{
  "ticker": {
    "uuid": "61019568-1fe4-409f-b62e-e2bfa7a73a35",
    "symbol": "605319",
    "name": "Wuxi Zhenhua Auto Parts Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.563475,
    "boundary_margin": 0.164005,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.488465,
    "volatility_stability": 1.4852,
    "risk_context": 0.2047,
    "current_regime": {
      "move": 0.102812,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.842,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.492101,
        "direction_boundary": 11.492101,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.294104
      },
      {
        "date": "2023-08-04",
        "close": 10.986585,
        "direction_boundary": 10.723716,
        "core_momentum": 0.024513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293127
      },
      {
        "date": "2023-08-11",
        "close": 10.555209,
        "direction_boundary": 10.447365,
        "core_momentum": 0.010323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299333
      },
      {
        "date": "2023-08-18",
        "close": 10.703494,
        "direction_boundary": 9.800302,
        "core_momentum": 0.09216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253153
      },
      {
        "date": "2023-08-25",
        "close": 10.157535,
        "direction_boundary": 9.962068,
        "core_momentum": 0.019621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252316
      },
      {
        "date": "2023-09-01",
        "close": 11.680828,
        "direction_boundary": 10.042951,
        "core_momentum": 0.163087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319448
      },
      {
        "date": "2023-09-08",
        "close": 11.202271,
        "direction_boundary": 9.523953,
        "core_momentum": 0.176221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317708
      },
      {
        "date": "2023-09-15",
        "close": 11.107908,
        "direction_boundary": 9.348706,
        "core_momentum": 0.188176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298619
      },
      {
        "date": "2023-09-22",
        "close": 11.18879,
        "direction_boundary": 9.45655,
        "core_momentum": 0.183179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293829
      },
      {
        "date": "2023-09-29",
        "close": 11.12813,
        "direction_boundary": 9.126279,
        "core_momentum": 0.21935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292248
      },
      {
        "date": "2023-10-27",
        "close": 13.729861,
        "direction_boundary": 9.031916,
        "core_momentum": 0.520149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323062
      },
      {
        "date": "2023-11-03",
        "close": 14.660012,
        "direction_boundary": 9.052136,
        "core_momentum": 0.619509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32924
      },
      {
        "date": "2023-11-10",
        "close": 14.437483,
        "direction_boundary": 9.031916,
        "core_momentum": 0.598496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332012
      },
      {
        "date": "2023-11-17",
        "close": 15.249719,
        "direction_boundary": 9.571135,
        "core_momentum": 0.593303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336283
      },
      {
        "date": "2023-11-24",
        "close": 14.302112,
        "direction_boundary": 9.267824,
        "core_momentum": 0.543201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354385
      },
      {
        "date": "2023-12-01",
        "close": 14.775915,
        "direction_boundary": 9.274565,
        "core_momentum": 0.593165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355358
      },
      {
        "date": "2023-12-08",
        "close": 13.808001,
        "direction_boundary": 9.193682,
        "core_momentum": 0.501901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365653
      },
      {
        "date": "2023-12-15",
        "close": 14.606698,
        "direction_boundary": 9.234122,
        "core_momentum": 0.581818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368025
      },
      {
        "date": "2023-12-22",
        "close": 14.708229,
        "direction_boundary": 9.301524,
        "core_momentum": 0.581271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360584
      },
      {
        "date": "2023-12-29",
        "close": 15.581382,
        "direction_boundary": 9.409369,
        "core_momentum": 0.655943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365404
      },
      {
        "date": "2024-01-05",
        "close": 15.567845,
        "direction_boundary": 8.647721,
        "core_momentum": 0.800225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365621
      },
      {
        "date": "2024-01-12",
        "close": 16.136408,
        "direction_boundary": 8.715124,
        "core_momentum": 0.851541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366454
      },
      {
        "date": "2024-01-19",
        "close": 14.518707,
        "direction_boundary": 9.031916,
        "core_momentum": 0.607489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400879
      },
      {
        "date": "2024-01-26",
        "close": 14.566086,
        "direction_boundary": 9.335226,
        "core_momentum": 0.560336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399552
      },
      {
        "date": "2024-02-02",
        "close": 11.574353,
        "direction_boundary": 9.416109,
        "core_momentum": 0.229208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519178
      },
      {
        "date": "2024-02-09",
        "close": 12.521961,
        "direction_boundary": 9.98903,
        "core_momentum": 0.253571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525901
      },
      {
        "date": "2024-02-23",
        "close": 13.137907,
        "direction_boundary": 9.99577,
        "core_momentum": 0.314347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524981
      },
      {
        "date": "2024-03-01",
        "close": 13.313891,
        "direction_boundary": 11.202271,
        "core_momentum": 0.188499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524968
      },
      {
        "date": "2024-03-08",
        "close": 13.036376,
        "direction_boundary": 10.60913,
        "core_momentum": 0.228788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519491
      },
      {
        "date": "2024-03-15",
        "close": 14.769147,
        "direction_boundary": 10.730454,
        "core_momentum": 0.376377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512372
      },
      {
        "date": "2024-03-22",
        "close": 14.545782,
        "direction_boundary": 10.231677,
        "core_momentum": 0.421642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508405
      },
      {
        "date": "2024-03-29",
        "close": 16.305624,
        "direction_boundary": 9.510472,
        "core_momentum": 0.714492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527573
      },
      {
        "date": "2024-04-05",
        "close": 15.229414,
        "direction_boundary": 9.928367,
        "core_momentum": 0.533929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539976
      },
      {
        "date": "2024-04-12",
        "close": 14.823295,
        "direction_boundary": 10.204717,
        "core_momentum": 0.452592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542185
      },
      {
        "date": "2024-04-19",
        "close": 13.523719,
        "direction_boundary": 9.678978,
        "core_momentum": 0.397226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55996
      },
      {
        "date": "2024-04-26",
        "close": 14.457788,
        "direction_boundary": 10.02947,
        "core_momentum": 0.441531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551637
      },
      {
        "date": "2024-05-03",
        "close": 14.247962,
        "direction_boundary": 9.881186,
        "core_momentum": 0.441928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539531
      },
      {
        "date": "2024-05-10",
        "close": 14.166738,
        "direction_boundary": 9.773341,
        "core_momentum": 0.449529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531583
      },
      {
        "date": "2024-05-17",
        "close": 13.692934,
        "direction_boundary": 9.901406,
        "core_momentum": 0.382928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533199
      },
      {
        "date": "2024-05-24",
        "close": 13.009303,
        "direction_boundary": 9.948588,
        "core_momentum": 0.307653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530876
      },
      {
        "date": "2024-05-31",
        "close": 13.374808,
        "direction_boundary": 10.069911,
        "core_momentum": 0.328195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526051
      },
      {
        "date": "2024-06-07",
        "close": 12.711483,
        "direction_boundary": 10.238419,
        "core_momentum": 0.241547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527621
      },
      {
        "date": "2024-06-14",
        "close": 13.02284,
        "direction_boundary": 9.834003,
        "core_momentum": 0.324266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521396
      },
      {
        "date": "2024-06-21",
        "close": 12.707413,
        "direction_boundary": 9.685719,
        "core_momentum": 0.311974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51527
      },
      {
        "date": "2024-06-28",
        "close": 12.217339,
        "direction_boundary": 10.359741,
        "core_momentum": 0.179309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517054
      },
      {
        "date": "2024-07-05",
        "close": 11.741069,
        "direction_boundary": 10.400183,
        "core_momentum": 0.128929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510239
      },
      {
        "date": "2024-07-12",
        "close": 12.424412,
        "direction_boundary": 10.696755,
        "core_momentum": 0.161512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518642
      },
      {
        "date": "2024-07-19",
        "close": 11.844605,
        "direction_boundary": 10.986585,
        "core_momentum": 0.078097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517245
      },
      {
        "date": "2024-07-26",
        "close": 11.444264,
        "direction_boundary": 11.404479,
        "core_momentum": 0.003489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500586
      },
      {
        "date": "2024-08-02",
        "close": 11.313116,
        "direction_boundary": 11.242712,
        "core_momentum": 0.006262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500273
      },
      {
        "date": "2024-08-09",
        "close": 10.857556,
        "direction_boundary": 11.492101,
        "core_momentum": -0.055216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390562
      },
      {
        "date": "2024-08-16",
        "close": 10.912775,
        "direction_boundary": 10.986585,
        "core_momentum": -0.006718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372914
      },
      {
        "date": "2024-08-23",
        "close": 10.53314,
        "direction_boundary": 10.555209,
        "core_momentum": -0.002091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36696
      },
      {
        "date": "2024-08-30",
        "close": 11.002506,
        "direction_boundary": 10.703494,
        "core_momentum": 0.027936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372916
      },
      {
        "date": "2024-09-06",
        "close": 11.009409,
        "direction_boundary": 10.157535,
        "core_momentum": 0.083866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372531
      },
      {
        "date": "2024-09-13",
        "close": 10.581457,
        "direction_boundary": 11.680828,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32314
      },
      {
        "date": "2024-09-20",
        "close": 11.32002,
        "direction_boundary": 11.202271,
        "core_momentum": 0.010511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341725
      },
      {
        "date": "2024-09-27",
        "close": 12.224241,
        "direction_boundary": 11.107908,
        "core_momentum": 0.100499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317728
      },
      {
        "date": "2024-10-04",
        "close": 13.328633,
        "direction_boundary": 11.18879,
        "core_momentum": 0.191249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334075
      },
      {
        "date": "2024-10-11",
        "close": 12.300167,
        "direction_boundary": 11.12813,
        "core_momentum": 0.105322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348899
      },
      {
        "date": "2024-10-18",
        "close": 12.548656,
        "direction_boundary": 11.424698,
        "core_momentum": 0.09838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328542
      },
      {
        "date": "2024-10-25",
        "close": 12.769534,
        "direction_boundary": 12.59076,
        "core_momentum": 0.014199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31444
      },
      {
        "date": "2024-11-01",
        "close": 12.265656,
        "direction_boundary": 13.729861,
        "core_momentum": -0.106644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318035
      },
      {
        "date": "2024-11-08",
        "close": 13.470957,
        "direction_boundary": 14.660012,
        "core_momentum": -0.081109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346675
      },
      {
        "date": "2024-11-15",
        "close": 13.945334,
        "direction_boundary": 14.437483,
        "core_momentum": -0.034088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347037
      },
      {
        "date": "2024-11-22",
        "close": 14.126715,
        "direction_boundary": 15.249719,
        "core_momentum": -0.073641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339155
      },
      {
        "date": "2024-11-29",
        "close": 15.263828,
        "direction_boundary": 14.302112,
        "core_momentum": 0.067243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353068
      },
      {
        "date": "2024-12-06",
        "close": 15.535897,
        "direction_boundary": 14.775915,
        "core_momentum": 0.051434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344024
      },
      {
        "date": "2024-12-13",
        "close": 15.703326,
        "direction_boundary": 13.808001,
        "core_momentum": 0.137263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343239
      },
      {
        "date": "2024-12-20",
        "close": 15.633564,
        "direction_boundary": 14.606698,
        "core_momentum": 0.070301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340649
      },
      {
        "date": "2024-12-27",
        "close": 15.054543,
        "direction_boundary": 14.708229,
        "core_momentum": 0.023546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340214
      },
      {
        "date": "2025-01-03",
        "close": 14.273214,
        "direction_boundary": 15.581382,
        "core_momentum": -0.083957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344507
      },
      {
        "date": "2025-01-10",
        "close": 14.782474,
        "direction_boundary": 15.567845,
        "core_momentum": -0.050448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339637
      },
      {
        "date": "2025-01-17",
        "close": 16.686964,
        "direction_boundary": 16.136408,
        "core_momentum": 0.034119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365299
      },
      {
        "date": "2025-01-24",
        "close": 17.252033,
        "direction_boundary": 14.518707,
        "core_momentum": 0.188262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359688
      },
      {
        "date": "2025-01-31",
        "close": 16.945084,
        "direction_boundary": 14.566086,
        "core_momentum": 0.163324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360772
      },
      {
        "date": "2025-02-07",
        "close": 18.730978,
        "direction_boundary": 11.574353,
        "core_momentum": 0.618317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369513
      },
      {
        "date": "2025-02-14",
        "close": 18.165909,
        "direction_boundary": 12.521961,
        "core_momentum": 0.450724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375849
      },
      {
        "date": "2025-02-21",
        "close": 19.386738,
        "direction_boundary": 13.137907,
        "core_momentum": 0.475634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372242
      },
      {
        "date": "2025-02-28",
        "close": 21.28425,
        "direction_boundary": 13.313891,
        "core_momentum": 0.59865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383848
      },
      {
        "date": "2025-03-07",
        "close": 26.927961,
        "direction_boundary": 13.036376,
        "core_momentum": 1.065602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47951
      },
      {
        "date": "2025-03-14",
        "close": 23.649168,
        "direction_boundary": 14.769147,
        "core_momentum": 0.601255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52181
      },
      {
        "date": "2025-03-21",
        "close": 23.649168,
        "direction_boundary": 14.545782,
        "core_momentum": 0.625844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520749
      },
      {
        "date": "2025-03-28",
        "close": 22.832956,
        "direction_boundary": 16.305624,
        "core_momentum": 0.400312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523032
      },
      {
        "date": "2025-04-04",
        "close": 20.48897,
        "direction_boundary": 15.229414,
        "core_momentum": 0.345355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545776
      },
      {
        "date": "2025-04-11",
        "close": 20.928467,
        "direction_boundary": 14.823295,
        "core_momentum": 0.411863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527605
      },
      {
        "date": "2025-04-18",
        "close": 20.300611,
        "direction_boundary": 13.523719,
        "core_momentum": 0.501112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532309
      },
      {
        "date": "2025-04-25",
        "close": 21.772581,
        "direction_boundary": 14.457788,
        "core_momentum": 0.505941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537068
      },
      {
        "date": "2025-05-02",
        "close": 23.30036,
        "direction_boundary": 14.247962,
        "core_momentum": 0.635347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533506
      },
      {
        "date": "2025-05-09",
        "close": 22.539959,
        "direction_boundary": 14.166738,
        "core_momentum": 0.591048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529668
      },
      {
        "date": "2025-05-16",
        "close": 22.805054,
        "direction_boundary": 13.692934,
        "core_momentum": 0.665461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52934
      },
      {
        "date": "2025-05-23",
        "close": 23.31431,
        "direction_boundary": 13.009303,
        "core_momentum": 0.792126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529285
      },
      {
        "date": "2025-05-30",
        "close": 21.549345,
        "direction_boundary": 13.374808,
        "core_momentum": 0.611189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539174
      },
      {
        "date": "2025-06-06",
        "close": 21.733044,
        "direction_boundary": 12.711483,
        "core_momentum": 0.709717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539174
      },
      {
        "date": "2025-06-13",
        "close": 22.220554,
        "direction_boundary": 13.02284,
        "core_momentum": 0.706276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539316
      },
      {
        "date": "2025-06-20",
        "close": 22.736326,
        "direction_boundary": 12.707413,
        "core_momentum": 0.789218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538845
      },
      {
        "date": "2025-06-27",
        "close": 24.460274,
        "direction_boundary": 12.217339,
        "core_momentum": 1.002095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539312
      },
      {
        "date": "2025-07-04",
        "close": 22.609148,
        "direction_boundary": 11.741069,
        "core_momentum": 0.925646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547184
      },
      {
        "date": "2025-07-11",
        "close": 22.595018,
        "direction_boundary": 12.424412,
        "core_momentum": 0.818599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547156
      },
      {
        "date": "2025-07-18",
        "close": 22.192293,
        "direction_boundary": 11.844605,
        "core_momentum": 0.87362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527493
      },
      {
        "date": "2025-07-25",
        "close": 21.690653,
        "direction_boundary": 11.444264,
        "core_momentum": 0.89533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528486
      },
      {
        "date": "2025-08-01",
        "close": 21.563475,
        "direction_boundary": 11.313116,
        "core_momentum": 0.90606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527528
      },
      {
        "date": "2025-08-08",
        "close": 24.227116,
        "direction_boundary": 10.857556,
        "core_momentum": 1.23136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533585
      },
      {
        "date": "2025-08-15",
        "close": 24.983109,
        "direction_boundary": 10.912775,
        "core_momentum": 1.289345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531042
      },
      {
        "date": "2025-08-22",
        "close": 25.10322,
        "direction_boundary": 10.53314,
        "core_momentum": 1.383261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52561
      },
      {
        "date": "2025-08-29",
        "close": 23.428732,
        "direction_boundary": 11.002506,
        "core_momentum": 1.1294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522288
      },
      {
        "date": "2025-09-05",
        "close": 22.595018,
        "direction_boundary": 11.009409,
        "core_momentum": 1.052337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403876
      },
      {
        "date": "2025-09-12",
        "close": 22.920025,
        "direction_boundary": 10.581457,
        "core_momentum": 1.166056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363457
      },
      {
        "date": "2025-09-19",
        "close": 24.820606,
        "direction_boundary": 11.32002,
        "core_momentum": 1.192629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38038
      },
      {
        "date": "2025-09-26",
        "close": 25.505945,
        "direction_boundary": 12.224241,
        "core_momentum": 1.086505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378077
      },
      {
        "date": "2025-10-03",
        "close": 25.6,
        "direction_boundary": 13.328633,
        "core_momentum": 0.920677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341513
      },
      {
        "date": "2025-10-10",
        "close": 24.549999,
        "direction_boundary": 12.300167,
        "core_momentum": 0.995908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347986
      },
      {
        "date": "2025-10-17",
        "close": 22.280001,
        "direction_boundary": 12.548656,
        "core_momentum": 0.775489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373308
      },
      {
        "date": "2025-10-24",
        "close": 22.59,
        "direction_boundary": 12.769534,
        "core_momentum": 0.769054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361251
      },
      {
        "date": "2025-10-31",
        "close": 22.469999,
        "direction_boundary": 12.265656,
        "core_momentum": 0.831944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348373
      },
      {
        "date": "2025-11-07",
        "close": 22.370001,
        "direction_boundary": 13.470957,
        "core_momentum": 0.66061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345396
      },
      {
        "date": "2025-11-14",
        "close": 21.73,
        "direction_boundary": 13.945334,
        "core_momentum": 0.558227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347182
      },
      {
        "date": "2025-11-21",
        "close": 19.940001,
        "direction_boundary": 14.126715,
        "core_momentum": 0.41151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364197
      },
      {
        "date": "2025-11-28",
        "close": 20.4,
        "direction_boundary": 15.263828,
        "core_momentum": 0.336493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35062
      },
      {
        "date": "2025-12-05",
        "close": 20.65,
        "direction_boundary": 15.535897,
        "core_momentum": 0.32918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35088
      },
      {
        "date": "2025-12-12",
        "close": 20.889999,
        "direction_boundary": 15.703326,
        "core_momentum": 0.330291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349725
      },
      {
        "date": "2025-12-19",
        "close": 21.200001,
        "direction_boundary": 15.633564,
        "core_momentum": 0.356057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34872
      },
      {
        "date": "2025-12-26",
        "close": 21.4,
        "direction_boundary": 15.054543,
        "core_momentum": 0.421498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331814
      },
      {
        "date": "2026-01-02",
        "close": 21.040001,
        "direction_boundary": 14.273214,
        "core_momentum": 0.47409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315066
      },
      {
        "date": "2026-01-09",
        "close": 22.049999,
        "direction_boundary": 14.782474,
        "core_momentum": 0.491631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322513
      },
      {
        "date": "2026-01-16",
        "close": 23.030001,
        "direction_boundary": 16.686964,
        "core_momentum": 0.380119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327246
      },
      {
        "date": "2026-01-23",
        "close": 25.09,
        "direction_boundary": 17.252033,
        "core_momentum": 0.454321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345252
      },
      {
        "date": "2026-01-30",
        "close": 23.98,
        "direction_boundary": 16.945084,
        "core_momentum": 0.41516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352118
      },
      {
        "date": "2026-02-06",
        "close": 24.09,
        "direction_boundary": 18.730978,
        "core_momentum": 0.286105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312671
      },
      {
        "date": "2026-02-13",
        "close": 24.91,
        "direction_boundary": 18.165909,
        "core_momentum": 0.37125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313237
      },
      {
        "date": "2026-02-27",
        "close": 24.219999,
        "direction_boundary": 19.386738,
        "core_momentum": 0.249308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315518
      },
      {
        "date": "2026-03-06",
        "close": 23.629999,
        "direction_boundary": 21.28425,
        "core_momentum": 0.110211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302209
      },
      {
        "date": "2026-03-13",
        "close": 24.610001,
        "direction_boundary": 26.927961,
        "core_momentum": -0.08608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302409
      },
      {
        "date": "2026-03-20",
        "close": 23.75,
        "direction_boundary": 23.649168,
        "core_momentum": 0.004264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306656
      },
      {
        "date": "2026-03-27",
        "close": 24.75,
        "direction_boundary": 23.649168,
        "core_momentum": 0.046548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29128
      },
      {
        "date": "2026-04-03",
        "close": 26.120001,
        "direction_boundary": 22.832956,
        "core_momentum": 0.143961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298534
      },
      {
        "date": "2026-04-10",
        "close": 28.364464,
        "direction_boundary": 20.48897,
        "core_momentum": 0.384377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319251
      },
      {
        "date": "2026-04-17",
        "close": 27.650892,
        "direction_boundary": 20.928467,
        "core_momentum": 0.32121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315329
      },
      {
        "date": "2026-04-24",
        "close": 27.541876,
        "direction_boundary": 20.300611,
        "core_momentum": 0.356702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279763
      },
      {
        "date": "2026-05-01",
        "close": 26.580534,
        "direction_boundary": 21.772581,
        "core_momentum": 0.220826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286064
      },
      {
        "date": "2026-05-08",
        "close": 26.957144,
        "direction_boundary": 23.30036,
        "core_momentum": 0.156941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285757
      },
      {
        "date": "2026-05-15",
        "close": 25.975981,
        "direction_boundary": 22.539959,
        "core_momentum": 0.152441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291888
      },
      {
        "date": "2026-05-22",
        "close": 25.520088,
        "direction_boundary": 22.805054,
        "core_momentum": 0.119054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289603
      },
      {
        "date": "2026-05-29",
        "close": 23.944284,
        "direction_boundary": 23.31431,
        "core_momentum": 0.027021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276815
      },
      {
        "date": "2026-06-05",
        "close": 27.432858,
        "direction_boundary": 21.549345,
        "core_momentum": 0.273025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329259
      },
      {
        "date": "2026-06-12",
        "close": 25.809999,
        "direction_boundary": 21.733044,
        "core_momentum": 0.187592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344201
      },
      {
        "date": "2026-06-19",
        "close": 25.780001,
        "direction_boundary": 22.220554,
        "core_momentum": 0.160187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344433
      },
      {
        "date": "2026-06-26",
        "close": 22.700001,
        "direction_boundary": 22.736326,
        "core_momentum": -0.001598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391944
      },
      {
        "date": "2026-07-03",
        "close": 22.68,
        "direction_boundary": 24.460274,
        "core_momentum": -0.072782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391849
      },
      {
        "date": "2026-07-10",
        "close": 24.690001,
        "direction_boundary": 22.609148,
        "core_momentum": 0.092036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40704
      },
      {
        "date": "2026-07-17",
        "close": 20.610001,
        "direction_boundary": 22.595018,
        "core_momentum": -0.087852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477652
      },
      {
        "date": "2026-07-24",
        "close": 21.0,
        "direction_boundary": 22.192293,
        "core_momentum": -0.053726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474097
      },
      {
        "date": "2026-07-31",
        "close": 22.76,
        "direction_boundary": 21.690653,
        "core_momentum": 0.0493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472195
      },
      {
        "date": "2026-08-07",
        "close": 25.1,
        "direction_boundary": 21.563475,
        "core_momentum": 0.164005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488465
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.492101,
        "volume": 14683200
      },
      {
        "date": "2023-08-04",
        "close": 10.986585,
        "volume": 9459233
      },
      {
        "date": "2023-08-11",
        "close": 10.555209,
        "volume": 6764923
      },
      {
        "date": "2023-08-18",
        "close": 10.703494,
        "volume": 6675289
      },
      {
        "date": "2023-08-25",
        "close": 10.157535,
        "volume": 44103616
      },
      {
        "date": "2023-09-01",
        "close": 11.680828,
        "volume": 22942677
      },
      {
        "date": "2023-09-08",
        "close": 11.202271,
        "volume": 10821189
      },
      {
        "date": "2023-09-15",
        "close": 11.107908,
        "volume": 9202340
      },
      {
        "date": "2023-09-22",
        "close": 11.18879,
        "volume": 9668017
      },
      {
        "date": "2023-09-29",
        "close": 11.12813,
        "volume": 8648102
      },
      {
        "date": "2023-10-13",
        "close": 11.424698,
        "volume": 14926280
      },
      {
        "date": "2023-10-20",
        "close": 12.59076,
        "volume": 46038901
      },
      {
        "date": "2023-10-27",
        "close": 13.729861,
        "volume": 121516144
      },
      {
        "date": "2023-11-03",
        "close": 14.660012,
        "volume": 79728444
      },
      {
        "date": "2023-11-10",
        "close": 14.437483,
        "volume": 80964657
      },
      {
        "date": "2023-11-17",
        "close": 15.249719,
        "volume": 69379641
      },
      {
        "date": "2023-11-24",
        "close": 14.302112,
        "volume": 44888673
      },
      {
        "date": "2023-12-01",
        "close": 14.775915,
        "volume": 30078013
      },
      {
        "date": "2023-12-08",
        "close": 13.808001,
        "volume": 18483449
      },
      {
        "date": "2023-12-15",
        "close": 14.606698,
        "volume": 18763283
      },
      {
        "date": "2023-12-22",
        "close": 14.708229,
        "volume": 36082660
      },
      {
        "date": "2023-12-29",
        "close": 15.581382,
        "volume": 41840323
      },
      {
        "date": "2024-01-05",
        "close": 15.567845,
        "volume": 24187488
      },
      {
        "date": "2024-01-12",
        "close": 16.136408,
        "volume": 22024135
      },
      {
        "date": "2024-01-19",
        "close": 14.518707,
        "volume": 23836131
      },
      {
        "date": "2024-01-26",
        "close": 14.566086,
        "volume": 24470359
      },
      {
        "date": "2024-02-02",
        "close": 11.574353,
        "volume": 23222854
      },
      {
        "date": "2024-02-09",
        "close": 12.521961,
        "volume": 27474843
      },
      {
        "date": "2024-02-23",
        "close": 13.137907,
        "volume": 21618768
      },
      {
        "date": "2024-03-01",
        "close": 13.313891,
        "volume": 18653406
      },
      {
        "date": "2024-03-08",
        "close": 13.036376,
        "volume": 13441810
      },
      {
        "date": "2024-03-15",
        "close": 14.769147,
        "volume": 24108243
      },
      {
        "date": "2024-03-22",
        "close": 14.545782,
        "volume": 16676036
      },
      {
        "date": "2024-03-29",
        "close": 16.305624,
        "volume": 42730425
      },
      {
        "date": "2024-04-05",
        "close": 15.229414,
        "volume": 48517613
      },
      {
        "date": "2024-04-12",
        "close": 14.823295,
        "volume": 28167001
      },
      {
        "date": "2024-04-19",
        "close": 13.523719,
        "volume": 38021300
      },
      {
        "date": "2024-04-26",
        "close": 14.457788,
        "volume": 18942377
      },
      {
        "date": "2024-05-03",
        "close": 14.247962,
        "volume": 9663780
      },
      {
        "date": "2024-05-10",
        "close": 14.166738,
        "volume": 22815755
      },
      {
        "date": "2024-05-17",
        "close": 13.692934,
        "volume": 12149200
      },
      {
        "date": "2024-05-24",
        "close": 13.009303,
        "volume": 12414336
      },
      {
        "date": "2024-05-31",
        "close": 13.374808,
        "volume": 10839360
      },
      {
        "date": "2024-06-07",
        "close": 12.711483,
        "volume": 12265003
      },
      {
        "date": "2024-06-14",
        "close": 13.02284,
        "volume": 7978866
      },
      {
        "date": "2024-06-21",
        "close": 12.707413,
        "volume": 9682816
      },
      {
        "date": "2024-06-28",
        "close": 12.217339,
        "volume": 12156849
      },
      {
        "date": "2024-07-05",
        "close": 11.741069,
        "volume": 7190157
      },
      {
        "date": "2024-07-12",
        "close": 12.424412,
        "volume": 15351240
      },
      {
        "date": "2024-07-19",
        "close": 11.844605,
        "volume": 7564223
      },
      {
        "date": "2024-07-26",
        "close": 11.444264,
        "volume": 9199954
      },
      {
        "date": "2024-08-02",
        "close": 11.313116,
        "volume": 8146747
      },
      {
        "date": "2024-08-09",
        "close": 10.857556,
        "volume": 8014709
      },
      {
        "date": "2024-08-16",
        "close": 10.912775,
        "volume": 6619032
      },
      {
        "date": "2024-08-23",
        "close": 10.53314,
        "volume": 5084353
      },
      {
        "date": "2024-08-30",
        "close": 11.002506,
        "volume": 6635225
      },
      {
        "date": "2024-09-06",
        "close": 11.009409,
        "volume": 10466743
      },
      {
        "date": "2024-09-13",
        "close": 10.581457,
        "volume": 5432729
      },
      {
        "date": "2024-09-20",
        "close": 11.32002,
        "volume": 4289040
      },
      {
        "date": "2024-09-27",
        "close": 12.224241,
        "volume": 8803620
      },
      {
        "date": "2024-10-04",
        "close": 13.328633,
        "volume": 6228180
      },
      {
        "date": "2024-10-11",
        "close": 12.300167,
        "volume": 20879040
      },
      {
        "date": "2024-10-18",
        "close": 12.548656,
        "volume": 11557611
      },
      {
        "date": "2024-10-25",
        "close": 12.769534,
        "volume": 13893473
      },
      {
        "date": "2024-11-01",
        "close": 12.265656,
        "volume": 15146141
      },
      {
        "date": "2024-11-08",
        "close": 13.470957,
        "volume": 22094043
      },
      {
        "date": "2024-11-15",
        "close": 13.945334,
        "volume": 36426016
      },
      {
        "date": "2024-11-22",
        "close": 14.126715,
        "volume": 16961327
      },
      {
        "date": "2024-11-29",
        "close": 15.263828,
        "volume": 37384689
      },
      {
        "date": "2024-12-06",
        "close": 15.535897,
        "volume": 17198266
      },
      {
        "date": "2024-12-13",
        "close": 15.703326,
        "volume": 22921245
      },
      {
        "date": "2024-12-20",
        "close": 15.633564,
        "volume": 24484080
      },
      {
        "date": "2024-12-27",
        "close": 15.054543,
        "volume": 14301509
      },
      {
        "date": "2025-01-03",
        "close": 14.273214,
        "volume": 10780055
      },
      {
        "date": "2025-01-10",
        "close": 14.782474,
        "volume": 10097500
      },
      {
        "date": "2025-01-17",
        "close": 16.686964,
        "volume": 25869138
      },
      {
        "date": "2025-01-24",
        "close": 17.252033,
        "volume": 44245574
      },
      {
        "date": "2025-01-31",
        "close": 16.945084,
        "volume": 3188001
      },
      {
        "date": "2025-02-07",
        "close": 18.730978,
        "volume": 25886685
      },
      {
        "date": "2025-02-14",
        "close": 18.165909,
        "volume": 18494089
      },
      {
        "date": "2025-02-21",
        "close": 19.386738,
        "volume": 21138737
      },
      {
        "date": "2025-02-28",
        "close": 21.28425,
        "volume": 97411305
      },
      {
        "date": "2025-03-07",
        "close": 26.927961,
        "volume": 67888390
      },
      {
        "date": "2025-03-14",
        "close": 23.649168,
        "volume": 55995449
      },
      {
        "date": "2025-03-21",
        "close": 23.649168,
        "volume": 41439853
      },
      {
        "date": "2025-03-28",
        "close": 22.832956,
        "volume": 27363237
      },
      {
        "date": "2025-04-04",
        "close": 20.48897,
        "volume": 28440388
      },
      {
        "date": "2025-04-11",
        "close": 20.928467,
        "volume": 45745571
      },
      {
        "date": "2025-04-18",
        "close": 20.300611,
        "volume": 24234012
      },
      {
        "date": "2025-04-25",
        "close": 21.772581,
        "volume": 23568018
      },
      {
        "date": "2025-05-02",
        "close": 23.30036,
        "volume": 14097711
      },
      {
        "date": "2025-05-09",
        "close": 22.539959,
        "volume": 21870205
      },
      {
        "date": "2025-05-16",
        "close": 22.805054,
        "volume": 42928247
      },
      {
        "date": "2025-05-23",
        "close": 23.31431,
        "volume": 36031189
      },
      {
        "date": "2025-05-30",
        "close": 21.549345,
        "volume": 25836339
      },
      {
        "date": "2025-06-06",
        "close": 21.733044,
        "volume": 17872525
      },
      {
        "date": "2025-06-13",
        "close": 22.220554,
        "volume": 28268993
      },
      {
        "date": "2025-06-20",
        "close": 22.736326,
        "volume": 36739440
      },
      {
        "date": "2025-06-27",
        "close": 24.460274,
        "volume": 47465541
      },
      {
        "date": "2025-07-04",
        "close": 22.609148,
        "volume": 31371365
      },
      {
        "date": "2025-07-11",
        "close": 22.595018,
        "volume": 19069873
      },
      {
        "date": "2025-07-18",
        "close": 22.192293,
        "volume": 22846095
      },
      {
        "date": "2025-07-25",
        "close": 21.690653,
        "volume": 17585122
      },
      {
        "date": "2025-08-01",
        "close": 21.563475,
        "volume": 17557864
      },
      {
        "date": "2025-08-08",
        "close": 24.227116,
        "volume": 50980445
      },
      {
        "date": "2025-08-15",
        "close": 24.983109,
        "volume": 48373210
      },
      {
        "date": "2025-08-22",
        "close": 25.10322,
        "volume": 29719229
      },
      {
        "date": "2025-08-29",
        "close": 23.428732,
        "volume": 38912557
      },
      {
        "date": "2025-09-05",
        "close": 22.595018,
        "volume": 26188631
      },
      {
        "date": "2025-09-12",
        "close": 22.920025,
        "volume": 33660384
      },
      {
        "date": "2025-09-19",
        "close": 24.820606,
        "volume": 93473488
      },
      {
        "date": "2025-09-26",
        "close": 25.505945,
        "volume": 54209085
      },
      {
        "date": "2025-10-03",
        "close": 25.6,
        "volume": 13485608
      },
      {
        "date": "2025-10-10",
        "close": 24.549999,
        "volume": 11674605
      },
      {
        "date": "2025-10-17",
        "close": 22.280001,
        "volume": 31397044
      },
      {
        "date": "2025-10-24",
        "close": 22.59,
        "volume": 17289121
      },
      {
        "date": "2025-10-31",
        "close": 22.469999,
        "volume": 25942079
      },
      {
        "date": "2025-11-07",
        "close": 22.370001,
        "volume": 21203007
      },
      {
        "date": "2025-11-14",
        "close": 21.73,
        "volume": 18134548
      },
      {
        "date": "2025-11-21",
        "close": 19.940001,
        "volume": 19231463
      },
      {
        "date": "2025-11-28",
        "close": 20.4,
        "volume": 14856949
      },
      {
        "date": "2025-12-05",
        "close": 20.65,
        "volume": 16276181
      },
      {
        "date": "2025-12-12",
        "close": 20.889999,
        "volume": 13062398
      },
      {
        "date": "2025-12-19",
        "close": 21.200001,
        "volume": 14824613
      },
      {
        "date": "2025-12-26",
        "close": 21.4,
        "volume": 16095360
      },
      {
        "date": "2026-01-02",
        "close": 21.040001,
        "volume": 8098635
      },
      {
        "date": "2026-01-09",
        "close": 22.049999,
        "volume": 18420845
      },
      {
        "date": "2026-01-16",
        "close": 23.030001,
        "volume": 28529932
      },
      {
        "date": "2026-01-23",
        "close": 25.09,
        "volume": 33244458
      },
      {
        "date": "2026-01-30",
        "close": 23.98,
        "volume": 31714614
      },
      {
        "date": "2026-02-06",
        "close": 24.09,
        "volume": 26784691
      },
      {
        "date": "2026-02-13",
        "close": 24.91,
        "volume": 37132599
      },
      {
        "date": "2026-02-27",
        "close": 24.219999,
        "volume": 17418567
      },
      {
        "date": "2026-03-06",
        "close": 23.629999,
        "volume": 24129931
      },
      {
        "date": "2026-03-13",
        "close": 24.610001,
        "volume": 23182753
      },
      {
        "date": "2026-03-20",
        "close": 23.75,
        "volume": 24591331
      },
      {
        "date": "2026-03-27",
        "close": 24.75,
        "volume": 27498430
      },
      {
        "date": "2026-04-03",
        "close": 26.120001,
        "volume": 36077453
      },
      {
        "date": "2026-04-10",
        "close": 28.364464,
        "volume": 42339015
      },
      {
        "date": "2026-04-17",
        "close": 27.650892,
        "volume": 70532221
      },
      {
        "date": "2026-04-24",
        "close": 27.541876,
        "volume": 46746214
      },
      {
        "date": "2026-05-01",
        "close": 26.580534,
        "volume": 25399641
      },
      {
        "date": "2026-05-08",
        "close": 26.957144,
        "volume": 16889625
      },
      {
        "date": "2026-05-15",
        "close": 25.975981,
        "volume": 26736020
      },
      {
        "date": "2026-05-22",
        "close": 25.520088,
        "volume": 29147420
      },
      {
        "date": "2026-05-29",
        "close": 23.944284,
        "volume": 21029762
      },
      {
        "date": "2026-06-05",
        "close": 27.432858,
        "volume": 8331940
      },
      {
        "date": "2026-06-12",
        "close": 25.809999,
        "volume": 3970940
      },
      {
        "date": "2026-06-19",
        "close": 25.780001,
        "volume": 12850018
      },
      {
        "date": "2026-06-26",
        "close": 22.700001,
        "volume": 4264318
      },
      {
        "date": "2026-07-03",
        "close": 22.68,
        "volume": 3193900
      },
      {
        "date": "2026-07-10",
        "close": 24.690001,
        "volume": 21900313
      },
      {
        "date": "2026-07-17",
        "close": 20.610001,
        "volume": 19055704
      },
      {
        "date": "2026-07-24",
        "close": 21.0,
        "volume": 14113984
      },
      {
        "date": "2026-07-31",
        "close": 22.76,
        "volume": 13158755
      },
      {
        "date": "2026-08-07",
        "close": 25.1,
        "volume": 14674471
      }
    ],
    "sharemaestro_context": {
      "trend": 24.710937,
      "fair_value": 18.280779,
      "market_activity": -15.881267,
      "market_dynamics": -1.010922,
      "relative_strength": 5.7807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.033283,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.020033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.078289,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.017383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.156719,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.046693,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027936,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.300752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.128049
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.151729
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.013711
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.035679
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.416075
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.085474
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.000881
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.018923
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.102812
      }
    ]
  }
}