{
  "ticker": {
    "uuid": "6104f950-a661-40b1-9bd4-0aaa046ae411",
    "symbol": "SMTO3",
    "name": "S\u00e3o Martinho S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 14.52,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.049999,
    "boundary_margin": -0.148387,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.437793,
    "volatility_stability": 0.8441,
    "risk_context": 0.2284,
    "current_regime": {
      "move": -0.212581,
      "interruption": 0.128633,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.707,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.257,
        "direction_boundary": 31.55172,
        "core_momentum": 0.022353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368687
      },
      {
        "date": "2023-08-18",
        "close": 29.874485,
        "direction_boundary": 29.434744,
        "core_momentum": 0.01494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375801
      },
      {
        "date": "2023-08-25",
        "close": 33.969433,
        "direction_boundary": 28.676163,
        "core_momentum": 0.184588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406407
      },
      {
        "date": "2023-09-01",
        "close": 34.676739,
        "direction_boundary": 25.050846,
        "core_momentum": 0.384254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401768
      },
      {
        "date": "2023-09-08",
        "close": 35.8773,
        "direction_boundary": 25.350752,
        "core_momentum": 0.415236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401225
      },
      {
        "date": "2023-09-15",
        "close": 37.729336,
        "direction_boundary": 24.08939,
        "core_momentum": 0.566222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359356
      },
      {
        "date": "2023-09-22",
        "close": 35.849384,
        "direction_boundary": 23.674816,
        "core_momentum": 0.514241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370685
      },
      {
        "date": "2023-09-29",
        "close": 36.538078,
        "direction_boundary": 22.510479,
        "core_momentum": 0.623159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343351
      },
      {
        "date": "2023-10-06",
        "close": 34.53714,
        "direction_boundary": 23.12793,
        "core_momentum": 0.493309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353697
      },
      {
        "date": "2023-10-13",
        "close": 35.709782,
        "direction_boundary": 22.607508,
        "core_momentum": 0.579554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354722
      },
      {
        "date": "2023-10-20",
        "close": 34.434765,
        "direction_boundary": 24.451036,
        "core_momentum": 0.408315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357125
      },
      {
        "date": "2023-10-27",
        "close": 33.839138,
        "direction_boundary": 22.598688,
        "core_momentum": 0.497394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320859
      },
      {
        "date": "2023-11-03",
        "close": 33.438953,
        "direction_boundary": 25.588909,
        "core_momentum": 0.306775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320467
      },
      {
        "date": "2023-11-10",
        "close": 30.963369,
        "direction_boundary": 25.103769,
        "core_momentum": 0.233415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329769
      },
      {
        "date": "2023-11-17",
        "close": 32.136009,
        "direction_boundary": 24.645096,
        "core_momentum": 0.303951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328549
      },
      {
        "date": "2023-11-24",
        "close": 30.377048,
        "direction_boundary": 24.451036,
        "core_momentum": 0.242362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337351
      },
      {
        "date": "2023-12-01",
        "close": 30.888914,
        "direction_boundary": 24.495142,
        "core_momentum": 0.261022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333501
      },
      {
        "date": "2023-12-08",
        "close": 26.803278,
        "direction_boundary": 22.078266,
        "core_momentum": 0.214012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383096
      },
      {
        "date": "2023-12-15",
        "close": 26.635757,
        "direction_boundary": 20.952204,
        "core_momentum": 0.271263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38138
      },
      {
        "date": "2023-12-22",
        "close": 27.203465,
        "direction_boundary": 22.316118,
        "core_momentum": 0.219005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383536
      },
      {
        "date": "2023-12-29",
        "close": 27.277918,
        "direction_boundary": 23.796682,
        "core_momentum": 0.146291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37766
      },
      {
        "date": "2024-01-05",
        "close": 26.431011,
        "direction_boundary": 20.234356,
        "core_momentum": 0.306244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378496
      },
      {
        "date": "2024-01-12",
        "close": 25.053617,
        "direction_boundary": 20.099762,
        "core_momentum": 0.246463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379849
      },
      {
        "date": "2024-01-19",
        "close": 26.15181,
        "direction_boundary": 21.131668,
        "core_momentum": 0.237565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385546
      },
      {
        "date": "2024-01-26",
        "close": 26.244877,
        "direction_boundary": 21.71492,
        "core_momentum": 0.20861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385609
      },
      {
        "date": "2024-02-02",
        "close": 25.276979,
        "direction_boundary": 23.042942,
        "core_momentum": 0.096951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386966
      },
      {
        "date": "2024-02-09",
        "close": 24.793032,
        "direction_boundary": 25.474651,
        "core_momentum": -0.026757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37877
      },
      {
        "date": "2024-02-16",
        "close": 24.104334,
        "direction_boundary": 24.003065,
        "core_momentum": 0.004219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36751
      },
      {
        "date": "2024-02-23",
        "close": 24.988472,
        "direction_boundary": 23.294186,
        "core_momentum": 0.072734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317723
      },
      {
        "date": "2024-03-01",
        "close": 25.137379,
        "direction_boundary": 24.676046,
        "core_momentum": 0.018696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315373
      },
      {
        "date": "2024-03-08",
        "close": 25.751621,
        "direction_boundary": 24.406853,
        "core_momentum": 0.055098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312748
      },
      {
        "date": "2024-03-15",
        "close": 25.760929,
        "direction_boundary": 21.813623,
        "core_momentum": 0.180956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300006
      },
      {
        "date": "2024-03-22",
        "close": 26.431011,
        "direction_boundary": 21.580324,
        "core_momentum": 0.224774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300253
      },
      {
        "date": "2024-03-29",
        "close": 28.878672,
        "direction_boundary": 24.245338,
        "core_momentum": 0.191102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328639
      },
      {
        "date": "2024-04-05",
        "close": 28.087603,
        "direction_boundary": 25.483625,
        "core_momentum": 0.102182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322759
      },
      {
        "date": "2024-04-12",
        "close": 26.998718,
        "direction_boundary": 25.564383,
        "core_momentum": 0.056107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319909
      },
      {
        "date": "2024-04-19",
        "close": 26.040127,
        "direction_boundary": 24.891401,
        "core_momentum": 0.04615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319876
      },
      {
        "date": "2024-04-26",
        "close": 26.179729,
        "direction_boundary": 28.175558,
        "core_momentum": -0.070835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320483
      },
      {
        "date": "2024-05-03",
        "close": 26.607838,
        "direction_boundary": 28.965191,
        "core_momentum": -0.081386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322493
      },
      {
        "date": "2024-05-10",
        "close": 26.328636,
        "direction_boundary": 30.77776,
        "core_momentum": -0.144556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307223
      },
      {
        "date": "2024-05-17",
        "close": 25.155993,
        "direction_boundary": 32.105778,
        "core_momentum": -0.216465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30526
      },
      {
        "date": "2024-05-24",
        "close": 25.044312,
        "direction_boundary": 32.392918,
        "core_momentum": -0.226858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297712
      },
      {
        "date": "2024-05-31",
        "close": 25.258366,
        "direction_boundary": 33.649151,
        "core_momentum": -0.249361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296598
      },
      {
        "date": "2024-06-07",
        "close": 26.291409,
        "direction_boundary": 34.259327,
        "core_momentum": -0.232577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23241
      },
      {
        "date": "2024-06-14",
        "close": 28.608776,
        "direction_boundary": 33.092823,
        "core_momentum": -0.135499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260466
      },
      {
        "date": "2024-06-21",
        "close": 30.539774,
        "direction_boundary": 32.751915,
        "core_momentum": -0.067542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273585
      },
      {
        "date": "2024-06-28",
        "close": 30.879421,
        "direction_boundary": 31.025742,
        "core_momentum": -0.004716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273724
      },
      {
        "date": "2024-07-05",
        "close": 30.785076,
        "direction_boundary": 31.425488,
        "core_momentum": -0.020379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268977
      },
      {
        "date": "2024-07-12",
        "close": 30.624685,
        "direction_boundary": 29.962778,
        "core_momentum": 0.022091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25566
      },
      {
        "date": "2024-07-19",
        "close": 30.020872,
        "direction_boundary": 30.235334,
        "core_momentum": -0.007093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253201
      },
      {
        "date": "2024-07-26",
        "close": 28.756638,
        "direction_boundary": 30.298927,
        "core_momentum": -0.050902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261934
      },
      {
        "date": "2024-08-02",
        "close": 27.244099,
        "direction_boundary": 30.740005,
        "core_momentum": -0.113725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268021
      },
      {
        "date": "2024-08-09",
        "close": 27.981459,
        "direction_boundary": 32.257,
        "core_momentum": -0.132546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267993
      },
      {
        "date": "2024-08-16",
        "close": 27.962307,
        "direction_boundary": 29.874485,
        "core_momentum": -0.064007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26394
      },
      {
        "date": "2024-08-23",
        "close": 28.105951,
        "direction_boundary": 33.969433,
        "core_momentum": -0.172611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260295
      },
      {
        "date": "2024-08-30",
        "close": 26.54504,
        "direction_boundary": 34.676739,
        "core_momentum": -0.2345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273948
      },
      {
        "date": "2024-09-06",
        "close": 25.405481,
        "direction_boundary": 35.8773,
        "core_momentum": -0.291879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279189
      },
      {
        "date": "2024-09-13",
        "close": 25.089468,
        "direction_boundary": 37.729336,
        "core_momentum": -0.335014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279679
      },
      {
        "date": "2024-09-20",
        "close": 25.960896,
        "direction_boundary": 35.849384,
        "core_momentum": -0.275834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281535
      },
      {
        "date": "2024-09-27",
        "close": 25.376751,
        "direction_boundary": 36.538078,
        "core_momentum": -0.305471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251693
      },
      {
        "date": "2024-10-04",
        "close": 26.659952,
        "direction_boundary": 34.53714,
        "core_momentum": -0.228079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260287
      },
      {
        "date": "2024-10-11",
        "close": 25.300144,
        "direction_boundary": 35.709782,
        "core_momentum": -0.291507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264554
      },
      {
        "date": "2024-10-18",
        "close": 24.687271,
        "direction_boundary": 34.434765,
        "core_momentum": -0.283071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262075
      },
      {
        "date": "2024-10-25",
        "close": 24.457443,
        "direction_boundary": 33.839138,
        "core_momentum": -0.277244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262038
      },
      {
        "date": "2024-11-01",
        "close": 25.510817,
        "direction_boundary": 33.438953,
        "core_momentum": -0.237093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268168
      },
      {
        "date": "2024-11-08",
        "close": 24.294649,
        "direction_boundary": 30.963369,
        "core_momentum": -0.215374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275867
      },
      {
        "date": "2024-11-15",
        "close": 23.739235,
        "direction_boundary": 32.136009,
        "core_momentum": -0.261289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270665
      },
      {
        "date": "2024-11-22",
        "close": 24.313801,
        "direction_boundary": 30.377048,
        "core_momentum": -0.1996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273047
      },
      {
        "date": "2024-11-29",
        "close": 24.323376,
        "direction_boundary": 30.888914,
        "core_momentum": -0.212553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272705
      },
      {
        "date": "2024-12-06",
        "close": 24.160582,
        "direction_boundary": 26.803278,
        "core_momentum": -0.098596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266091
      },
      {
        "date": "2024-12-13",
        "close": 24.080082,
        "direction_boundary": 26.635757,
        "core_momentum": -0.095949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234139
      },
      {
        "date": "2024-12-20",
        "close": 24.518965,
        "direction_boundary": 27.203465,
        "core_momentum": -0.098682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213346
      },
      {
        "date": "2024-12-27",
        "close": 23.007254,
        "direction_boundary": 27.277918,
        "core_momentum": -0.156561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224541
      },
      {
        "date": "2025-01-03",
        "close": 23.602186,
        "direction_boundary": 26.431011,
        "core_momentum": -0.107027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230076
      },
      {
        "date": "2025-01-10",
        "close": 23.670456,
        "direction_boundary": 25.053617,
        "core_momentum": -0.055208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230703
      },
      {
        "date": "2025-01-17",
        "close": 22.422075,
        "direction_boundary": 26.15181,
        "core_momentum": -0.142619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23844
      },
      {
        "date": "2025-01-24",
        "close": 22.129488,
        "direction_boundary": 26.244877,
        "core_momentum": -0.156807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23403
      },
      {
        "date": "2025-01-31",
        "close": 22.129488,
        "direction_boundary": 25.276979,
        "core_momentum": -0.12452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225575
      },
      {
        "date": "2025-02-07",
        "close": 21.856403,
        "direction_boundary": 24.793032,
        "core_momentum": -0.118446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219993
      },
      {
        "date": "2025-02-14",
        "close": 22.266029,
        "direction_boundary": 24.104334,
        "core_momentum": -0.076265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223134
      },
      {
        "date": "2025-02-21",
        "close": 22.109982,
        "direction_boundary": 24.988472,
        "core_momentum": -0.115193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222256
      },
      {
        "date": "2025-02-28",
        "close": 20.647036,
        "direction_boundary": 25.137379,
        "core_momentum": -0.178632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227625
      },
      {
        "date": "2025-03-07",
        "close": 20.881107,
        "direction_boundary": 25.751621,
        "core_momentum": -0.189134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223863
      },
      {
        "date": "2025-03-14",
        "close": 21.651592,
        "direction_boundary": 25.760929,
        "core_momentum": -0.159518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231766
      },
      {
        "date": "2025-03-21",
        "close": 21.856403,
        "direction_boundary": 26.431011,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225729
      },
      {
        "date": "2025-03-28",
        "close": 20.198399,
        "direction_boundary": 28.878672,
        "core_momentum": -0.300577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246245
      },
      {
        "date": "2025-04-04",
        "close": 18.530642,
        "direction_boundary": 28.087603,
        "core_momentum": -0.340255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253875
      },
      {
        "date": "2025-04-11",
        "close": 19.427914,
        "direction_boundary": 26.998718,
        "core_momentum": -0.280413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261256
      },
      {
        "date": "2025-04-18",
        "close": 19.096313,
        "direction_boundary": 26.040127,
        "core_momentum": -0.266658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260649
      },
      {
        "date": "2025-04-25",
        "close": 19.603468,
        "direction_boundary": 26.179729,
        "core_momentum": -0.251197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265414
      },
      {
        "date": "2025-05-02",
        "close": 19.145077,
        "direction_boundary": 26.607838,
        "core_momentum": -0.280472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255801
      },
      {
        "date": "2025-05-09",
        "close": 18.530642,
        "direction_boundary": 26.328636,
        "core_momentum": -0.296179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251965
      },
      {
        "date": "2025-05-16",
        "close": 19.83754,
        "direction_boundary": 25.155993,
        "core_momentum": -0.211419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27362
      },
      {
        "date": "2025-05-23",
        "close": 20.451975,
        "direction_boundary": 25.044312,
        "core_momentum": -0.183368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275252
      },
      {
        "date": "2025-05-30",
        "close": 20.637283,
        "direction_boundary": 25.258366,
        "core_momentum": -0.182953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275953
      },
      {
        "date": "2025-06-06",
        "close": 19.457174,
        "direction_boundary": 26.291409,
        "core_momentum": -0.259942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285423
      },
      {
        "date": "2025-06-13",
        "close": 19.681492,
        "direction_boundary": 28.608776,
        "core_momentum": -0.312047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286675
      },
      {
        "date": "2025-06-20",
        "close": 19.01829,
        "direction_boundary": 30.539774,
        "core_momentum": -0.377262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286435
      },
      {
        "date": "2025-06-27",
        "close": 17.233496,
        "direction_boundary": 30.879421,
        "core_momentum": -0.44191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303167
      },
      {
        "date": "2025-07-04",
        "close": 17.40905,
        "direction_boundary": 30.785076,
        "core_momentum": -0.434497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300183
      },
      {
        "date": "2025-07-11",
        "close": 16.706835,
        "direction_boundary": 30.624685,
        "core_momentum": -0.454465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302111
      },
      {
        "date": "2025-07-18",
        "close": 17.34078,
        "direction_boundary": 30.020872,
        "core_momentum": -0.422376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304025
      },
      {
        "date": "2025-07-25",
        "close": 17.282261,
        "direction_boundary": 28.756638,
        "core_momentum": -0.399017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304117
      },
      {
        "date": "2025-08-01",
        "close": 17.049999,
        "direction_boundary": 27.244099,
        "core_momentum": -0.374176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30385
      },
      {
        "date": "2025-08-08",
        "close": 17.01,
        "direction_boundary": 27.981459,
        "core_momentum": -0.392097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304013
      },
      {
        "date": "2025-08-15",
        "close": 16.290001,
        "direction_boundary": 27.962307,
        "core_momentum": -0.41743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304626
      },
      {
        "date": "2025-08-22",
        "close": 16.83,
        "direction_boundary": 28.105951,
        "core_momentum": -0.401194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310822
      },
      {
        "date": "2025-08-29",
        "close": 18.200001,
        "direction_boundary": 26.54504,
        "core_momentum": -0.314373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322474
      },
      {
        "date": "2025-09-05",
        "close": 18.09,
        "direction_boundary": 25.405481,
        "core_momentum": -0.287949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321635
      },
      {
        "date": "2025-09-12",
        "close": 17.52,
        "direction_boundary": 25.089468,
        "core_momentum": -0.301699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317819
      },
      {
        "date": "2025-09-19",
        "close": 17.57,
        "direction_boundary": 25.960896,
        "core_momentum": -0.323213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317223
      },
      {
        "date": "2025-09-26",
        "close": 17.83,
        "direction_boundary": 25.376751,
        "core_momentum": -0.297388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301801
      },
      {
        "date": "2025-10-03",
        "close": 16.9,
        "direction_boundary": 26.659952,
        "core_momentum": -0.36609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287252
      },
      {
        "date": "2025-10-10",
        "close": 15.55,
        "direction_boundary": 25.300144,
        "core_momentum": -0.385379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297898
      },
      {
        "date": "2025-10-17",
        "close": 15.21,
        "direction_boundary": 24.687271,
        "core_momentum": -0.383893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298259
      },
      {
        "date": "2025-10-24",
        "close": 14.62,
        "direction_boundary": 24.457443,
        "core_momentum": -0.402227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296782
      },
      {
        "date": "2025-10-31",
        "close": 14.04,
        "direction_boundary": 25.510817,
        "core_momentum": -0.449645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299093
      },
      {
        "date": "2025-11-07",
        "close": 13.34,
        "direction_boundary": 24.294649,
        "core_momentum": -0.450908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302737
      },
      {
        "date": "2025-11-14",
        "close": 13.82,
        "direction_boundary": 23.739235,
        "core_momentum": -0.417841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288303
      },
      {
        "date": "2025-11-21",
        "close": 13.44,
        "direction_boundary": 24.313801,
        "core_momentum": -0.447228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281609
      },
      {
        "date": "2025-11-28",
        "close": 13.95,
        "direction_boundary": 24.323376,
        "core_momentum": -0.426478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289269
      },
      {
        "date": "2025-12-05",
        "close": 13.17,
        "direction_boundary": 24.160582,
        "core_momentum": -0.454897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288868
      },
      {
        "date": "2025-12-12",
        "close": 15.14,
        "direction_boundary": 24.080082,
        "core_momentum": -0.371265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358425
      },
      {
        "date": "2025-12-19",
        "close": 15.37,
        "direction_boundary": 24.518965,
        "core_momentum": -0.373138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358298
      },
      {
        "date": "2025-12-26",
        "close": 15.35,
        "direction_boundary": 23.007254,
        "core_momentum": -0.332819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333792
      },
      {
        "date": "2026-01-02",
        "close": 14.8,
        "direction_boundary": 23.602186,
        "core_momentum": -0.372939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335972
      },
      {
        "date": "2026-01-09",
        "close": 14.91,
        "direction_boundary": 23.670456,
        "core_momentum": -0.370101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332608
      },
      {
        "date": "2026-01-16",
        "close": 16.440001,
        "direction_boundary": 22.422075,
        "core_momentum": -0.266794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357374
      },
      {
        "date": "2026-01-23",
        "close": 16.049999,
        "direction_boundary": 22.129488,
        "core_momentum": -0.274723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35867
      },
      {
        "date": "2026-01-30",
        "close": 15.27,
        "direction_boundary": 22.129488,
        "core_momentum": -0.30997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364318
      },
      {
        "date": "2026-02-06",
        "close": 15.1,
        "direction_boundary": 21.856403,
        "core_momentum": -0.309127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364432
      },
      {
        "date": "2026-02-13",
        "close": 15.42,
        "direction_boundary": 22.266029,
        "core_momentum": -0.307465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361675
      },
      {
        "date": "2026-02-20",
        "close": 16.09,
        "direction_boundary": 22.109982,
        "core_momentum": -0.272274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363835
      },
      {
        "date": "2026-02-27",
        "close": 17.959999,
        "direction_boundary": 20.647036,
        "core_momentum": -0.130142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380062
      },
      {
        "date": "2026-03-06",
        "close": 18.879999,
        "direction_boundary": 20.881107,
        "core_momentum": -0.095833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386313
      },
      {
        "date": "2026-03-13",
        "close": 17.129999,
        "direction_boundary": 21.651592,
        "core_momentum": -0.208834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407692
      },
      {
        "date": "2026-03-20",
        "close": 18.780001,
        "direction_boundary": 21.856403,
        "core_momentum": -0.140755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427561
      },
      {
        "date": "2026-03-27",
        "close": 20.370001,
        "direction_boundary": 20.198399,
        "core_momentum": 0.008496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441093
      },
      {
        "date": "2026-04-03",
        "close": 20.35,
        "direction_boundary": 18.530642,
        "core_momentum": 0.098181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433054
      },
      {
        "date": "2026-04-10",
        "close": 18.440001,
        "direction_boundary": 19.427914,
        "core_momentum": -0.05085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43991
      },
      {
        "date": "2026-04-17",
        "close": 16.389999,
        "direction_boundary": 19.096313,
        "core_momentum": -0.141719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471303
      },
      {
        "date": "2026-04-24",
        "close": 16.639999,
        "direction_boundary": 19.603468,
        "core_momentum": -0.151171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467542
      },
      {
        "date": "2026-05-01",
        "close": 16.17,
        "direction_boundary": 19.145077,
        "core_momentum": -0.155396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465525
      },
      {
        "date": "2026-05-08",
        "close": 16.799999,
        "direction_boundary": 18.530642,
        "core_momentum": -0.093394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460269
      },
      {
        "date": "2026-05-15",
        "close": 18.25,
        "direction_boundary": 19.83754,
        "core_momentum": -0.080027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470319
      },
      {
        "date": "2026-05-22",
        "close": 17.6,
        "direction_boundary": 20.451975,
        "core_momentum": -0.139447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471836
      },
      {
        "date": "2026-05-29",
        "close": 16.98,
        "direction_boundary": 20.637283,
        "core_momentum": -0.177217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474393
      },
      {
        "date": "2026-06-05",
        "close": 16.644428,
        "direction_boundary": 19.457174,
        "core_momentum": -0.144561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466883
      },
      {
        "date": "2026-06-12",
        "close": 15.579501,
        "direction_boundary": 19.681492,
        "core_momentum": -0.208419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438193
      },
      {
        "date": "2026-06-19",
        "close": 14.721642,
        "direction_boundary": 19.01829,
        "core_momentum": -0.225922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444852
      },
      {
        "date": "2026-06-26",
        "close": 14.830107,
        "direction_boundary": 17.233496,
        "core_momentum": -0.13946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445028
      },
      {
        "date": "2026-07-03",
        "close": 15.303409,
        "direction_boundary": 17.40905,
        "core_momentum": -0.120951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444259
      },
      {
        "date": "2026-07-10",
        "close": 16.370001,
        "direction_boundary": 16.706835,
        "core_momentum": -0.020161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453597
      },
      {
        "date": "2026-07-17",
        "close": 15.45,
        "direction_boundary": 17.34078,
        "core_momentum": -0.109037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440149
      },
      {
        "date": "2026-07-24",
        "close": 15.05,
        "direction_boundary": 17.282261,
        "core_momentum": -0.129165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440378
      },
      {
        "date": "2026-07-31",
        "close": 14.52,
        "direction_boundary": 17.049999,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.257,
        "volume": 6567000
      },
      {
        "date": "2023-08-18",
        "close": 29.874485,
        "volume": 10133100
      },
      {
        "date": "2023-08-25",
        "close": 33.969433,
        "volume": 12774300
      },
      {
        "date": "2023-09-01",
        "close": 34.676739,
        "volume": 10268800
      },
      {
        "date": "2023-09-08",
        "close": 35.8773,
        "volume": 7767900
      },
      {
        "date": "2023-09-15",
        "close": 37.729336,
        "volume": 10169500
      },
      {
        "date": "2023-09-22",
        "close": 35.849384,
        "volume": 9992000
      },
      {
        "date": "2023-09-29",
        "close": 36.538078,
        "volume": 7658100
      },
      {
        "date": "2023-10-06",
        "close": 34.53714,
        "volume": 8343100
      },
      {
        "date": "2023-10-13",
        "close": 35.709782,
        "volume": 5332100
      },
      {
        "date": "2023-10-20",
        "close": 34.434765,
        "volume": 5571200
      },
      {
        "date": "2023-10-27",
        "close": 33.839138,
        "volume": 5600000
      },
      {
        "date": "2023-11-03",
        "close": 33.438953,
        "volume": 5464900
      },
      {
        "date": "2023-11-10",
        "close": 30.963369,
        "volume": 9857000
      },
      {
        "date": "2023-11-17",
        "close": 32.136009,
        "volume": 9404300
      },
      {
        "date": "2023-11-24",
        "close": 30.377048,
        "volume": 5396500
      },
      {
        "date": "2023-12-01",
        "close": 30.888914,
        "volume": 9526600
      },
      {
        "date": "2023-12-08",
        "close": 26.803278,
        "volume": 16284600
      },
      {
        "date": "2023-12-15",
        "close": 26.635757,
        "volume": 10992300
      },
      {
        "date": "2023-12-22",
        "close": 27.203465,
        "volume": 9418800
      },
      {
        "date": "2023-12-29",
        "close": 27.277918,
        "volume": 3053100
      },
      {
        "date": "2024-01-05",
        "close": 26.431011,
        "volume": 6572700
      },
      {
        "date": "2024-01-12",
        "close": 25.053617,
        "volume": 11980600
      },
      {
        "date": "2024-01-19",
        "close": 26.15181,
        "volume": 6612000
      },
      {
        "date": "2024-01-26",
        "close": 26.244877,
        "volume": 11127300
      },
      {
        "date": "2024-02-02",
        "close": 25.276979,
        "volume": 8306000
      },
      {
        "date": "2024-02-09",
        "close": 24.793032,
        "volume": 16389500
      },
      {
        "date": "2024-02-16",
        "close": 24.104334,
        "volume": 13323100
      },
      {
        "date": "2024-02-23",
        "close": 24.988472,
        "volume": 8841600
      },
      {
        "date": "2024-03-01",
        "close": 25.137379,
        "volume": 11950400
      },
      {
        "date": "2024-03-08",
        "close": 25.751621,
        "volume": 7209700
      },
      {
        "date": "2024-03-15",
        "close": 25.760929,
        "volume": 7404900
      },
      {
        "date": "2024-03-22",
        "close": 26.431011,
        "volume": 7216400
      },
      {
        "date": "2024-03-29",
        "close": 28.878672,
        "volume": 10100000
      },
      {
        "date": "2024-04-05",
        "close": 28.087603,
        "volume": 8245600
      },
      {
        "date": "2024-04-12",
        "close": 26.998718,
        "volume": 15620200
      },
      {
        "date": "2024-04-19",
        "close": 26.040127,
        "volume": 11849800
      },
      {
        "date": "2024-04-26",
        "close": 26.179729,
        "volume": 9294100
      },
      {
        "date": "2024-05-03",
        "close": 26.607838,
        "volume": 5702000
      },
      {
        "date": "2024-05-10",
        "close": 26.328636,
        "volume": 8587000
      },
      {
        "date": "2024-05-17",
        "close": 25.155993,
        "volume": 5812700
      },
      {
        "date": "2024-05-24",
        "close": 25.044312,
        "volume": 4853200
      },
      {
        "date": "2024-05-31",
        "close": 25.258366,
        "volume": 5259500
      },
      {
        "date": "2024-06-07",
        "close": 26.291409,
        "volume": 11878700
      },
      {
        "date": "2024-06-14",
        "close": 28.608776,
        "volume": 12927900
      },
      {
        "date": "2024-06-21",
        "close": 30.539774,
        "volume": 9536300
      },
      {
        "date": "2024-06-28",
        "close": 30.879421,
        "volume": 8645700
      },
      {
        "date": "2024-07-05",
        "close": 30.785076,
        "volume": 11496500
      },
      {
        "date": "2024-07-12",
        "close": 30.624685,
        "volume": 6761500
      },
      {
        "date": "2024-07-19",
        "close": 30.020872,
        "volume": 7921900
      },
      {
        "date": "2024-07-26",
        "close": 28.756638,
        "volume": 5900300
      },
      {
        "date": "2024-08-02",
        "close": 27.244099,
        "volume": 9719400
      },
      {
        "date": "2024-08-09",
        "close": 27.981459,
        "volume": 6329500
      },
      {
        "date": "2024-08-16",
        "close": 27.962307,
        "volume": 5973200
      },
      {
        "date": "2024-08-23",
        "close": 28.105951,
        "volume": 5077300
      },
      {
        "date": "2024-08-30",
        "close": 26.54504,
        "volume": 11010700
      },
      {
        "date": "2024-09-06",
        "close": 25.405481,
        "volume": 6155500
      },
      {
        "date": "2024-09-13",
        "close": 25.089468,
        "volume": 6495500
      },
      {
        "date": "2024-09-20",
        "close": 25.960896,
        "volume": 13997600
      },
      {
        "date": "2024-09-27",
        "close": 25.376751,
        "volume": 6010100
      },
      {
        "date": "2024-10-04",
        "close": 26.659952,
        "volume": 5676400
      },
      {
        "date": "2024-10-11",
        "close": 25.300144,
        "volume": 6546600
      },
      {
        "date": "2024-10-18",
        "close": 24.687271,
        "volume": 5559900
      },
      {
        "date": "2024-10-25",
        "close": 24.457443,
        "volume": 4498900
      },
      {
        "date": "2024-11-01",
        "close": 25.510817,
        "volume": 7455100
      },
      {
        "date": "2024-11-08",
        "close": 24.294649,
        "volume": 6859000
      },
      {
        "date": "2024-11-15",
        "close": 23.739235,
        "volume": 8375000
      },
      {
        "date": "2024-11-22",
        "close": 24.313801,
        "volume": 5082300
      },
      {
        "date": "2024-11-29",
        "close": 24.323376,
        "volume": 5338700
      },
      {
        "date": "2024-12-06",
        "close": 24.160582,
        "volume": 6123700
      },
      {
        "date": "2024-12-13",
        "close": 24.080082,
        "volume": 6895200
      },
      {
        "date": "2024-12-20",
        "close": 24.518965,
        "volume": 6877800
      },
      {
        "date": "2024-12-27",
        "close": 23.007254,
        "volume": 4530400
      },
      {
        "date": "2025-01-03",
        "close": 23.602186,
        "volume": 4927600
      },
      {
        "date": "2025-01-10",
        "close": 23.670456,
        "volume": 7154300
      },
      {
        "date": "2025-01-17",
        "close": 22.422075,
        "volume": 7142400
      },
      {
        "date": "2025-01-24",
        "close": 22.129488,
        "volume": 4858700
      },
      {
        "date": "2025-01-31",
        "close": 22.129488,
        "volume": 5819700
      },
      {
        "date": "2025-02-07",
        "close": 21.856403,
        "volume": 6798000
      },
      {
        "date": "2025-02-14",
        "close": 22.266029,
        "volume": 8568600
      },
      {
        "date": "2025-02-21",
        "close": 22.109982,
        "volume": 4849100
      },
      {
        "date": "2025-02-28",
        "close": 20.647036,
        "volume": 6684800
      },
      {
        "date": "2025-03-07",
        "close": 20.881107,
        "volume": 4882500
      },
      {
        "date": "2025-03-14",
        "close": 21.651592,
        "volume": 6554600
      },
      {
        "date": "2025-03-21",
        "close": 21.856403,
        "volume": 4776400
      },
      {
        "date": "2025-03-28",
        "close": 20.198399,
        "volume": 8744900
      },
      {
        "date": "2025-04-04",
        "close": 18.530642,
        "volume": 8603100
      },
      {
        "date": "2025-04-11",
        "close": 19.427914,
        "volume": 12007800
      },
      {
        "date": "2025-04-18",
        "close": 19.096313,
        "volume": 7631500
      },
      {
        "date": "2025-04-25",
        "close": 19.603468,
        "volume": 7652000
      },
      {
        "date": "2025-05-02",
        "close": 19.145077,
        "volume": 5112400
      },
      {
        "date": "2025-05-09",
        "close": 18.530642,
        "volume": 5329000
      },
      {
        "date": "2025-05-16",
        "close": 19.83754,
        "volume": 7552500
      },
      {
        "date": "2025-05-23",
        "close": 20.451975,
        "volume": 9873000
      },
      {
        "date": "2025-05-30",
        "close": 20.637283,
        "volume": 5641800
      },
      {
        "date": "2025-06-06",
        "close": 19.457174,
        "volume": 6831500
      },
      {
        "date": "2025-06-13",
        "close": 19.681492,
        "volume": 8476800
      },
      {
        "date": "2025-06-20",
        "close": 19.01829,
        "volume": 7286100
      },
      {
        "date": "2025-06-27",
        "close": 17.233496,
        "volume": 12608700
      },
      {
        "date": "2025-07-04",
        "close": 17.40905,
        "volume": 9090800
      },
      {
        "date": "2025-07-11",
        "close": 16.706835,
        "volume": 7110500
      },
      {
        "date": "2025-07-18",
        "close": 17.34078,
        "volume": 9222600
      },
      {
        "date": "2025-07-25",
        "close": 17.282261,
        "volume": 6391800
      },
      {
        "date": "2025-08-01",
        "close": 17.049999,
        "volume": 15836100
      },
      {
        "date": "2025-08-08",
        "close": 17.01,
        "volume": 6308700
      },
      {
        "date": "2025-08-15",
        "close": 16.290001,
        "volume": 11922800
      },
      {
        "date": "2025-08-22",
        "close": 16.83,
        "volume": 6973500
      },
      {
        "date": "2025-08-29",
        "close": 18.200001,
        "volume": 16621700
      },
      {
        "date": "2025-09-05",
        "close": 18.09,
        "volume": 7211100
      },
      {
        "date": "2025-09-12",
        "close": 17.52,
        "volume": 8183300
      },
      {
        "date": "2025-09-19",
        "close": 17.57,
        "volume": 11576200
      },
      {
        "date": "2025-09-26",
        "close": 17.83,
        "volume": 8144200
      },
      {
        "date": "2025-10-03",
        "close": 16.9,
        "volume": 8473700
      },
      {
        "date": "2025-10-10",
        "close": 15.55,
        "volume": 12839800
      },
      {
        "date": "2025-10-17",
        "close": 15.21,
        "volume": 9676400
      },
      {
        "date": "2025-10-24",
        "close": 14.62,
        "volume": 9741600
      },
      {
        "date": "2025-10-31",
        "close": 14.04,
        "volume": 13025300
      },
      {
        "date": "2025-11-07",
        "close": 13.34,
        "volume": 10791500
      },
      {
        "date": "2025-11-14",
        "close": 13.82,
        "volume": 12614500
      },
      {
        "date": "2025-11-21",
        "close": 13.44,
        "volume": 7819000
      },
      {
        "date": "2025-11-28",
        "close": 13.95,
        "volume": 12625200
      },
      {
        "date": "2025-12-05",
        "close": 13.17,
        "volume": 25087700
      },
      {
        "date": "2025-12-12",
        "close": 15.14,
        "volume": 20501500
      },
      {
        "date": "2025-12-19",
        "close": 15.37,
        "volume": 14581600
      },
      {
        "date": "2025-12-26",
        "close": 15.35,
        "volume": 5273100
      },
      {
        "date": "2026-01-02",
        "close": 14.8,
        "volume": 4262400
      },
      {
        "date": "2026-01-09",
        "close": 14.91,
        "volume": 14476200
      },
      {
        "date": "2026-01-16",
        "close": 16.440001,
        "volume": 21540800
      },
      {
        "date": "2026-01-23",
        "close": 16.049999,
        "volume": 13482200
      },
      {
        "date": "2026-01-30",
        "close": 15.27,
        "volume": 14522700
      },
      {
        "date": "2026-02-06",
        "close": 15.1,
        "volume": 17004400
      },
      {
        "date": "2026-02-13",
        "close": 15.42,
        "volume": 20553400
      },
      {
        "date": "2026-02-20",
        "close": 16.09,
        "volume": 5379800
      },
      {
        "date": "2026-02-27",
        "close": 17.959999,
        "volume": 14679600
      },
      {
        "date": "2026-03-06",
        "close": 18.879999,
        "volume": 19763200
      },
      {
        "date": "2026-03-13",
        "close": 17.129999,
        "volume": 19252900
      },
      {
        "date": "2026-03-20",
        "close": 18.780001,
        "volume": 11663000
      },
      {
        "date": "2026-03-27",
        "close": 20.370001,
        "volume": 11467100
      },
      {
        "date": "2026-04-03",
        "close": 20.35,
        "volume": 14637600
      },
      {
        "date": "2026-04-10",
        "close": 18.440001,
        "volume": 17520800
      },
      {
        "date": "2026-04-17",
        "close": 16.389999,
        "volume": 16378400
      },
      {
        "date": "2026-04-24",
        "close": 16.639999,
        "volume": 13053000
      },
      {
        "date": "2026-05-01",
        "close": 16.17,
        "volume": 8500600
      },
      {
        "date": "2026-05-08",
        "close": 16.799999,
        "volume": 14447400
      },
      {
        "date": "2026-05-15",
        "close": 18.25,
        "volume": 15726200
      },
      {
        "date": "2026-05-22",
        "close": 17.6,
        "volume": 10572000
      },
      {
        "date": "2026-05-29",
        "close": 16.98,
        "volume": 11027900
      },
      {
        "date": "2026-06-05",
        "close": 16.644428,
        "volume": 1723000
      },
      {
        "date": "2026-06-12",
        "close": 15.579501,
        "volume": 2471500
      },
      {
        "date": "2026-06-19",
        "close": 14.721642,
        "volume": 1619200
      },
      {
        "date": "2026-06-26",
        "close": 14.830107,
        "volume": 1621400
      },
      {
        "date": "2026-07-03",
        "close": 15.303409,
        "volume": 6665300
      },
      {
        "date": "2026-07-10",
        "close": 16.370001,
        "volume": 5616100
      },
      {
        "date": "2026-07-17",
        "close": 15.45,
        "volume": 7788800
      },
      {
        "date": "2026-07-24",
        "close": 15.05,
        "volume": 5126700
      },
      {
        "date": "2026-07-31",
        "close": 14.52,
        "volume": 9715400
      }
    ],
    "sharemaestro_context": {
      "trend": 16.616303,
      "fair_value": 22.508615,
      "market_activity": -10.769816,
      "market_dynamics": -0.908379,
      "relative_strength": -16.94792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.044825,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.029349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.030197,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.050614,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.100586,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.067091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.075078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.292512
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": 0.238511
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.046545
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.002103
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.177717
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.080309
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.175913
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.374435
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.000982
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.212581
      }
    ]
  }
}