{
  "ticker": {
    "uuid": "61014c63-6f90-4776-adb5-2903abc1474b",
    "symbol": "VIH1",
    "name": "VIB Verm\u00f6gen AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.44,
    "boundary_margin": -0.064516,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.260536,
    "volatility_stability": 0.7316,
    "risk_context": 0.3838,
    "current_regime": {
      "move": -0.005714,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.198,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.183058,
        "direction_boundary": 26.256678,
        "core_momentum": -0.45983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282111
      },
      {
        "date": "2023-08-25",
        "close": 14.677586,
        "direction_boundary": 25.731541,
        "core_momentum": -0.429588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289271
      },
      {
        "date": "2023-09-01",
        "close": 15.211676,
        "direction_boundary": 24.38022,
        "core_momentum": -0.376065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295463
      },
      {
        "date": "2023-09-08",
        "close": 14.954521,
        "direction_boundary": 24.38022,
        "core_momentum": -0.386613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295612
      },
      {
        "date": "2023-09-15",
        "close": 14.895179,
        "direction_boundary": 23.9846,
        "core_momentum": -0.378969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295102
      },
      {
        "date": "2023-09-22",
        "close": 13.807217,
        "direction_boundary": 21.116339,
        "core_momentum": -0.346136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29924
      },
      {
        "date": "2023-09-29",
        "close": 12.956629,
        "direction_boundary": 21.116339,
        "core_momentum": -0.386417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308708
      },
      {
        "date": "2023-10-06",
        "close": 12.224727,
        "direction_boundary": 19.583302,
        "core_momentum": -0.375758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312434
      },
      {
        "date": "2023-10-13",
        "close": 12.402758,
        "direction_boundary": 17.704094,
        "core_momentum": -0.299441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283503
      },
      {
        "date": "2023-10-20",
        "close": 11.888449,
        "direction_boundary": 18.257965,
        "core_momentum": -0.348862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285684
      },
      {
        "date": "2023-10-27",
        "close": 11.156548,
        "direction_boundary": 19.227243,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292612
      },
      {
        "date": "2023-11-03",
        "close": 12.363195,
        "direction_boundary": 19.286585,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336335
      },
      {
        "date": "2023-11-10",
        "close": 12.046698,
        "direction_boundary": 21.215244,
        "core_momentum": -0.432168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332924
      },
      {
        "date": "2023-11-17",
        "close": 12.481882,
        "direction_boundary": 19.38549,
        "core_momentum": -0.356122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337111
      },
      {
        "date": "2023-11-24",
        "close": 12.125823,
        "direction_boundary": 19.504177,
        "core_momentum": -0.378296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321761
      },
      {
        "date": "2023-12-01",
        "close": 12.382977,
        "direction_boundary": 19.187677,
        "core_momentum": -0.354639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321485
      },
      {
        "date": "2023-12-08",
        "close": 12.62035,
        "direction_boundary": 18.49534,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315257
      },
      {
        "date": "2023-12-15",
        "close": 13.233564,
        "direction_boundary": 18.475559,
        "core_momentum": -0.283726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320222
      },
      {
        "date": "2023-12-22",
        "close": 14.341307,
        "direction_boundary": 19.464615,
        "core_momentum": -0.263211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328597
      },
      {
        "date": "2023-12-29",
        "close": 13.747873,
        "direction_boundary": 20.077829,
        "core_momentum": -0.315271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33426
      },
      {
        "date": "2024-01-05",
        "close": 13.668749,
        "direction_boundary": 20.869074,
        "core_momentum": -0.345024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33207
      },
      {
        "date": "2024-01-12",
        "close": 14.02481,
        "direction_boundary": 22.797731,
        "core_momentum": -0.384816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319977
      },
      {
        "date": "2024-01-19",
        "close": 14.341307,
        "direction_boundary": 22.74828,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319119
      },
      {
        "date": "2024-01-26",
        "close": 14.281962,
        "direction_boundary": 23.588976,
        "core_momentum": -0.394549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318332
      },
      {
        "date": "2024-02-02",
        "close": 14.677586,
        "direction_boundary": 23.63843,
        "core_momentum": -0.379079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31922
      },
      {
        "date": "2024-02-09",
        "close": 14.934741,
        "direction_boundary": 21.066885,
        "core_momentum": -0.29108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316571
      },
      {
        "date": "2024-02-16",
        "close": 14.420431,
        "direction_boundary": 19.306366,
        "core_momentum": -0.253074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31644
      },
      {
        "date": "2024-02-23",
        "close": 13.945684,
        "direction_boundary": 19.148117,
        "core_momentum": -0.271694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315985
      },
      {
        "date": "2024-03-01",
        "close": 13.253345,
        "direction_boundary": 19.266804,
        "core_momentum": -0.312115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318147
      },
      {
        "date": "2024-03-08",
        "close": 12.501663,
        "direction_boundary": 19.009649,
        "core_momentum": -0.342352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326261
      },
      {
        "date": "2024-03-15",
        "close": 10.12793,
        "direction_boundary": 18.594244,
        "core_momentum": -0.455319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431408
      },
      {
        "date": "2024-03-22",
        "close": 9.217999,
        "direction_boundary": 17.407379,
        "core_momentum": -0.470455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437288
      },
      {
        "date": "2024-03-29",
        "close": 11.077423,
        "direction_boundary": 17.209568,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511207
      },
      {
        "date": "2024-04-05",
        "close": 10.760925,
        "direction_boundary": 17.526066,
        "core_momentum": -0.386005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506841
      },
      {
        "date": "2024-04-12",
        "close": 10.780706,
        "direction_boundary": 19.02943,
        "core_momentum": -0.433472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506179
      },
      {
        "date": "2024-04-19",
        "close": 10.84005,
        "direction_boundary": 18.792057,
        "core_momentum": -0.423158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503533
      },
      {
        "date": "2024-04-26",
        "close": 10.879612,
        "direction_boundary": 18.337093,
        "core_momentum": -0.406688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496089
      },
      {
        "date": "2024-05-03",
        "close": 10.385084,
        "direction_boundary": 17.664534,
        "core_momentum": -0.412094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476497
      },
      {
        "date": "2024-05-10",
        "close": 10.246616,
        "direction_boundary": 16.813946,
        "core_momentum": -0.390588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475802
      },
      {
        "date": "2024-05-17",
        "close": 10.780706,
        "direction_boundary": 17.110661,
        "core_momentum": -0.369942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478953
      },
      {
        "date": "2024-05-24",
        "close": 10.523553,
        "direction_boundary": 15.725984,
        "core_momentum": -0.330818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478532
      },
      {
        "date": "2024-05-31",
        "close": 10.187274,
        "direction_boundary": 16.082045,
        "core_momentum": -0.366544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478368
      },
      {
        "date": "2024-06-07",
        "close": 10.12793,
        "direction_boundary": 15.132551,
        "core_momentum": -0.330719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476855
      },
      {
        "date": "2024-06-14",
        "close": 9.801541,
        "direction_boundary": 14.539118,
        "core_momentum": -0.32585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470983
      },
      {
        "date": "2024-06-21",
        "close": 9.396029,
        "direction_boundary": 13.648968,
        "core_momentum": -0.311594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453486
      },
      {
        "date": "2024-06-28",
        "close": 8.654237,
        "direction_boundary": 13.668749,
        "core_momentum": -0.36686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461389
      },
      {
        "date": "2024-07-05",
        "close": 8.565221,
        "direction_boundary": 14.04459,
        "core_momentum": -0.390141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461195
      },
      {
        "date": "2024-07-12",
        "close": 8.733361,
        "direction_boundary": 15.013865,
        "core_momentum": -0.418314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460086
      },
      {
        "date": "2024-07-19",
        "close": 8.199271,
        "direction_boundary": 15.429268,
        "core_momentum": -0.46859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460284
      },
      {
        "date": "2024-07-26",
        "close": 8.387191,
        "direction_boundary": 15.62708,
        "core_momentum": -0.463291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463794
      },
      {
        "date": "2024-08-02",
        "close": 8.041022,
        "direction_boundary": 15.211676,
        "core_momentum": -0.471391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459461
      },
      {
        "date": "2024-08-09",
        "close": 7.546494,
        "direction_boundary": 14.697366,
        "core_momentum": -0.486541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458881
      },
      {
        "date": "2024-08-16",
        "close": 6.931491,
        "direction_boundary": 14.183058,
        "core_momentum": -0.511284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465971
      },
      {
        "date": "2024-08-23",
        "close": 6.981215,
        "direction_boundary": 14.677586,
        "core_momentum": -0.524362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468446
      },
      {
        "date": "2024-08-30",
        "close": 7.289503,
        "direction_boundary": 15.211676,
        "core_momentum": -0.520796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476791
      },
      {
        "date": "2024-09-06",
        "close": 7.538121,
        "direction_boundary": 14.954521,
        "core_momentum": -0.49593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480172
      },
      {
        "date": "2024-09-13",
        "close": 7.746961,
        "direction_boundary": 14.895179,
        "core_momentum": -0.479901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39692
      },
      {
        "date": "2024-09-20",
        "close": 8.880663,
        "direction_boundary": 13.807217,
        "core_momentum": -0.35681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427253
      },
      {
        "date": "2024-09-27",
        "close": 10.143646,
        "direction_boundary": 12.956629,
        "core_momentum": -0.217108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387155
      },
      {
        "date": "2024-10-04",
        "close": 10.839779,
        "direction_boundary": 12.224727,
        "core_momentum": -0.113291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397004
      },
      {
        "date": "2024-10-11",
        "close": 12.39116,
        "direction_boundary": 12.402758,
        "core_momentum": -0.000935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438067
      },
      {
        "date": "2024-10-18",
        "close": 12.868507,
        "direction_boundary": 11.888449,
        "core_momentum": 0.082438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440372
      },
      {
        "date": "2024-10-25",
        "close": 11.695027,
        "direction_boundary": 11.156548,
        "core_momentum": 0.048266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462654
      },
      {
        "date": "2024-11-01",
        "close": 11.038674,
        "direction_boundary": 12.363195,
        "core_momentum": -0.107134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465304
      },
      {
        "date": "2024-11-08",
        "close": 10.282873,
        "direction_boundary": 12.046698,
        "core_momentum": -0.146416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475914
      },
      {
        "date": "2024-11-15",
        "close": 10.083978,
        "direction_boundary": 12.481882,
        "core_momentum": -0.192111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470904
      },
      {
        "date": "2024-11-22",
        "close": 10.183425,
        "direction_boundary": 12.125823,
        "core_momentum": -0.160187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470147
      },
      {
        "date": "2024-11-29",
        "close": 9.944752,
        "direction_boundary": 12.382977,
        "core_momentum": -0.196901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46914
      },
      {
        "date": "2024-12-06",
        "close": 9.98453,
        "direction_boundary": 12.62035,
        "core_momentum": -0.208855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469132
      },
      {
        "date": "2024-12-13",
        "close": 9.805525,
        "direction_boundary": 13.233564,
        "core_momentum": -0.259041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467556
      },
      {
        "date": "2024-12-20",
        "close": 9.785635,
        "direction_boundary": 14.341307,
        "core_momentum": -0.317661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463594
      },
      {
        "date": "2024-12-27",
        "close": 9.765745,
        "direction_boundary": 13.747873,
        "core_momentum": -0.289654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447667
      },
      {
        "date": "2025-01-03",
        "close": 9.83536,
        "direction_boundary": 13.668749,
        "core_momentum": -0.280449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447152
      },
      {
        "date": "2025-01-10",
        "close": 9.556906,
        "direction_boundary": 14.02481,
        "core_momentum": -0.318571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449093
      },
      {
        "date": "2025-01-17",
        "close": 9.298343,
        "direction_boundary": 14.341307,
        "core_momentum": -0.351639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441172
      },
      {
        "date": "2025-01-24",
        "close": 8.512708,
        "direction_boundary": 14.281962,
        "core_momentum": -0.403954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458684
      },
      {
        "date": "2025-01-31",
        "close": 9.019889,
        "direction_boundary": 14.677586,
        "core_momentum": -0.385465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461018
      },
      {
        "date": "2025-02-07",
        "close": 8.721547,
        "direction_boundary": 14.934741,
        "core_momentum": -0.416023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454034
      },
      {
        "date": "2025-02-14",
        "close": 8.343647,
        "direction_boundary": 14.420431,
        "core_momentum": -0.421401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441118
      },
      {
        "date": "2025-02-21",
        "close": 8.433148,
        "direction_boundary": 13.945684,
        "core_momentum": -0.395286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441145
      },
      {
        "date": "2025-02-28",
        "close": 8.771271,
        "direction_boundary": 13.253345,
        "core_momentum": -0.338184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440542
      },
      {
        "date": "2025-03-07",
        "close": 8.234254,
        "direction_boundary": 12.501663,
        "core_momentum": -0.341347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449271
      },
      {
        "date": "2025-03-14",
        "close": 8.820994,
        "direction_boundary": 10.12793,
        "core_momentum": -0.129043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457308
      },
      {
        "date": "2025-03-21",
        "close": 9.686188,
        "direction_boundary": 9.217999,
        "core_momentum": 0.050791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435948
      },
      {
        "date": "2025-03-28",
        "close": 9.149171,
        "direction_boundary": 11.077423,
        "core_momentum": -0.17407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401192
      },
      {
        "date": "2025-04-04",
        "close": 7.906077,
        "direction_boundary": 10.760925,
        "core_momentum": -0.265298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433534
      },
      {
        "date": "2025-04-11",
        "close": 7.935912,
        "direction_boundary": 10.780706,
        "core_momentum": -0.263878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380244
      },
      {
        "date": "2025-04-18",
        "close": 7.856354,
        "direction_boundary": 10.84005,
        "core_momentum": -0.275247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372119
      },
      {
        "date": "2025-04-25",
        "close": 7.816575,
        "direction_boundary": 10.879612,
        "core_momentum": -0.281539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355642
      },
      {
        "date": "2025-05-02",
        "close": 8.095028,
        "direction_boundary": 10.385084,
        "core_momentum": -0.220514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356858
      },
      {
        "date": "2025-05-09",
        "close": 7.916022,
        "direction_boundary": 10.246616,
        "core_momentum": -0.22745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34702
      },
      {
        "date": "2025-05-16",
        "close": 7.796685,
        "direction_boundary": 10.780706,
        "core_momentum": -0.276793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346835
      },
      {
        "date": "2025-05-23",
        "close": 7.100552,
        "direction_boundary": 10.523553,
        "core_momentum": -0.32527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364259
      },
      {
        "date": "2025-05-30",
        "close": 7.299448,
        "direction_boundary": 10.187274,
        "core_momentum": -0.283474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368418
      },
      {
        "date": "2025-06-06",
        "close": 7.259669,
        "direction_boundary": 10.12793,
        "core_momentum": -0.283203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367835
      },
      {
        "date": "2025-06-13",
        "close": 7.319337,
        "direction_boundary": 9.801541,
        "core_momentum": -0.253246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368805
      },
      {
        "date": "2025-06-20",
        "close": 7.21989,
        "direction_boundary": 9.396029,
        "core_momentum": -0.231602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368577
      },
      {
        "date": "2025-06-27",
        "close": 7.100552,
        "direction_boundary": 8.654237,
        "core_momentum": -0.179529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368368
      },
      {
        "date": "2025-07-04",
        "close": 7.398895,
        "direction_boundary": 8.565221,
        "core_momentum": -0.13617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374917
      },
      {
        "date": "2025-07-11",
        "close": 7.319337,
        "direction_boundary": 8.733361,
        "core_momentum": -0.161911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374041
      },
      {
        "date": "2025-07-18",
        "close": 7.160221,
        "direction_boundary": 8.199271,
        "core_momentum": -0.126725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373617
      },
      {
        "date": "2025-07-25",
        "close": 7.060773,
        "direction_boundary": 8.387191,
        "core_momentum": -0.158148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356311
      },
      {
        "date": "2025-08-01",
        "close": 7.2,
        "direction_boundary": 8.041022,
        "core_momentum": -0.104591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346129
      },
      {
        "date": "2025-08-08",
        "close": 7.44,
        "direction_boundary": 7.546494,
        "core_momentum": -0.014112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348793
      },
      {
        "date": "2025-08-15",
        "close": 7.5,
        "direction_boundary": 6.931491,
        "core_momentum": 0.082018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344862
      },
      {
        "date": "2025-08-22",
        "close": 7.72,
        "direction_boundary": 6.981215,
        "core_momentum": 0.105825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347343
      },
      {
        "date": "2025-08-29",
        "close": 8.18,
        "direction_boundary": 7.289503,
        "core_momentum": 0.122162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35282
      },
      {
        "date": "2025-09-05",
        "close": 9.0,
        "direction_boundary": 7.538121,
        "core_momentum": 0.193931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366767
      },
      {
        "date": "2025-09-12",
        "close": 8.78,
        "direction_boundary": 7.746961,
        "core_momentum": 0.133348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356194
      },
      {
        "date": "2025-09-19",
        "close": 9.1,
        "direction_boundary": 8.880663,
        "core_momentum": 0.024698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33411
      },
      {
        "date": "2025-09-26",
        "close": 9.0,
        "direction_boundary": 10.143646,
        "core_momentum": -0.112745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325033
      },
      {
        "date": "2025-10-03",
        "close": 9.0,
        "direction_boundary": 10.839779,
        "core_momentum": -0.169725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248445
      },
      {
        "date": "2025-10-10",
        "close": 8.64,
        "direction_boundary": 12.39116,
        "core_momentum": -0.302729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256448
      },
      {
        "date": "2025-10-17",
        "close": 9.02,
        "direction_boundary": 12.868507,
        "core_momentum": -0.299064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26145
      },
      {
        "date": "2025-10-24",
        "close": 9.2,
        "direction_boundary": 11.695027,
        "core_momentum": -0.213341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261744
      },
      {
        "date": "2025-10-31",
        "close": 10.25,
        "direction_boundary": 11.038674,
        "core_momentum": -0.071446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295257
      },
      {
        "date": "2025-11-07",
        "close": 11.1,
        "direction_boundary": 10.282873,
        "core_momentum": 0.079465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307189
      },
      {
        "date": "2025-11-14",
        "close": 10.6,
        "direction_boundary": 10.083978,
        "core_momentum": 0.051172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315731
      },
      {
        "date": "2025-11-21",
        "close": 10.15,
        "direction_boundary": 10.183425,
        "core_momentum": -0.003282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288777
      },
      {
        "date": "2025-11-28",
        "close": 10.45,
        "direction_boundary": 9.944752,
        "core_momentum": 0.050805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288929
      },
      {
        "date": "2025-12-05",
        "close": 10.35,
        "direction_boundary": 9.98453,
        "core_momentum": 0.036604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28954
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "direction_boundary": 9.805525,
        "core_momentum": 0.019833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297069
      },
      {
        "date": "2025-12-19",
        "close": 10.45,
        "direction_boundary": 9.785635,
        "core_momentum": 0.067892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297867
      },
      {
        "date": "2025-12-26",
        "close": 10.2,
        "direction_boundary": 9.765745,
        "core_momentum": 0.044467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299611
      },
      {
        "date": "2026-01-02",
        "close": 10.45,
        "direction_boundary": 9.83536,
        "core_momentum": 0.062493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297445
      },
      {
        "date": "2026-01-09",
        "close": 10.2,
        "direction_boundary": 9.556906,
        "core_momentum": 0.067291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300184
      },
      {
        "date": "2026-01-16",
        "close": 9.96,
        "direction_boundary": 9.298343,
        "core_momentum": 0.071159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300619
      },
      {
        "date": "2026-01-23",
        "close": 9.84,
        "direction_boundary": 8.512708,
        "core_momentum": 0.155919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300299
      },
      {
        "date": "2026-01-30",
        "close": 9.72,
        "direction_boundary": 9.019889,
        "core_momentum": 0.077619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302099
      },
      {
        "date": "2026-02-06",
        "close": 9.64,
        "direction_boundary": 8.721547,
        "core_momentum": 0.105308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301688
      },
      {
        "date": "2026-02-13",
        "close": 9.54,
        "direction_boundary": 8.343647,
        "core_momentum": 0.143385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303008
      },
      {
        "date": "2026-02-20",
        "close": 9.06,
        "direction_boundary": 8.433148,
        "core_momentum": 0.074332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312976
      },
      {
        "date": "2026-02-27",
        "close": 9.16,
        "direction_boundary": 8.771271,
        "core_momentum": 0.044318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304107
      },
      {
        "date": "2026-03-06",
        "close": 8.28,
        "direction_boundary": 8.234254,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308353
      },
      {
        "date": "2026-03-13",
        "close": 8.18,
        "direction_boundary": 8.820994,
        "core_momentum": -0.072667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307085
      },
      {
        "date": "2026-03-20",
        "close": 7.52,
        "direction_boundary": 9.686188,
        "core_momentum": -0.223637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321684
      },
      {
        "date": "2026-03-27",
        "close": 7.54,
        "direction_boundary": 9.149171,
        "core_momentum": -0.175882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321929
      },
      {
        "date": "2026-04-03",
        "close": 7.9,
        "direction_boundary": 7.906077,
        "core_momentum": -0.000769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33029
      },
      {
        "date": "2026-04-10",
        "close": 7.7,
        "direction_boundary": 7.935912,
        "core_momentum": -0.029727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327659
      },
      {
        "date": "2026-04-17",
        "close": 7.86,
        "direction_boundary": 7.856354,
        "core_momentum": 0.000464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32259
      },
      {
        "date": "2026-04-24",
        "close": 7.78,
        "direction_boundary": 7.816575,
        "core_momentum": -0.004679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320606
      },
      {
        "date": "2026-05-01",
        "close": 7.72,
        "direction_boundary": 8.095028,
        "core_momentum": -0.046328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274826
      },
      {
        "date": "2026-05-08",
        "close": 8.0,
        "direction_boundary": 7.916022,
        "core_momentum": 0.010609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251603
      },
      {
        "date": "2026-05-15",
        "close": 7.66,
        "direction_boundary": 7.796685,
        "core_momentum": -0.017531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250921
      },
      {
        "date": "2026-05-22",
        "close": 7.98,
        "direction_boundary": 7.100552,
        "core_momentum": 0.123856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257321
      },
      {
        "date": "2026-05-29",
        "close": 7.8,
        "direction_boundary": 7.299448,
        "core_momentum": 0.068574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25185
      },
      {
        "date": "2026-06-05",
        "close": 7.78,
        "direction_boundary": 7.259669,
        "core_momentum": 0.071674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252131
      },
      {
        "date": "2026-06-12",
        "close": 7.66,
        "direction_boundary": 7.319337,
        "core_momentum": 0.046543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249974
      },
      {
        "date": "2026-06-19",
        "close": 7.68,
        "direction_boundary": 7.21989,
        "core_momentum": 0.063728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238318
      },
      {
        "date": "2026-06-26",
        "close": 7.66,
        "direction_boundary": 7.100552,
        "core_momentum": 0.078789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237959
      },
      {
        "date": "2026-07-03",
        "close": 7.74,
        "direction_boundary": 7.398895,
        "core_momentum": 0.046102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234614
      },
      {
        "date": "2026-07-10",
        "close": 7.6,
        "direction_boundary": 7.319337,
        "core_momentum": 0.038345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234115
      },
      {
        "date": "2026-07-17",
        "close": 7.4,
        "direction_boundary": 7.160221,
        "core_momentum": 0.033488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234454
      },
      {
        "date": "2026-07-24",
        "close": 7.6,
        "direction_boundary": 7.060773,
        "core_momentum": 0.076369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240321
      },
      {
        "date": "2026-07-31",
        "close": 7.0,
        "direction_boundary": 7.2,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260427
      },
      {
        "date": "2026-08-07",
        "close": 6.96,
        "direction_boundary": 7.44,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.183058,
        "volume": 45725
      },
      {
        "date": "2023-08-25",
        "close": 14.677586,
        "volume": 57095
      },
      {
        "date": "2023-09-01",
        "close": 15.211676,
        "volume": 118995
      },
      {
        "date": "2023-09-08",
        "close": 14.954521,
        "volume": 26304
      },
      {
        "date": "2023-09-15",
        "close": 14.895179,
        "volume": 35662
      },
      {
        "date": "2023-09-22",
        "close": 13.807217,
        "volume": 46616
      },
      {
        "date": "2023-09-29",
        "close": 12.956629,
        "volume": 55930
      },
      {
        "date": "2023-10-06",
        "close": 12.224727,
        "volume": 38890
      },
      {
        "date": "2023-10-13",
        "close": 12.402758,
        "volume": 29773
      },
      {
        "date": "2023-10-20",
        "close": 11.888449,
        "volume": 46272
      },
      {
        "date": "2023-10-27",
        "close": 11.156548,
        "volume": 40981
      },
      {
        "date": "2023-11-03",
        "close": 12.363195,
        "volume": 42802
      },
      {
        "date": "2023-11-10",
        "close": 12.046698,
        "volume": 45172
      },
      {
        "date": "2023-11-17",
        "close": 12.481882,
        "volume": 62150
      },
      {
        "date": "2023-11-24",
        "close": 12.125823,
        "volume": 74860
      },
      {
        "date": "2023-12-01",
        "close": 12.382977,
        "volume": 38564
      },
      {
        "date": "2023-12-08",
        "close": 12.62035,
        "volume": 38172
      },
      {
        "date": "2023-12-15",
        "close": 13.233564,
        "volume": 37105
      },
      {
        "date": "2023-12-22",
        "close": 14.341307,
        "volume": 29563
      },
      {
        "date": "2023-12-29",
        "close": 13.747873,
        "volume": 15724
      },
      {
        "date": "2024-01-05",
        "close": 13.668749,
        "volume": 11019
      },
      {
        "date": "2024-01-12",
        "close": 14.02481,
        "volume": 7748
      },
      {
        "date": "2024-01-19",
        "close": 14.341307,
        "volume": 74445
      },
      {
        "date": "2024-01-26",
        "close": 14.281962,
        "volume": 26892
      },
      {
        "date": "2024-02-02",
        "close": 14.677586,
        "volume": 71918
      },
      {
        "date": "2024-02-09",
        "close": 14.934741,
        "volume": 35165
      },
      {
        "date": "2024-02-16",
        "close": 14.420431,
        "volume": 20684
      },
      {
        "date": "2024-02-23",
        "close": 13.945684,
        "volume": 21197
      },
      {
        "date": "2024-03-01",
        "close": 13.253345,
        "volume": 48288
      },
      {
        "date": "2024-03-08",
        "close": 12.501663,
        "volume": 24646
      },
      {
        "date": "2024-03-15",
        "close": 10.12793,
        "volume": 63515
      },
      {
        "date": "2024-03-22",
        "close": 9.217999,
        "volume": 92694
      },
      {
        "date": "2024-03-29",
        "close": 11.077423,
        "volume": 100434
      },
      {
        "date": "2024-04-05",
        "close": 10.760925,
        "volume": 50055
      },
      {
        "date": "2024-04-12",
        "close": 10.780706,
        "volume": 56465
      },
      {
        "date": "2024-04-19",
        "close": 10.84005,
        "volume": 37332
      },
      {
        "date": "2024-04-26",
        "close": 10.879612,
        "volume": 38927
      },
      {
        "date": "2024-05-03",
        "close": 10.385084,
        "volume": 37824
      },
      {
        "date": "2024-05-10",
        "close": 10.246616,
        "volume": 25951
      },
      {
        "date": "2024-05-17",
        "close": 10.780706,
        "volume": 35424
      },
      {
        "date": "2024-05-24",
        "close": 10.523553,
        "volume": 37911
      },
      {
        "date": "2024-05-31",
        "close": 10.187274,
        "volume": 46283
      },
      {
        "date": "2024-06-07",
        "close": 10.12793,
        "volume": 38808
      },
      {
        "date": "2024-06-14",
        "close": 9.801541,
        "volume": 12098
      },
      {
        "date": "2024-06-21",
        "close": 9.396029,
        "volume": 27960
      },
      {
        "date": "2024-06-28",
        "close": 8.654237,
        "volume": 27207
      },
      {
        "date": "2024-07-05",
        "close": 8.565221,
        "volume": 39450
      },
      {
        "date": "2024-07-12",
        "close": 8.733361,
        "volume": 32168
      },
      {
        "date": "2024-07-19",
        "close": 8.199271,
        "volume": 42228
      },
      {
        "date": "2024-07-26",
        "close": 8.387191,
        "volume": 44397
      },
      {
        "date": "2024-08-02",
        "close": 8.041022,
        "volume": 39012
      },
      {
        "date": "2024-08-09",
        "close": 7.546494,
        "volume": 64620
      },
      {
        "date": "2024-08-16",
        "close": 6.931491,
        "volume": 107797
      },
      {
        "date": "2024-08-23",
        "close": 6.981215,
        "volume": 87306
      },
      {
        "date": "2024-08-30",
        "close": 7.289503,
        "volume": 315106
      },
      {
        "date": "2024-09-06",
        "close": 7.538121,
        "volume": 43660
      },
      {
        "date": "2024-09-13",
        "close": 7.746961,
        "volume": 41344
      },
      {
        "date": "2024-09-20",
        "close": 8.880663,
        "volume": 196137
      },
      {
        "date": "2024-09-27",
        "close": 10.143646,
        "volume": 148993
      },
      {
        "date": "2024-10-04",
        "close": 10.839779,
        "volume": 94867
      },
      {
        "date": "2024-10-11",
        "close": 12.39116,
        "volume": 161595
      },
      {
        "date": "2024-10-18",
        "close": 12.868507,
        "volume": 99126
      },
      {
        "date": "2024-10-25",
        "close": 11.695027,
        "volume": 121902
      },
      {
        "date": "2024-11-01",
        "close": 11.038674,
        "volume": 77303
      },
      {
        "date": "2024-11-08",
        "close": 10.282873,
        "volume": 106730
      },
      {
        "date": "2024-11-15",
        "close": 10.083978,
        "volume": 82261
      },
      {
        "date": "2024-11-22",
        "close": 10.183425,
        "volume": 27728
      },
      {
        "date": "2024-11-29",
        "close": 9.944752,
        "volume": 19151
      },
      {
        "date": "2024-12-06",
        "close": 9.98453,
        "volume": 27320
      },
      {
        "date": "2024-12-13",
        "close": 9.805525,
        "volume": 22099
      },
      {
        "date": "2024-12-20",
        "close": 9.785635,
        "volume": 47968
      },
      {
        "date": "2024-12-27",
        "close": 9.765745,
        "volume": 8145
      },
      {
        "date": "2025-01-03",
        "close": 9.83536,
        "volume": 15331
      },
      {
        "date": "2025-01-10",
        "close": 9.556906,
        "volume": 15410
      },
      {
        "date": "2025-01-17",
        "close": 9.298343,
        "volume": 19094
      },
      {
        "date": "2025-01-24",
        "close": 8.512708,
        "volume": 44788
      },
      {
        "date": "2025-01-31",
        "close": 9.019889,
        "volume": 24463
      },
      {
        "date": "2025-02-07",
        "close": 8.721547,
        "volume": 27393
      },
      {
        "date": "2025-02-14",
        "close": 8.343647,
        "volume": 70981
      },
      {
        "date": "2025-02-21",
        "close": 8.433148,
        "volume": 70179
      },
      {
        "date": "2025-02-28",
        "close": 8.771271,
        "volume": 39431
      },
      {
        "date": "2025-03-07",
        "close": 8.234254,
        "volume": 39913
      },
      {
        "date": "2025-03-14",
        "close": 8.820994,
        "volume": 105716
      },
      {
        "date": "2025-03-21",
        "close": 9.686188,
        "volume": 70073
      },
      {
        "date": "2025-03-28",
        "close": 9.149171,
        "volume": 36823
      },
      {
        "date": "2025-04-04",
        "close": 7.906077,
        "volume": 61969
      },
      {
        "date": "2025-04-11",
        "close": 7.935912,
        "volume": 52152
      },
      {
        "date": "2025-04-18",
        "close": 7.856354,
        "volume": 7616
      },
      {
        "date": "2025-04-25",
        "close": 7.816575,
        "volume": 12555
      },
      {
        "date": "2025-05-02",
        "close": 8.095028,
        "volume": 22220
      },
      {
        "date": "2025-05-09",
        "close": 7.916022,
        "volume": 40260
      },
      {
        "date": "2025-05-16",
        "close": 7.796685,
        "volume": 25431
      },
      {
        "date": "2025-05-23",
        "close": 7.100552,
        "volume": 86331
      },
      {
        "date": "2025-05-30",
        "close": 7.299448,
        "volume": 61570
      },
      {
        "date": "2025-06-06",
        "close": 7.259669,
        "volume": 25647
      },
      {
        "date": "2025-06-13",
        "close": 7.319337,
        "volume": 22640
      },
      {
        "date": "2025-06-20",
        "close": 7.21989,
        "volume": 20867
      },
      {
        "date": "2025-06-27",
        "close": 7.100552,
        "volume": 28590
      },
      {
        "date": "2025-07-04",
        "close": 7.398895,
        "volume": 70303
      },
      {
        "date": "2025-07-11",
        "close": 7.319337,
        "volume": 46316
      },
      {
        "date": "2025-07-18",
        "close": 7.160221,
        "volume": 25177
      },
      {
        "date": "2025-07-25",
        "close": 7.060773,
        "volume": 72784
      },
      {
        "date": "2025-08-01",
        "close": 7.2,
        "volume": 72406
      },
      {
        "date": "2025-08-08",
        "close": 7.44,
        "volume": 35175
      },
      {
        "date": "2025-08-15",
        "close": 7.5,
        "volume": 52834
      },
      {
        "date": "2025-08-22",
        "close": 7.72,
        "volume": 70279
      },
      {
        "date": "2025-08-29",
        "close": 8.18,
        "volume": 83905
      },
      {
        "date": "2025-09-05",
        "close": 9.0,
        "volume": 119864
      },
      {
        "date": "2025-09-12",
        "close": 8.78,
        "volume": 52140
      },
      {
        "date": "2025-09-19",
        "close": 9.1,
        "volume": 63545
      },
      {
        "date": "2025-09-26",
        "close": 9.0,
        "volume": 33043
      },
      {
        "date": "2025-10-03",
        "close": 9.0,
        "volume": 30699
      },
      {
        "date": "2025-10-10",
        "close": 8.64,
        "volume": 45246
      },
      {
        "date": "2025-10-17",
        "close": 9.02,
        "volume": 51504
      },
      {
        "date": "2025-10-24",
        "close": 9.2,
        "volume": 29578
      },
      {
        "date": "2025-10-31",
        "close": 10.25,
        "volume": 196154
      },
      {
        "date": "2025-11-07",
        "close": 11.1,
        "volume": 386747
      },
      {
        "date": "2025-11-14",
        "close": 10.6,
        "volume": 90047
      },
      {
        "date": "2025-11-21",
        "close": 10.15,
        "volume": 50635
      },
      {
        "date": "2025-11-28",
        "close": 10.45,
        "volume": 58857
      },
      {
        "date": "2025-12-05",
        "close": 10.35,
        "volume": 62683
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "volume": 57412
      },
      {
        "date": "2025-12-19",
        "close": 10.45,
        "volume": 22646
      },
      {
        "date": "2025-12-26",
        "close": 10.2,
        "volume": 12429
      },
      {
        "date": "2026-01-02",
        "close": 10.45,
        "volume": 77372
      },
      {
        "date": "2026-01-09",
        "close": 10.2,
        "volume": 126866
      },
      {
        "date": "2026-01-16",
        "close": 9.96,
        "volume": 26035
      },
      {
        "date": "2026-01-23",
        "close": 9.84,
        "volume": 53737
      },
      {
        "date": "2026-01-30",
        "close": 9.72,
        "volume": 179561
      },
      {
        "date": "2026-02-06",
        "close": 9.64,
        "volume": 99130
      },
      {
        "date": "2026-02-13",
        "close": 9.54,
        "volume": 55026
      },
      {
        "date": "2026-02-20",
        "close": 9.06,
        "volume": 23787
      },
      {
        "date": "2026-02-27",
        "close": 9.16,
        "volume": 35667
      },
      {
        "date": "2026-03-06",
        "close": 8.28,
        "volume": 32754
      },
      {
        "date": "2026-03-13",
        "close": 8.18,
        "volume": 52137
      },
      {
        "date": "2026-03-20",
        "close": 7.52,
        "volume": 26987
      },
      {
        "date": "2026-03-27",
        "close": 7.54,
        "volume": 45025
      },
      {
        "date": "2026-04-03",
        "close": 7.9,
        "volume": 37986
      },
      {
        "date": "2026-04-10",
        "close": 7.7,
        "volume": 9297
      },
      {
        "date": "2026-04-17",
        "close": 7.86,
        "volume": 16577
      },
      {
        "date": "2026-04-24",
        "close": 7.78,
        "volume": 26657
      },
      {
        "date": "2026-05-01",
        "close": 7.72,
        "volume": 17959
      },
      {
        "date": "2026-05-08",
        "close": 8.0,
        "volume": 39559
      },
      {
        "date": "2026-05-15",
        "close": 7.66,
        "volume": 20270
      },
      {
        "date": "2026-05-22",
        "close": 7.98,
        "volume": 20897
      },
      {
        "date": "2026-05-29",
        "close": 7.8,
        "volume": 27366
      },
      {
        "date": "2026-06-05",
        "close": 7.78,
        "volume": 843
      },
      {
        "date": "2026-06-12",
        "close": 7.66,
        "volume": 9621
      },
      {
        "date": "2026-06-19",
        "close": 7.68,
        "volume": 1691
      },
      {
        "date": "2026-06-26",
        "close": 7.66,
        "volume": 12005
      },
      {
        "date": "2026-07-03",
        "close": 7.74,
        "volume": 2294
      },
      {
        "date": "2026-07-10",
        "close": 7.6,
        "volume": 75480
      },
      {
        "date": "2026-07-17",
        "close": 7.4,
        "volume": 22556
      },
      {
        "date": "2026-07-24",
        "close": 7.6,
        "volume": 6830
      },
      {
        "date": "2026-07-31",
        "close": 7.0,
        "volume": 18234
      },
      {
        "date": "2026-08-07",
        "close": 6.96,
        "volume": 39892
      }
    ],
    "sharemaestro_context": {
      "trend": 8.130667,
      "fair_value": 9.763067,
      "market_activity": -39.461736,
      "market_dynamics": -0.288582,
      "relative_strength": -26.270553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.026882,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9355,
        "conditional_difference": -0.018091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.095017,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.017059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.178442,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.042588,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.309019,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.213333
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.138889
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.045045
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.207656
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.05868
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.007712
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.005714
      }
    ]
  }
}