{
  "ticker": {
    "uuid": "61035871-071d-47eb-9d3d-2b0ecd76972d",
    "symbol": "7370",
    "name": "Enjin Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 702.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 792.580139,
    "boundary_margin": -0.114285,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.133336,
    "volatility_stability": 0.9991,
    "risk_context": 0.75,
    "current_regime": {
      "move": -0.022284,
      "interruption": 0.059942,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.675,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1019.792603,
        "direction_boundary": 2637.04834,
        "core_momentum": -0.613283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551354
      },
      {
        "date": "2023-08-25",
        "close": 1072.134277,
        "direction_boundary": 2573.351563,
        "core_momentum": -0.58337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557725
      },
      {
        "date": "2023-09-01",
        "close": 1073.006592,
        "direction_boundary": 2378.014648,
        "core_momentum": -0.54878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553096
      },
      {
        "date": "2023-09-08",
        "close": 1045.963623,
        "direction_boundary": 2398.397705,
        "core_momentum": -0.563891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549258
      },
      {
        "date": "2023-09-15",
        "close": 978.791443,
        "direction_boundary": 2288.839355,
        "core_momentum": -0.572363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272395
      },
      {
        "date": "2023-09-22",
        "close": 983.15332,
        "direction_boundary": 2242.128174,
        "core_momentum": -0.561509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272456
      },
      {
        "date": "2023-09-29",
        "close": 992.749329,
        "direction_boundary": 2316.865967,
        "core_momentum": -0.571512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272114
      },
      {
        "date": "2023-10-06",
        "close": 914.236572,
        "direction_boundary": 2440.013184,
        "core_momentum": -0.625315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283872
      },
      {
        "date": "2023-10-13",
        "close": 919.470703,
        "direction_boundary": 2389.055176,
        "core_momentum": -0.615132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283793
      },
      {
        "date": "2023-10-20",
        "close": 960.471802,
        "direction_boundary": 1672.253906,
        "core_momentum": -0.425642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288537
      },
      {
        "date": "2023-10-27",
        "close": 888.938049,
        "direction_boundary": 1757.183105,
        "core_momentum": -0.494112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307561
      },
      {
        "date": "2023-11-03",
        "close": 900.278809,
        "direction_boundary": 1613.652832,
        "core_momentum": -0.442086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307575
      },
      {
        "date": "2023-11-10",
        "close": 920.343079,
        "direction_boundary": 1629.789551,
        "core_momentum": -0.435299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309417
      },
      {
        "date": "2023-11-17",
        "close": 1009.324341,
        "direction_boundary": 1718.115723,
        "core_momentum": -0.41254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335758
      },
      {
        "date": "2023-11-24",
        "close": 976.174377,
        "direction_boundary": 1763.977295,
        "core_momentum": -0.446606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339046
      },
      {
        "date": "2023-12-01",
        "close": 984.990356,
        "direction_boundary": 1742.826782,
        "core_momentum": -0.434832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337975
      },
      {
        "date": "2023-12-08",
        "close": 952.33374,
        "direction_boundary": 1718.039185,
        "core_momentum": -0.445686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339607
      },
      {
        "date": "2023-12-15",
        "close": 957.629395,
        "direction_boundary": 1669.318604,
        "core_momentum": -0.426335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321084
      },
      {
        "date": "2023-12-22",
        "close": 932.033691,
        "direction_boundary": 1518.028687,
        "core_momentum": -0.386024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314684
      },
      {
        "date": "2023-12-29",
        "close": 909.085999,
        "direction_boundary": 1555.637695,
        "core_momentum": -0.415618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315663
      },
      {
        "date": "2024-01-05",
        "close": 896.729431,
        "direction_boundary": 1589.827148,
        "core_momentum": -0.435958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306788
      },
      {
        "date": "2024-01-12",
        "close": 917.912048,
        "direction_boundary": 1633.419312,
        "core_momentum": -0.438043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307968
      },
      {
        "date": "2024-01-19",
        "close": 1011.468506,
        "direction_boundary": 1441.101563,
        "core_momentum": -0.298128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334203
      },
      {
        "date": "2024-01-26",
        "close": 1024.70752,
        "direction_boundary": 1401.783203,
        "core_momentum": -0.268997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326859
      },
      {
        "date": "2024-02-02",
        "close": 977.929382,
        "direction_boundary": 1376.141113,
        "core_momentum": -0.289368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331931
      },
      {
        "date": "2024-02-09",
        "close": 957.629395,
        "direction_boundary": 1300.923218,
        "core_momentum": -0.263885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332498
      },
      {
        "date": "2024-02-16",
        "close": 916.146851,
        "direction_boundary": 1383.833618,
        "core_momentum": -0.337965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3154
      },
      {
        "date": "2024-02-23",
        "close": 908.20343,
        "direction_boundary": 1354.772095,
        "core_momentum": -0.329626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305587
      },
      {
        "date": "2024-03-01",
        "close": 926.73822,
        "direction_boundary": 1412.894897,
        "core_momentum": -0.344086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307676
      },
      {
        "date": "2024-03-08",
        "close": 918.794739,
        "direction_boundary": 1465.034424,
        "core_momentum": -0.372851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306381
      },
      {
        "date": "2024-03-15",
        "close": 908.20343,
        "direction_boundary": 1032.532959,
        "core_momentum": -0.120412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293578
      },
      {
        "date": "2024-03-22",
        "close": 966.455444,
        "direction_boundary": 1025.695313,
        "core_momentum": -0.057756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307061
      },
      {
        "date": "2024-03-29",
        "close": 973.516357,
        "direction_boundary": 1039.370972,
        "core_momentum": -0.06336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306915
      },
      {
        "date": "2024-04-05",
        "close": 919.677307,
        "direction_boundary": 980.393555,
        "core_momentum": -0.06193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295163
      },
      {
        "date": "2024-04-12",
        "close": 928.503357,
        "direction_boundary": 987.231506,
        "core_momentum": -0.059488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295354
      },
      {
        "date": "2024-04-19",
        "close": 872.898987,
        "direction_boundary": 960.734314,
        "core_momentum": -0.091425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300597
      },
      {
        "date": "2024-04-26",
        "close": 891.433899,
        "direction_boundary": 948.768005,
        "core_momentum": -0.06043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282778
      },
      {
        "date": "2024-05-03",
        "close": 896.729431,
        "direction_boundary": 960.734314,
        "core_momentum": -0.066621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282333
      },
      {
        "date": "2024-05-10",
        "close": 913.499023,
        "direction_boundary": 962.443909,
        "core_momentum": -0.050855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281822
      },
      {
        "date": "2024-05-17",
        "close": 899.377319,
        "direction_boundary": 967.572449,
        "core_momentum": -0.070481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248707
      },
      {
        "date": "2024-05-24",
        "close": 902.907715,
        "direction_boundary": 959.879456,
        "core_momentum": -0.059353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245378
      },
      {
        "date": "2024-05-31",
        "close": 887.851685,
        "direction_boundary": 980.536194,
        "core_momentum": -0.094524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245465
      },
      {
        "date": "2024-06-07",
        "close": 884.235168,
        "direction_boundary": 1002.345337,
        "core_momentum": -0.117834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2417
      },
      {
        "date": "2024-06-14",
        "close": 883.331055,
        "direction_boundary": 1080.85791,
        "core_momentum": -0.18275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241415
      },
      {
        "date": "2024-06-21",
        "close": 880.618652,
        "direction_boundary": 1023.28186,
        "core_momentum": -0.139417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238927
      },
      {
        "date": "2024-06-28",
        "close": 892.372375,
        "direction_boundary": 1030.260864,
        "core_momentum": -0.133838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23752
      },
      {
        "date": "2024-07-05",
        "close": 892.372375,
        "direction_boundary": 1079.985596,
        "core_momentum": -0.173718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236783
      },
      {
        "date": "2024-07-12",
        "close": 917.687866,
        "direction_boundary": 1049.453003,
        "core_momentum": -0.125556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237787
      },
      {
        "date": "2024-07-19",
        "close": 761.274048,
        "direction_boundary": 1090.453979,
        "core_momentum": -0.301874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31832
      },
      {
        "date": "2024-07-26",
        "close": 737.766785,
        "direction_boundary": 1144.540405,
        "core_momentum": -0.355403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317593
      },
      {
        "date": "2024-08-02",
        "close": 701.601807,
        "direction_boundary": 1128.837891,
        "core_momentum": -0.378474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31839
      },
      {
        "date": "2024-08-09",
        "close": 642.833557,
        "direction_boundary": 1114.880127,
        "core_momentum": -0.423406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334753
      },
      {
        "date": "2024-08-16",
        "close": 664.532593,
        "direction_boundary": 1019.792603,
        "core_momentum": -0.348365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338572
      },
      {
        "date": "2024-08-23",
        "close": 678.094482,
        "direction_boundary": 1072.134277,
        "core_momentum": -0.367528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341555
      },
      {
        "date": "2024-08-30",
        "close": 697.081116,
        "direction_boundary": 1073.006592,
        "core_momentum": -0.350348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343071
      },
      {
        "date": "2024-09-06",
        "close": 699.793457,
        "direction_boundary": 1045.963623,
        "core_momentum": -0.330958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343678
      },
      {
        "date": "2024-09-13",
        "close": 702.505859,
        "direction_boundary": 978.791443,
        "core_momentum": -0.282272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344246
      },
      {
        "date": "2024-09-20",
        "close": 699.793457,
        "direction_boundary": 983.15332,
        "core_momentum": -0.288215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328422
      },
      {
        "date": "2024-09-27",
        "close": 711.54718,
        "direction_boundary": 992.749329,
        "core_momentum": -0.283256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329801
      },
      {
        "date": "2024-10-04",
        "close": 709.738831,
        "direction_boundary": 914.236572,
        "core_momentum": -0.223681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323577
      },
      {
        "date": "2024-10-11",
        "close": 697.081116,
        "direction_boundary": 919.470703,
        "core_momentum": -0.241867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322507
      },
      {
        "date": "2024-10-18",
        "close": 695.272827,
        "direction_boundary": 960.471802,
        "core_momentum": -0.276113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314225
      },
      {
        "date": "2024-10-25",
        "close": 641.929443,
        "direction_boundary": 888.938049,
        "core_momentum": -0.277869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326017
      },
      {
        "date": "2024-11-01",
        "close": 667.244995,
        "direction_boundary": 900.278809,
        "core_momentum": -0.258846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332838
      },
      {
        "date": "2024-11-08",
        "close": 663.628479,
        "direction_boundary": 920.343079,
        "core_momentum": -0.278934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330181
      },
      {
        "date": "2024-11-15",
        "close": 659.107849,
        "direction_boundary": 1009.324341,
        "core_momentum": -0.346981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33023
      },
      {
        "date": "2024-11-22",
        "close": 664.532593,
        "direction_boundary": 976.174377,
        "core_momentum": -0.319248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330694
      },
      {
        "date": "2024-11-29",
        "close": 657.153259,
        "direction_boundary": 984.990356,
        "core_momentum": -0.332833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330615
      },
      {
        "date": "2024-12-06",
        "close": 654.392151,
        "direction_boundary": 952.33374,
        "core_momentum": -0.312854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330609
      },
      {
        "date": "2024-12-13",
        "close": 640.586426,
        "direction_boundary": 957.629395,
        "core_momentum": -0.331071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330512
      },
      {
        "date": "2024-12-20",
        "close": 622.178711,
        "direction_boundary": 932.033691,
        "core_momentum": -0.33245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331025
      },
      {
        "date": "2024-12-27",
        "close": 622.178711,
        "direction_boundary": 909.085999,
        "core_momentum": -0.3156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329399
      },
      {
        "date": "2025-01-03",
        "close": 623.09906,
        "direction_boundary": 896.729431,
        "core_momentum": -0.305143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32953
      },
      {
        "date": "2025-01-10",
        "close": 629.541809,
        "direction_boundary": 917.912048,
        "core_momentum": -0.314159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325937
      },
      {
        "date": "2025-01-17",
        "close": 612.054565,
        "direction_boundary": 1011.468506,
        "core_momentum": -0.394885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21272
      },
      {
        "date": "2025-01-24",
        "close": 650.710571,
        "direction_boundary": 1024.70752,
        "core_momentum": -0.364979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230722
      },
      {
        "date": "2025-01-31",
        "close": 662.675598,
        "direction_boundary": 977.929382,
        "core_momentum": -0.322369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223173
      },
      {
        "date": "2025-02-07",
        "close": 684.764771,
        "direction_boundary": 957.629395,
        "core_momentum": -0.284938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191297
      },
      {
        "date": "2025-02-14",
        "close": 682.003601,
        "direction_boundary": 916.146851,
        "core_momentum": -0.255574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186221
      },
      {
        "date": "2025-02-21",
        "close": 690.287048,
        "direction_boundary": 908.20343,
        "core_momentum": -0.239942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18488
      },
      {
        "date": "2025-02-28",
        "close": 686.605469,
        "direction_boundary": 926.73822,
        "core_momentum": -0.259116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180885
      },
      {
        "date": "2025-03-07",
        "close": 690.287048,
        "direction_boundary": 918.794739,
        "core_momentum": -0.248704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180969
      },
      {
        "date": "2025-03-14",
        "close": 693.048218,
        "direction_boundary": 908.20343,
        "core_momentum": -0.236902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180975
      },
      {
        "date": "2025-03-21",
        "close": 705.013184,
        "direction_boundary": 966.455444,
        "core_momentum": -0.270517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182532
      },
      {
        "date": "2025-03-28",
        "close": 706.853943,
        "direction_boundary": 973.516357,
        "core_momentum": -0.273917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181046
      },
      {
        "date": "2025-04-04",
        "close": 669.118225,
        "direction_boundary": 919.677307,
        "core_momentum": -0.272442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196267
      },
      {
        "date": "2025-04-11",
        "close": 668.197876,
        "direction_boundary": 928.503357,
        "core_momentum": -0.28035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194952
      },
      {
        "date": "2025-04-18",
        "close": 700.411194,
        "direction_boundary": 872.898987,
        "core_momentum": -0.197603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206301
      },
      {
        "date": "2025-04-25",
        "close": 702.252014,
        "direction_boundary": 891.433899,
        "core_momentum": -0.212222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170918
      },
      {
        "date": "2025-05-02",
        "close": 708.694641,
        "direction_boundary": 896.729431,
        "core_momentum": -0.20969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16349
      },
      {
        "date": "2025-05-09",
        "close": 700.411194,
        "direction_boundary": 913.499023,
        "core_momentum": -0.233266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164322
      },
      {
        "date": "2025-05-16",
        "close": 712.376221,
        "direction_boundary": 899.377319,
        "core_momentum": -0.207923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16505
      },
      {
        "date": "2025-05-23",
        "close": 708.694641,
        "direction_boundary": 902.907715,
        "core_momentum": -0.215097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165248
      },
      {
        "date": "2025-05-30",
        "close": 709.801636,
        "direction_boundary": 887.851685,
        "core_momentum": -0.20054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164085
      },
      {
        "date": "2025-06-06",
        "close": 707.898682,
        "direction_boundary": 884.235168,
        "core_momentum": -0.199423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163966
      },
      {
        "date": "2025-06-13",
        "close": 751.666626,
        "direction_boundary": 883.331055,
        "core_momentum": -0.149054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177993
      },
      {
        "date": "2025-06-20",
        "close": 784.968323,
        "direction_boundary": 880.618652,
        "core_momentum": -0.108617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177628
      },
      {
        "date": "2025-06-27",
        "close": 813.512634,
        "direction_boundary": 892.372375,
        "core_momentum": -0.088371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180909
      },
      {
        "date": "2025-07-04",
        "close": 785.919739,
        "direction_boundary": 892.372375,
        "core_momentum": -0.119292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191023
      },
      {
        "date": "2025-07-11",
        "close": 782.113892,
        "direction_boundary": 917.687866,
        "core_momentum": -0.147734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19196
      },
      {
        "date": "2025-07-18",
        "close": 789.725708,
        "direction_boundary": 761.274048,
        "core_momentum": 0.037374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184594
      },
      {
        "date": "2025-07-25",
        "close": 790.677185,
        "direction_boundary": 737.766785,
        "core_momentum": 0.071717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169272
      },
      {
        "date": "2025-08-01",
        "close": 782.113892,
        "direction_boundary": 701.601807,
        "core_momentum": 0.114755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170392
      },
      {
        "date": "2025-08-08",
        "close": 792.580139,
        "direction_boundary": 642.833557,
        "core_momentum": 0.232948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166447
      },
      {
        "date": "2025-08-15",
        "close": 795.43457,
        "direction_boundary": 664.532593,
        "core_momentum": 0.196984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165896
      },
      {
        "date": "2025-08-22",
        "close": 781.162415,
        "direction_boundary": 678.094482,
        "core_momentum": 0.151996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168908
      },
      {
        "date": "2025-08-29",
        "close": 791.628662,
        "direction_boundary": 697.081116,
        "core_momentum": 0.135633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168657
      },
      {
        "date": "2025-09-05",
        "close": 801.143433,
        "direction_boundary": 699.793457,
        "core_momentum": 0.144828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168895
      },
      {
        "date": "2025-09-12",
        "close": 814.464111,
        "direction_boundary": 702.505859,
        "core_momentum": 0.15937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169526
      },
      {
        "date": "2025-09-19",
        "close": 812.561096,
        "direction_boundary": 699.793457,
        "core_momentum": 0.161144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169169
      },
      {
        "date": "2025-09-26",
        "close": 823.978882,
        "direction_boundary": 711.54718,
        "core_momentum": 0.15801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169518
      },
      {
        "date": "2025-10-03",
        "close": 836.348083,
        "direction_boundary": 709.738831,
        "core_momentum": 0.178389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145397
      },
      {
        "date": "2025-10-10",
        "close": 874.407104,
        "direction_boundary": 697.081116,
        "core_momentum": 0.254384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152843
      },
      {
        "date": "2025-10-17",
        "close": 797.337524,
        "direction_boundary": 695.272827,
        "core_momentum": 0.146798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200565
      },
      {
        "date": "2025-10-24",
        "close": 811.609619,
        "direction_boundary": 641.929443,
        "core_momentum": 0.264328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201304
      },
      {
        "date": "2025-10-31",
        "close": 813.512634,
        "direction_boundary": 667.244995,
        "core_momentum": 0.219211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201283
      },
      {
        "date": "2025-11-07",
        "close": 805.900818,
        "direction_boundary": 663.628479,
        "core_momentum": 0.214386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20091
      },
      {
        "date": "2025-11-14",
        "close": 803.997864,
        "direction_boundary": 659.107849,
        "core_momentum": 0.219827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200475
      },
      {
        "date": "2025-11-21",
        "close": 792.580139,
        "direction_boundary": 664.532593,
        "core_momentum": 0.192688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201765
      },
      {
        "date": "2025-11-28",
        "close": 792.417725,
        "direction_boundary": 657.153259,
        "core_momentum": 0.205834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201827
      },
      {
        "date": "2025-12-05",
        "close": 787.544312,
        "direction_boundary": 654.392151,
        "core_momentum": 0.203475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202124
      },
      {
        "date": "2025-12-12",
        "close": 787.544312,
        "direction_boundary": 640.586426,
        "core_momentum": 0.229411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185373
      },
      {
        "date": "2025-12-19",
        "close": 797.291138,
        "direction_boundary": 622.178711,
        "core_momentum": 0.28145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176227
      },
      {
        "date": "2025-12-26",
        "close": 799.240479,
        "direction_boundary": 622.178711,
        "core_momentum": 0.284583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168851
      },
      {
        "date": "2026-01-02",
        "close": 798.265808,
        "direction_boundary": 623.09906,
        "core_momentum": 0.281122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161672
      },
      {
        "date": "2026-01-09",
        "close": 806.063293,
        "direction_boundary": 629.541809,
        "core_momentum": 0.280397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161952
      },
      {
        "date": "2026-01-16",
        "close": 770.0,
        "direction_boundary": 612.054565,
        "core_momentum": 0.258058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17393
      },
      {
        "date": "2026-01-23",
        "close": 813.860718,
        "direction_boundary": 650.710571,
        "core_momentum": 0.250726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190714
      },
      {
        "date": "2026-01-30",
        "close": 803.139221,
        "direction_boundary": 662.675598,
        "core_momentum": 0.211964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19104
      },
      {
        "date": "2026-02-06",
        "close": 807.037964,
        "direction_boundary": 684.764771,
        "core_momentum": 0.178562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190312
      },
      {
        "date": "2026-02-13",
        "close": 798.265808,
        "direction_boundary": 682.003601,
        "core_momentum": 0.170472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190935
      },
      {
        "date": "2026-02-20",
        "close": 779.746826,
        "direction_boundary": 690.287048,
        "core_momentum": 0.129598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192102
      },
      {
        "date": "2026-02-27",
        "close": 789.493652,
        "direction_boundary": 686.605469,
        "core_momentum": 0.149851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191982
      },
      {
        "date": "2026-03-06",
        "close": 789.493652,
        "direction_boundary": 690.287048,
        "core_momentum": 0.143718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191195
      },
      {
        "date": "2026-03-13",
        "close": 775.848083,
        "direction_boundary": 693.048218,
        "core_momentum": 0.119472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190931
      },
      {
        "date": "2026-03-20",
        "close": 775.848083,
        "direction_boundary": 705.013184,
        "core_momentum": 0.100473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190947
      },
      {
        "date": "2026-03-27",
        "close": 773.898743,
        "direction_boundary": 706.853943,
        "core_momentum": 0.09485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189595
      },
      {
        "date": "2026-04-03",
        "close": 776.822754,
        "direction_boundary": 669.118225,
        "core_momentum": 0.160965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188185
      },
      {
        "date": "2026-04-10",
        "close": 779.746826,
        "direction_boundary": 668.197876,
        "core_momentum": 0.16694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175757
      },
      {
        "date": "2026-04-17",
        "close": 782.670898,
        "direction_boundary": 700.411194,
        "core_momentum": 0.117445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121964
      },
      {
        "date": "2026-04-24",
        "close": 770.97467,
        "direction_boundary": 702.252014,
        "core_momentum": 0.09786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12051
      },
      {
        "date": "2026-05-01",
        "close": 785.59491,
        "direction_boundary": 708.694641,
        "core_momentum": 0.10851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123801
      },
      {
        "date": "2026-05-08",
        "close": 787.544312,
        "direction_boundary": 700.411194,
        "core_momentum": 0.124403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12335
      },
      {
        "date": "2026-05-15",
        "close": 783.645569,
        "direction_boundary": 712.376221,
        "core_momentum": 0.100045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123465
      },
      {
        "date": "2026-05-22",
        "close": 781.696167,
        "direction_boundary": 708.694641,
        "core_momentum": 0.103008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121994
      },
      {
        "date": "2026-05-29",
        "close": 740.0,
        "direction_boundary": 709.801636,
        "core_momentum": 0.042545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143341
      },
      {
        "date": "2026-06-05",
        "close": 728.0,
        "direction_boundary": 707.898682,
        "core_momentum": 0.028396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144533
      },
      {
        "date": "2026-06-12",
        "close": 718.0,
        "direction_boundary": 751.666626,
        "core_momentum": -0.044789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145226
      },
      {
        "date": "2026-06-19",
        "close": 689.0,
        "direction_boundary": 784.968323,
        "core_momentum": -0.122258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152334
      },
      {
        "date": "2026-06-26",
        "close": 684.0,
        "direction_boundary": 813.512634,
        "core_momentum": -0.159202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151902
      },
      {
        "date": "2026-07-03",
        "close": 710.0,
        "direction_boundary": 785.919739,
        "core_momentum": -0.0966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16329
      },
      {
        "date": "2026-07-10",
        "close": 725.0,
        "direction_boundary": 782.113892,
        "core_momentum": -0.073025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165954
      },
      {
        "date": "2026-07-17",
        "close": 707.0,
        "direction_boundary": 789.725708,
        "core_momentum": -0.104752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157856
      },
      {
        "date": "2026-07-24",
        "close": 712.0,
        "direction_boundary": 790.677185,
        "core_momentum": -0.099506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134406
      },
      {
        "date": "2026-07-31",
        "close": 709.0,
        "direction_boundary": 782.113892,
        "core_momentum": -0.093482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133898
      },
      {
        "date": "2026-08-07",
        "close": 702.0,
        "direction_boundary": 792.580139,
        "core_momentum": -0.114285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1019.792603,
        "volume": 356300
      },
      {
        "date": "2023-08-25",
        "close": 1072.134277,
        "volume": 226100
      },
      {
        "date": "2023-09-01",
        "close": 1073.006592,
        "volume": 249300
      },
      {
        "date": "2023-09-08",
        "close": 1045.963623,
        "volume": 340900
      },
      {
        "date": "2023-09-15",
        "close": 978.791443,
        "volume": 571000
      },
      {
        "date": "2023-09-22",
        "close": 983.15332,
        "volume": 191600
      },
      {
        "date": "2023-09-29",
        "close": 992.749329,
        "volume": 187000
      },
      {
        "date": "2023-10-06",
        "close": 914.236572,
        "volume": 357200
      },
      {
        "date": "2023-10-13",
        "close": 919.470703,
        "volume": 381700
      },
      {
        "date": "2023-10-20",
        "close": 960.471802,
        "volume": 643500
      },
      {
        "date": "2023-10-27",
        "close": 888.938049,
        "volume": 486100
      },
      {
        "date": "2023-11-03",
        "close": 900.278809,
        "volume": 271300
      },
      {
        "date": "2023-11-10",
        "close": 920.343079,
        "volume": 201900
      },
      {
        "date": "2023-11-17",
        "close": 1009.324341,
        "volume": 515600
      },
      {
        "date": "2023-11-24",
        "close": 976.174377,
        "volume": 169900
      },
      {
        "date": "2023-12-01",
        "close": 984.990356,
        "volume": 214400
      },
      {
        "date": "2023-12-08",
        "close": 952.33374,
        "volume": 338300
      },
      {
        "date": "2023-12-15",
        "close": 957.629395,
        "volume": 221300
      },
      {
        "date": "2023-12-22",
        "close": 932.033691,
        "volume": 305300
      },
      {
        "date": "2023-12-29",
        "close": 909.085999,
        "volume": 435400
      },
      {
        "date": "2024-01-05",
        "close": 896.729431,
        "volume": 118100
      },
      {
        "date": "2024-01-12",
        "close": 917.912048,
        "volume": 191500
      },
      {
        "date": "2024-01-19",
        "close": 1011.468506,
        "volume": 391500
      },
      {
        "date": "2024-01-26",
        "close": 1024.70752,
        "volume": 163400
      },
      {
        "date": "2024-02-02",
        "close": 977.929382,
        "volume": 136000
      },
      {
        "date": "2024-02-09",
        "close": 957.629395,
        "volume": 128400
      },
      {
        "date": "2024-02-16",
        "close": 916.146851,
        "volume": 175900
      },
      {
        "date": "2024-02-23",
        "close": 908.20343,
        "volume": 139000
      },
      {
        "date": "2024-03-01",
        "close": 926.73822,
        "volume": 175300
      },
      {
        "date": "2024-03-08",
        "close": 918.794739,
        "volume": 186100
      },
      {
        "date": "2024-03-15",
        "close": 908.20343,
        "volume": 162600
      },
      {
        "date": "2024-03-22",
        "close": 966.455444,
        "volume": 111300
      },
      {
        "date": "2024-03-29",
        "close": 973.516357,
        "volume": 120500
      },
      {
        "date": "2024-04-05",
        "close": 919.677307,
        "volume": 96700
      },
      {
        "date": "2024-04-12",
        "close": 928.503357,
        "volume": 85800
      },
      {
        "date": "2024-04-19",
        "close": 872.898987,
        "volume": 317900
      },
      {
        "date": "2024-04-26",
        "close": 891.433899,
        "volume": 112500
      },
      {
        "date": "2024-05-03",
        "close": 896.729431,
        "volume": 19500
      },
      {
        "date": "2024-05-10",
        "close": 913.499023,
        "volume": 50500
      },
      {
        "date": "2024-05-17",
        "close": 899.377319,
        "volume": 124400
      },
      {
        "date": "2024-05-24",
        "close": 902.907715,
        "volume": 81100
      },
      {
        "date": "2024-05-31",
        "close": 887.851685,
        "volume": 197100
      },
      {
        "date": "2024-06-07",
        "close": 884.235168,
        "volume": 68600
      },
      {
        "date": "2024-06-14",
        "close": 883.331055,
        "volume": 66600
      },
      {
        "date": "2024-06-21",
        "close": 880.618652,
        "volume": 36000
      },
      {
        "date": "2024-06-28",
        "close": 892.372375,
        "volume": 81200
      },
      {
        "date": "2024-07-05",
        "close": 892.372375,
        "volume": 60600
      },
      {
        "date": "2024-07-12",
        "close": 917.687866,
        "volume": 71500
      },
      {
        "date": "2024-07-19",
        "close": 761.274048,
        "volume": 576500
      },
      {
        "date": "2024-07-26",
        "close": 737.766785,
        "volume": 177600
      },
      {
        "date": "2024-08-02",
        "close": 701.601807,
        "volume": 242800
      },
      {
        "date": "2024-08-09",
        "close": 642.833557,
        "volume": 343400
      },
      {
        "date": "2024-08-16",
        "close": 664.532593,
        "volume": 71200
      },
      {
        "date": "2024-08-23",
        "close": 678.094482,
        "volume": 66800
      },
      {
        "date": "2024-08-30",
        "close": 697.081116,
        "volume": 99500
      },
      {
        "date": "2024-09-06",
        "close": 699.793457,
        "volume": 122400
      },
      {
        "date": "2024-09-13",
        "close": 702.505859,
        "volume": 42400
      },
      {
        "date": "2024-09-20",
        "close": 699.793457,
        "volume": 47300
      },
      {
        "date": "2024-09-27",
        "close": 711.54718,
        "volume": 32000
      },
      {
        "date": "2024-10-04",
        "close": 709.738831,
        "volume": 31800
      },
      {
        "date": "2024-10-11",
        "close": 697.081116,
        "volume": 47600
      },
      {
        "date": "2024-10-18",
        "close": 695.272827,
        "volume": 31500
      },
      {
        "date": "2024-10-25",
        "close": 641.929443,
        "volume": 69300
      },
      {
        "date": "2024-11-01",
        "close": 667.244995,
        "volume": 47800
      },
      {
        "date": "2024-11-08",
        "close": 663.628479,
        "volume": 35200
      },
      {
        "date": "2024-11-15",
        "close": 659.107849,
        "volume": 48300
      },
      {
        "date": "2024-11-22",
        "close": 664.532593,
        "volume": 33000
      },
      {
        "date": "2024-11-29",
        "close": 657.153259,
        "volume": 106800
      },
      {
        "date": "2024-12-06",
        "close": 654.392151,
        "volume": 53200
      },
      {
        "date": "2024-12-13",
        "close": 640.586426,
        "volume": 81900
      },
      {
        "date": "2024-12-20",
        "close": 622.178711,
        "volume": 91000
      },
      {
        "date": "2024-12-27",
        "close": 622.178711,
        "volume": 172800
      },
      {
        "date": "2025-01-03",
        "close": 623.09906,
        "volume": 16100
      },
      {
        "date": "2025-01-10",
        "close": 629.541809,
        "volume": 68600
      },
      {
        "date": "2025-01-17",
        "close": 612.054565,
        "volume": 48600
      },
      {
        "date": "2025-01-24",
        "close": 650.710571,
        "volume": 45400
      },
      {
        "date": "2025-01-31",
        "close": 662.675598,
        "volume": 54500
      },
      {
        "date": "2025-02-07",
        "close": 684.764771,
        "volume": 54300
      },
      {
        "date": "2025-02-14",
        "close": 682.003601,
        "volume": 70500
      },
      {
        "date": "2025-02-21",
        "close": 690.287048,
        "volume": 27000
      },
      {
        "date": "2025-02-28",
        "close": 686.605469,
        "volume": 17900
      },
      {
        "date": "2025-03-07",
        "close": 690.287048,
        "volume": 32000
      },
      {
        "date": "2025-03-14",
        "close": 693.048218,
        "volume": 62400
      },
      {
        "date": "2025-03-21",
        "close": 705.013184,
        "volume": 41100
      },
      {
        "date": "2025-03-28",
        "close": 706.853943,
        "volume": 26900
      },
      {
        "date": "2025-04-04",
        "close": 669.118225,
        "volume": 61100
      },
      {
        "date": "2025-04-11",
        "close": 668.197876,
        "volume": 92200
      },
      {
        "date": "2025-04-18",
        "close": 700.411194,
        "volume": 35800
      },
      {
        "date": "2025-04-25",
        "close": 702.252014,
        "volume": 20100
      },
      {
        "date": "2025-05-02",
        "close": 708.694641,
        "volume": 38300
      },
      {
        "date": "2025-05-09",
        "close": 700.411194,
        "volume": 21600
      },
      {
        "date": "2025-05-16",
        "close": 712.376221,
        "volume": 42400
      },
      {
        "date": "2025-05-23",
        "close": 708.694641,
        "volume": 26100
      },
      {
        "date": "2025-05-30",
        "close": 709.801636,
        "volume": 252600
      },
      {
        "date": "2025-06-06",
        "close": 707.898682,
        "volume": 137800
      },
      {
        "date": "2025-06-13",
        "close": 751.666626,
        "volume": 103800
      },
      {
        "date": "2025-06-20",
        "close": 784.968323,
        "volume": 87900
      },
      {
        "date": "2025-06-27",
        "close": 813.512634,
        "volume": 151000
      },
      {
        "date": "2025-07-04",
        "close": 785.919739,
        "volume": 40000
      },
      {
        "date": "2025-07-11",
        "close": 782.113892,
        "volume": 57400
      },
      {
        "date": "2025-07-18",
        "close": 789.725708,
        "volume": 237700
      },
      {
        "date": "2025-07-25",
        "close": 790.677185,
        "volume": 85800
      },
      {
        "date": "2025-08-01",
        "close": 782.113892,
        "volume": 26500
      },
      {
        "date": "2025-08-08",
        "close": 792.580139,
        "volume": 28300
      },
      {
        "date": "2025-08-15",
        "close": 795.43457,
        "volume": 43900
      },
      {
        "date": "2025-08-22",
        "close": 781.162415,
        "volume": 81100
      },
      {
        "date": "2025-08-29",
        "close": 791.628662,
        "volume": 44700
      },
      {
        "date": "2025-09-05",
        "close": 801.143433,
        "volume": 67100
      },
      {
        "date": "2025-09-12",
        "close": 814.464111,
        "volume": 83600
      },
      {
        "date": "2025-09-19",
        "close": 812.561096,
        "volume": 73900
      },
      {
        "date": "2025-09-26",
        "close": 823.978882,
        "volume": 88000
      },
      {
        "date": "2025-10-03",
        "close": 836.348083,
        "volume": 167800
      },
      {
        "date": "2025-10-10",
        "close": 874.407104,
        "volume": 206400
      },
      {
        "date": "2025-10-17",
        "close": 797.337524,
        "volume": 179400
      },
      {
        "date": "2025-10-24",
        "close": 811.609619,
        "volume": 109300
      },
      {
        "date": "2025-10-31",
        "close": 813.512634,
        "volume": 139200
      },
      {
        "date": "2025-11-07",
        "close": 805.900818,
        "volume": 85600
      },
      {
        "date": "2025-11-14",
        "close": 803.997864,
        "volume": 105100
      },
      {
        "date": "2025-11-21",
        "close": 792.580139,
        "volume": 130700
      },
      {
        "date": "2025-11-28",
        "close": 792.417725,
        "volume": 258400
      },
      {
        "date": "2025-12-05",
        "close": 787.544312,
        "volume": 151500
      },
      {
        "date": "2025-12-12",
        "close": 787.544312,
        "volume": 55100
      },
      {
        "date": "2025-12-19",
        "close": 797.291138,
        "volume": 84700
      },
      {
        "date": "2025-12-26",
        "close": 799.240479,
        "volume": 84100
      },
      {
        "date": "2026-01-02",
        "close": 798.265808,
        "volume": 41400
      },
      {
        "date": "2026-01-09",
        "close": 806.063293,
        "volume": 75800
      },
      {
        "date": "2026-01-16",
        "close": 770.0,
        "volume": 313600
      },
      {
        "date": "2026-01-23",
        "close": 813.860718,
        "volume": 214400
      },
      {
        "date": "2026-01-30",
        "close": 803.139221,
        "volume": 67200
      },
      {
        "date": "2026-02-06",
        "close": 807.037964,
        "volume": 109600
      },
      {
        "date": "2026-02-13",
        "close": 798.265808,
        "volume": 39400
      },
      {
        "date": "2026-02-20",
        "close": 779.746826,
        "volume": 78200
      },
      {
        "date": "2026-02-27",
        "close": 789.493652,
        "volume": 64000
      },
      {
        "date": "2026-03-06",
        "close": 789.493652,
        "volume": 72700
      },
      {
        "date": "2026-03-13",
        "close": 775.848083,
        "volume": 42000
      },
      {
        "date": "2026-03-20",
        "close": 775.848083,
        "volume": 19800
      },
      {
        "date": "2026-03-27",
        "close": 773.898743,
        "volume": 53500
      },
      {
        "date": "2026-04-03",
        "close": 776.822754,
        "volume": 39800
      },
      {
        "date": "2026-04-10",
        "close": 779.746826,
        "volume": 55300
      },
      {
        "date": "2026-04-17",
        "close": 782.670898,
        "volume": 45700
      },
      {
        "date": "2026-04-24",
        "close": 770.97467,
        "volume": 58900
      },
      {
        "date": "2026-05-01",
        "close": 785.59491,
        "volume": 26700
      },
      {
        "date": "2026-05-08",
        "close": 787.544312,
        "volume": 16800
      },
      {
        "date": "2026-05-15",
        "close": 783.645569,
        "volume": 37000
      },
      {
        "date": "2026-05-22",
        "close": 781.696167,
        "volume": 46900
      },
      {
        "date": "2026-05-29",
        "close": 740.0,
        "volume": 188000
      },
      {
        "date": "2026-06-05",
        "close": 728.0,
        "volume": 7000
      },
      {
        "date": "2026-06-12",
        "close": 718.0,
        "volume": 7700
      },
      {
        "date": "2026-06-19",
        "close": 689.0,
        "volume": 16600
      },
      {
        "date": "2026-06-26",
        "close": 684.0,
        "volume": 4500
      },
      {
        "date": "2026-07-03",
        "close": 710.0,
        "volume": 12100
      },
      {
        "date": "2026-07-10",
        "close": 725.0,
        "volume": 25800
      },
      {
        "date": "2026-07-17",
        "close": 707.0,
        "volume": 45100
      },
      {
        "date": "2026-07-24",
        "close": 712.0,
        "volume": 18000
      },
      {
        "date": "2026-07-31",
        "close": 709.0,
        "volume": 15800
      },
      {
        "date": "2026-08-07",
        "close": 702.0,
        "volume": 18700
      }
    ],
    "sharemaestro_context": {
      "trend": 758.310962,
      "fair_value": 799.37516,
      "market_activity": -22.022511,
      "market_dynamics": -0.812713,
      "relative_strength": -26.049429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.00867,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.9655,
        "conditional_difference": -0.000948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.051613,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.018763,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.091177,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.018743,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.276113,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.06819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.044069
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.24182
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.457281
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.078161
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.022284
      }
    ]
  }
}