": "2023-10-06",
        "close": 306.794434,
        "volume": 1053200
      },
      {
        "date": "2023-10-13",
        "close": 292.979187,
        "volume": 851400
      },
      {
        "date": "2023-10-20",
        "close": 298.219452,
        "volume": 852800
      },
      {
        "date": "2023-10-27",
        "close": 287.738892,
        "volume": 792200
      },
      {
        "date": "2023-11-03",
        "close": 294.408325,
        "volume": 798000
      },
      {
        "date": "2023-11-10",
        "close": 331.090302,
        "volume": 2245800
      },
      {
        "date": "2023-11-17",
        "close": 333.948608,
        "volume": 1555400
      },
      {
        "date": "2023-11-24",
        "close": 339.665283,
        "volume": 1285600
      },
      {
        "date": "2023-12-01",
        "close": 359.673615,
        "volume": 1734800
      },
      {
        "date": "2023-12-08",
        "close": 344.905548,
        "volume": 1878200
      },
      {
        "date": "2023-12-15",
        "close": 347.287506,
        "volume": 1346400
      },
      {
        "date": "2023-12-22",
        "close": 352.051392,
        "volume": 1113400
      },
      {
        "date": "2023-12-29",
        "close": 371.583344,
        "volume": 1828200
      },
      {
        "date": "2024-01-05",
        "close": 363.961121,
        "volume": 388800
      },
      {
        "date": "2024-01-12",
        "close": 354.433319,
        "volume": 924400
      },
      {
        "date": "2024-01-19",
        "close": 344.429169,
        "volume": 811000
      },
      {
        "date": "2024-01-26",
        "close": 373.012512,
        "volume": 2147800
      },
      {
        "date": "2024-02-02",
        "close": 368.248627,
        "volume": 1006800
      },
      {
        "date": "2024-02-09",
        "close": 417.31665,
        "volume": 2495600
      },
      {
        "date": "2024-02-16",
        "close": 395.402802,
        "volume": 1611800
      },
      {
        "date": "2024-02-23",
        "close": 427.797211,
        "volume": 1983400
      },
      {
        "date": "2024-03-01",
        "close": 441.612518,
        "volume": 1652200
      },
      {
        "date": "2024-03-08",
        "close": 517.358337,
        "volume": 14095200
      },
      {
        "date": "2024-03-15",
        "close": 494.015289,
        "volume": 3717000
      },
      {
        "date": "2024-03-22",
        "close": 478.770844,
        "volume": 1822200
      },
      {
        "date": "2024-03-29",
        "close": 473.054169,
        "volume": 1140600
      },
      {
        "date": "2024-04-05",
        "close": 429.702789,
        "volume": 1461200
      },
      {
        "date": "2024-04-12",
        "close": 430.179169,
        "volume": 1134000
      },
      {
        "date": "2024-04-19",
        "close": 403.977783,
        "volume": 943800
      },
      {
        "date": "2024-04-26",
        "close": 400.166656,
        "volume": 1047400
      },
      {
        "date": "2024-05-03",
        "close": 406.836121,
        "volume": 364200
      },
      {
        "date": "2024-05-10",
        "close": 376.347229,
        "volume": 1717200
      },
      {
        "date": "2024-05-17",
        "close": 370.154144,
        "volume": 1209400
      },
      {
        "date": "2024-05-24",
        "close": 383.016663,
        "volume": 1219200
      },
      {
        "date": "2024-05-31",
        "close": 356.338898,
        "volume": 752400
      },
      {
        "date": "2024-06-07",
        "close": 367.772217,
        "volume": 1051700
      },
      {
        "date": "2024-06-14",
        "close": 352.527802,
        "volume": 1092100
      },
      {
        "date": "2024-06-21",
        "close": 372.536102,
        "volume": 1699200
      },
      {
        "date": "2024-06-28",
        "close": 387.780548,
        "volume": 950300
      },
      {
        "date": "2024-07-05",
        "close": 376.347229,
        "volume": 791400
      },
      {
        "date": "2024-07-12",
        "close": 374.44165,
        "volume": 702000
      },
      {
        "date": "2024-07-19",
        "close": 372.536102,
        "volume": 501000
      },
      {
        "date": "2024-07-26",
        "close": 354.433319,
        "volume": 656500
      },
      {
        "date": "2024-08-02",
        "close": 316.322235,
        "volume": 1420100
      },
      {
        "date": "2024-08-09",
        "close": 269.636108,
        "volume": 3699000
      },
      {
        "date": "2024-08-16",
        "close": 297.266693,
        "volume": 1062800
      },
      {
        "date": "2024-08-23",
        "close": 296.313904,
        "volume": 2017800
      },
      {
        "date": "2024-08-30",
        "close": 313.463898,
        "volume": 1007400
      },
      {
        "date": "2024-09-06",
        "close": 299.172211,
        "volume": 1241200
      },
      {
        "date": "2024-09-13",
        "close": 289.64444,
        "volume": 963100
      },
      {
        "date": "2024-09-20",
        "close": 302.030548,
        "volume": 595400
      },
      {
        "date": "2024-09-27",
        "close": 308.700012,
        "volume": 619900
      },
      {
        "date": "2024-10-04",
        "close": 295.959991,
        "volume": 562200
      },
      {
        "date": "2024-10-11",
        "close": 289.100006,
        "volume": 497000
      },
      {
        "date": "2024-10-18",
        "close": 281.26001,
        "volume": 276700
      },
      {
        "date": "2024-10-25",
        "close": 260.679993,
        "volume": 599900
      },
      {
        "date": "2024-11-01",
        "close": 271.459991,
        "volume": 701600
      },
      {
        "date": "2024-11-08",
        "close": 283.220001,
        "volume": 434800
      },
      {
        "date": "2024-11-15",
        "close": 279.300018,
        "volume": 909300
      },
      {
        "date": "2024-11-22",
        "close": 288.119995,
        "volume": 439200
      },
      {
        "date": "2024-11-29",
        "close": 293.02002,
        "volume": 517800
      },
      {
        "date": "2024-12-06",
        "close": 287.140015,
        "volume": 467900
      },
      {
        "date": "2024-12-13",
        "close": 294.0,
        "volume": 358500
      },
      {
        "date": "2024-12-20",
        "close": 383.179993,
        "volume": 4586800
      },
      {
        "date": "2024-12-27",
        "close": 410.619995,
        "volume": 2441600
      },
      {
        "date": "2025-01-03",
        "close": 401.800018,
        "volume": 354700
      },
      {
        "date": "2025-01-10",
        "close": 403.76001,
        "volume": 2240400
      },
      {
        "date": "2025-01-17",
        "close": 389.059998,
        "volume": 1165600
      },
      {
        "date": "2025-01-24",
        "close": 408.660004,
        "volume": 2238400
      },
      {
        "date": "2025-01-31",
        "close": 410.619995,
        "volume": 2092400
      },
      {
        "date": "2025-02-07",
        "close": 414.540009,
        "volume": 1385300
      },
      {
        "date": "2025-02-14",
        "close": 416.5,
        "volume": 2112400
      },
      {
        "date": "2025-02-21",
        "close": 391.02002,
        "volume": 975200
      },
      {
        "date": "2025-02-28",
        "close": 370.440002,
        "volume": 1376600
      },
      {
        "date": "2025-03-07",
        "close": 379.26001,
        "volume": 1047300
      },
      {
        "date": "2025-03-14",
        "close": 394.940002,
        "volume": 928000
      },
      {
        "date": "2025-03-21",
        "close": 402.779999,
        "volume": 611600
      },
      {
        "date": "2025-03-28",
        "close": 413.559998,
        "volume": 773500
      },
      {
        "date": "2025-04-04",
        "close": 344.960022,
        "volume": 1521500
      },
      {
        "date": "2025-04-11",
        "close": 345.940002,
        "volume": 2208100
      },
      {
        "date": "2025-04-18",
        "close": 456.680023,
        "volume": 8600800
      },
      {
        "date": "2025-04-25",
        "close": 432.180023,
        "volume": 2139400
      },
      {
        "date": "2025-05-02",
        "close": 449.820007,
        "volume": 1444900
      },
      {
        "date": "2025-05-09",
        "close": 465.5,
        "volume": 1141100
      },
      {
        "date": "2025-05-16",
        "close": 498.820007,
        "volume": 3544700
      },
      {
        "date": "2025-05-23",
        "close": 501.76001,
        "volume": 1773100
      },
      {
        "date": "2025-05-30",
        "close": 520.380005,
        "volume": 1814800
      },
      {
        "date": "2025-06-06",
        "close": 529.200012,
        "volume": 5857600
      },
      {
        "date": "2025-06-13",
        "close": 520.380005,
        "volume": 2017500
      },
      {
        "date": "2025-06-20",
        "close": 495.880005,
        "volume": 2302400
      },
      {
        "date": "2025-06-27",
        "close": 497.839996,
        "volume": 1647400
      },
      {
        "date": "2025-07-04",
        "close": 449.820007,
        "volume": 4068300
      },
      {
        "date": "2025-07-11",
        "close": 466.480011,
        "volume": 2384900
      },
      {
        "date": "2025-07-18",
        "close": 484.119995,
        "volume": 1973600
      },
      {
        "date": "2025-07-25",
        "close": 522.340027,
        "volume": 1630600
      },
      {
        "date": "2025-08-01",
        "close": 550.76001,
        "volume": 2076100
      },
      {
        "date": "2025-08-08",
        "close": 522.340027,
        "volume": 3741000
      },
      {
        "date": "2025-08-15",
        "close": 531.160034,
        "volume": 1325700
      },
      {
        "date": "2025-08-22",
        "close": 537.040039,
        "volume": 1995500
      },
      {
        "date": "2025-08-29",
        "close": 513.52002,
        "volume": 2004800
      },
      {
        "date": "2025-09-05",
        "close": 517.440002,
        "volume": 1358900
      },
      {
        "date": "2025-09-12",
        "close": 582.119995,
        "volume": 6726600
      },
      {
        "date": "2025-09-19",
        "close": 574.280029,
        "volume": 1750900
      },
      {
        "date": "2025-09-26",
        "close": 588.0,
        "volume": 3632900
      },
      {
        "date": "2025-10-03",
        "close": 524.0,
        "volume": 3231000
      },
      {
        "date": "2025-10-10",
        "close": 530.0,
        "volume": 1121700
      },
      {
        "date": "2025-10-17",
        "close": 523.0,
        "volume": 802000
      },
      {
        "date": "2025-10-24",
        "close": 511.0,
        "volume": 1712100
      },
      {
        "date": "2025-10-31",
        "close": 524.0,
        "volume": 1230800
      },
      {
        "date": "2025-11-07",
        "close": 526.0,
        "volume": 643200
      },
      {
        "date": "2025-11-14",
        "close": 528.0,
        "volume": 797800
      },
      {
        "date": "2025-11-21",
        "close": 536.0,
        "volume": 676800
      },
      {
        "date": "2025-11-28",
        "close": 534.0,
        "volume": 524200
      },
      {
        "date": "2025-12-05",
        "close": 520.0,
        "volume": 818000
      },
      {
        "date": "2025-12-12",
        "close": 519.0,
        "volume": 634900
      },
      {
        "date": "2025-12-19",
        "close": 520.0,
        "volume": 817300
      },
      {
        "date": "2025-12-26",
        "close": 551.0,
        "volume": 1137100
      },
      {
        "date": "2026-01-02",
        "close": 562.0,
        "volume": 462300
      },
      {
        "date": "2026-01-09",
        "close": 585.0,
        "volume": 895300
      },
      {
        "date": "2026-01-16",
        "close": 579.0,
        "volume": 726200
      },
      {
        "date": "2026-01-23",
        "close": 576.0,
        "volume": 549000
      },
      {
        "date": "2026-01-30",
        "close": 567.0,
        "volume": 466900
      },
      {
        "date": "2026-02-06",
        "close": 552.0,
        "volume": 540800
      },
      {
        "date": "2026-02-13",
        "close": 508.0,
        "volume": 1315100
      },
      {
        "date": "2026-02-20",
        "close": 523.0,
        "volume": 805200
      },
      {
        "date": "2026-02-27",
        "close": 545.0,
        "volume": 629900
      },
      {
        "date": "2026-03-06",
        "close": 540.0,
        "volume": 931300
      },
      {
        "date": "2026-03-13",
        "close": 543.0,
        "volume": 770800
      },
      {
        "date": "2026-03-20",
        "close": 530.0,
        "volume": 535900
      },
      {
        "date": "2026-03-27",
        "close": 508.0,
        "volume": 1370200
      },
      {
        "date": "2026-04-03",
        "close": 474.0,
        "volume": 1189000
      },
      {
        "date": "2026-04-10",
        "close": 470.0,
        "volume": 469000
      },
      {
        "date": "2026-04-17",
        "close": 471.0,
        "volume": 604500
      },
      {
        "date": "2026-04-24",
        "close": 453.0,
        "volume": 374000
      },
      {
        "date": "2026-05-01",
        "close": 454.0,
        "volume": 514600
      },
      {
        "date": "2026-05-08",
        "close": 455.0,
        "volume": 259900
      },
      {
        "date": "2026-05-15",
        "close": 430.0,
        "volume": 622000
      },
      {
        "date": "2026-05-22",
        "close": 423.0,
        "volume": 728500
      },
      {
        "date": "2026-05-29",
        "close": 410.0,
        "volume": 826200
      },
      {
        "date": "2026-06-05",
        "close": 406.0,
        "volume": 112300
      },
      {
        "date": "2026-06-12",
        "close": 399.0,
        "volume": 72900
      },
      {
        "date": "2026-06-19",
        "close": 406.0,
        "volume": 56500
      },
      {
        "date": "2026-06-26",
        "close": 420.0,
        "volume": 50900
      },
      {
        "date": "2026-07-03",
        "close": 438.0,
        "volume": 77700
      },
      {
        "date": "2026-07-10",
        "close": 452.0,
        "volume": 297700
      },
      {
        "date": "2026-07-17",
        "close": 443.0,
        "volume": 273000
      },
      {
        "date": "2026-07-24",
        "close": 440.0,
        "volume": 180300
      },
      {
        "date": "2026-07-31",
        "close": 450.0,
        "volume": 246200
      },
      {
        "date": "2026-08-07",
        "close": 439.0,
        "volume": 423200
      }
    ],
    "sharemaestro_context": {
      "trend": 476.8,
      "fair_value": 420.09536,
      "market_activity": -20.719354,
      "market_dynamics": 0.439414,
      "relative_strength": -28.832949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.04712,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8235,
        "conditional_difference": 0.03756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.050379,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.003515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.215552,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.133078,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.937204,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.700314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.017134
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.053759
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 1.344723
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.056757
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.039312
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.170507
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.071611
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.115288
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.005868
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.035165
      }
    ]
  }
}