{
  "ticker": {
    "uuid": "610586df-5075-456a-9134-92511d7182f2",
    "symbol": "EMD",
    "name": "Emyria Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.047,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.046,
    "boundary_margin": 0.021739,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.716202,
    "volatility_stability": 1.2642,
    "risk_context": 0.1396,
    "current_regime": {
      "move": 0.021739,
      "interruption": -0.486111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.911,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.092316,
        "direction_boundary": 0.272977,
        "core_momentum": -0.661818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561366
      },
      {
        "date": "2023-08-25",
        "close": 0.083382,
        "direction_boundary": 0.238235,
        "core_momentum": -0.650001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569051
      },
      {
        "date": "2023-09-01",
        "close": 0.079411,
        "direction_boundary": 0.263051,
        "core_momentum": -0.698116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531786
      },
      {
        "date": "2023-09-08",
        "close": 0.082389,
        "direction_boundary": 0.228308,
        "core_momentum": -0.639132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526769
      },
      {
        "date": "2023-09-15",
        "close": 0.08,
        "direction_boundary": 0.223345,
        "core_momentum": -0.64181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520165
      },
      {
        "date": "2023-09-22",
        "close": 0.077,
        "direction_boundary": 0.223345,
        "core_momentum": -0.655242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515975
      },
      {
        "date": "2023-09-29",
        "close": 0.075,
        "direction_boundary": 0.218382,
        "core_momentum": -0.656565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508858
      },
      {
        "date": "2023-10-06",
        "close": 0.07,
        "direction_boundary": 0.218382,
        "core_momentum": -0.679461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510311
      },
      {
        "date": "2023-10-13",
        "close": 0.069,
        "direction_boundary": 0.223345,
        "core_momentum": -0.691061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509873
      },
      {
        "date": "2023-10-20",
        "close": 0.062,
        "direction_boundary": 0.213419,
        "core_momentum": -0.709492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511308
      },
      {
        "date": "2023-10-27",
        "close": 0.07,
        "direction_boundary": 0.208455,
        "core_momentum": -0.664196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555387
      },
      {
        "date": "2023-11-03",
        "close": 0.078,
        "direction_boundary": 0.193566,
        "core_momentum": -0.597037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572666
      },
      {
        "date": "2023-11-10",
        "close": 0.081,
        "direction_boundary": 0.183639,
        "core_momentum": -0.558917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575339
      },
      {
        "date": "2023-11-17",
        "close": 0.072,
        "direction_boundary": 0.183639,
        "core_momentum": -0.607926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576802
      },
      {
        "date": "2023-11-24",
        "close": 0.074,
        "direction_boundary": 0.188602,
        "core_momentum": -0.607639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563929
      },
      {
        "date": "2023-12-01",
        "close": 0.072,
        "direction_boundary": 0.188602,
        "core_momentum": -0.618244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558578
      },
      {
        "date": "2023-12-08",
        "close": 0.065,
        "direction_boundary": 0.193566,
        "core_momentum": -0.664197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551002
      },
      {
        "date": "2023-12-15",
        "close": 0.053,
        "direction_boundary": 0.183639,
        "core_momentum": -0.71139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590751
      },
      {
        "date": "2023-12-22",
        "close": 0.053,
        "direction_boundary": 0.16875,
        "core_momentum": -0.685926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583472
      },
      {
        "date": "2023-12-29",
        "close": 0.052,
        "direction_boundary": 0.16875,
        "core_momentum": -0.691852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581932
      },
      {
        "date": "2024-01-05",
        "close": 0.055,
        "direction_boundary": 0.173713,
        "core_momentum": -0.683386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536535
      },
      {
        "date": "2024-01-12",
        "close": 0.067,
        "direction_boundary": 0.173713,
        "core_momentum": -0.614306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603069
      },
      {
        "date": "2024-01-19",
        "close": 0.055,
        "direction_boundary": 0.163786,
        "core_momentum": -0.664196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647828
      },
      {
        "date": "2024-01-26",
        "close": 0.052,
        "direction_boundary": 0.163786,
        "core_momentum": -0.682513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646843
      },
      {
        "date": "2024-02-02",
        "close": 0.054,
        "direction_boundary": 0.188602,
        "core_momentum": -0.713683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637355
      },
      {
        "date": "2024-02-09",
        "close": 0.052,
        "direction_boundary": 0.243198,
        "core_momentum": -0.786182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637465
      },
      {
        "date": "2024-02-16",
        "close": 0.053,
        "direction_boundary": 0.223345,
        "core_momentum": -0.762699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640005
      },
      {
        "date": "2024-02-23",
        "close": 0.049,
        "direction_boundary": 0.213419,
        "core_momentum": -0.770405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634941
      },
      {
        "date": "2024-03-01",
        "close": 0.043,
        "direction_boundary": 0.178676,
        "core_momentum": -0.759341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652153
      },
      {
        "date": "2024-03-08",
        "close": 0.068,
        "direction_boundary": 0.188602,
        "core_momentum": -0.639452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932093
      },
      {
        "date": "2024-03-15",
        "close": 0.064,
        "direction_boundary": 0.193566,
        "core_momentum": -0.669363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934569
      },
      {
        "date": "2024-03-22",
        "close": 0.055,
        "direction_boundary": 0.178676,
        "core_momentum": -0.69218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954754
      },
      {
        "date": "2024-03-29",
        "close": 0.059,
        "direction_boundary": 0.183639,
        "core_momentum": -0.678717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961409
      },
      {
        "date": "2024-04-05",
        "close": 0.062,
        "direction_boundary": 0.173713,
        "core_momentum": -0.643089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96073
      },
      {
        "date": "2024-04-12",
        "close": 0.061,
        "direction_boundary": 0.163786,
        "core_momentum": -0.627563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960771
      },
      {
        "date": "2024-04-19",
        "close": 0.056,
        "direction_boundary": 0.16875,
        "core_momentum": -0.668148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956658
      },
      {
        "date": "2024-04-26",
        "close": 0.049,
        "direction_boundary": 0.16875,
        "core_momentum": -0.70963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955202
      },
      {
        "date": "2024-05-03",
        "close": 0.051,
        "direction_boundary": 0.148897,
        "core_momentum": -0.657481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942385
      },
      {
        "date": "2024-05-10",
        "close": 0.05,
        "direction_boundary": 0.13897,
        "core_momentum": -0.64021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939154
      },
      {
        "date": "2024-05-17",
        "close": 0.053,
        "direction_boundary": 0.12408,
        "core_momentum": -0.572856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933668
      },
      {
        "date": "2024-05-24",
        "close": 0.056,
        "direction_boundary": 0.134007,
        "core_momentum": -0.582111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936773
      },
      {
        "date": "2024-05-31",
        "close": 0.059,
        "direction_boundary": 0.12408,
        "core_momentum": -0.5245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940433
      },
      {
        "date": "2024-06-07",
        "close": 0.055,
        "direction_boundary": 0.134007,
        "core_momentum": -0.589574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935015
      },
      {
        "date": "2024-06-14",
        "close": 0.046,
        "direction_boundary": 0.119117,
        "core_momentum": -0.613825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924883
      },
      {
        "date": "2024-06-21",
        "close": 0.044,
        "direction_boundary": 0.12408,
        "core_momentum": -0.64539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926412
      },
      {
        "date": "2024-06-28",
        "close": 0.041,
        "direction_boundary": 0.12408,
        "core_momentum": -0.669568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930487
      },
      {
        "date": "2024-07-05",
        "close": 0.058,
        "direction_boundary": 0.143933,
        "core_momentum": -0.597035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050848
      },
      {
        "date": "2024-07-12",
        "close": 0.052,
        "direction_boundary": 0.12408,
        "core_momentum": -0.580916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022499
      },
      {
        "date": "2024-07-19",
        "close": 0.046,
        "direction_boundary": 0.116636,
        "core_momentum": -0.605611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000075
      },
      {
        "date": "2024-07-26",
        "close": 0.044,
        "direction_boundary": 0.109191,
        "core_momentum": -0.597036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999059
      },
      {
        "date": "2024-08-02",
        "close": 0.042,
        "direction_boundary": 0.096286,
        "core_momentum": -0.5638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998443
      },
      {
        "date": "2024-08-09",
        "close": 0.039,
        "direction_boundary": 0.095294,
        "core_momentum": -0.59074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001756
      },
      {
        "date": "2024-08-16",
        "close": 0.034,
        "direction_boundary": 0.092316,
        "core_momentum": -0.6317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015699
      },
      {
        "date": "2024-08-23",
        "close": 0.032,
        "direction_boundary": 0.083382,
        "core_momentum": -0.616224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013841
      },
      {
        "date": "2024-08-30",
        "close": 0.032,
        "direction_boundary": 0.079411,
        "core_momentum": -0.597033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0005
      },
      {
        "date": "2024-09-06",
        "close": 0.0445,
        "direction_boundary": 0.082389,
        "core_momentum": -0.459879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889533
      },
      {
        "date": "2024-09-13",
        "close": 0.044,
        "direction_boundary": 0.08,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887245
      },
      {
        "date": "2024-09-20",
        "close": 0.037,
        "direction_boundary": 0.077,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894442
      },
      {
        "date": "2024-09-27",
        "close": 0.033,
        "direction_boundary": 0.075,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895806
      },
      {
        "date": "2024-10-04",
        "close": 0.033,
        "direction_boundary": 0.07,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890464
      },
      {
        "date": "2024-10-11",
        "close": 0.03,
        "direction_boundary": 0.069,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895776
      },
      {
        "date": "2024-10-18",
        "close": 0.032,
        "direction_boundary": 0.062,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900427
      },
      {
        "date": "2024-10-25",
        "close": 0.032,
        "direction_boundary": 0.07,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886133
      },
      {
        "date": "2024-11-01",
        "close": 0.032,
        "direction_boundary": 0.078,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882772
      },
      {
        "date": "2024-11-08",
        "close": 0.03,
        "direction_boundary": 0.081,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885139
      },
      {
        "date": "2024-11-15",
        "close": 0.034,
        "direction_boundary": 0.072,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901623
      },
      {
        "date": "2024-11-22",
        "close": 0.039,
        "direction_boundary": 0.074,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921738
      },
      {
        "date": "2024-11-29",
        "close": 0.038,
        "direction_boundary": 0.072,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916888
      },
      {
        "date": "2024-12-06",
        "close": 0.043,
        "direction_boundary": 0.065,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933603
      },
      {
        "date": "2024-12-13",
        "close": 0.036,
        "direction_boundary": 0.053,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933238
      },
      {
        "date": "2024-12-20",
        "close": 0.036,
        "direction_boundary": 0.053,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931936
      },
      {
        "date": "2024-12-27",
        "close": 0.034,
        "direction_boundary": 0.052,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930305
      },
      {
        "date": "2025-01-03",
        "close": 0.036,
        "direction_boundary": 0.055,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785215
      },
      {
        "date": "2025-01-10",
        "close": 0.033,
        "direction_boundary": 0.067,
        "core_momentum": -0.507463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78067
      },
      {
        "date": "2025-01-17",
        "close": 0.03,
        "direction_boundary": 0.055,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774211
      },
      {
        "date": "2025-01-24",
        "close": 0.037,
        "direction_boundary": 0.052,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833763
      },
      {
        "date": "2025-01-31",
        "close": 0.034,
        "direction_boundary": 0.054,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839052
      },
      {
        "date": "2025-02-07",
        "close": 0.034,
        "direction_boundary": 0.052,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833673
      },
      {
        "date": "2025-02-14",
        "close": 0.036,
        "direction_boundary": 0.053,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815532
      },
      {
        "date": "2025-02-21",
        "close": 0.035,
        "direction_boundary": 0.049,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811765
      },
      {
        "date": "2025-02-28",
        "close": 0.032,
        "direction_boundary": 0.043,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821974
      },
      {
        "date": "2025-03-07",
        "close": 0.033,
        "direction_boundary": 0.068,
        "core_momentum": -0.514706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67319
      },
      {
        "date": "2025-03-14",
        "close": 0.035,
        "direction_boundary": 0.064,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680222
      },
      {
        "date": "2025-03-21",
        "close": 0.031,
        "direction_boundary": 0.055,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658584
      },
      {
        "date": "2025-03-28",
        "close": 0.032,
        "direction_boundary": 0.059,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641798
      },
      {
        "date": "2025-04-04",
        "close": 0.027,
        "direction_boundary": 0.062,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683089
      },
      {
        "date": "2025-04-11",
        "close": 0.029,
        "direction_boundary": 0.061,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679459
      },
      {
        "date": "2025-04-18",
        "close": 0.03,
        "direction_boundary": 0.056,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674834
      },
      {
        "date": "2025-04-25",
        "close": 0.026,
        "direction_boundary": 0.049,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702396
      },
      {
        "date": "2025-05-02",
        "close": 0.03,
        "direction_boundary": 0.051,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733016
      },
      {
        "date": "2025-05-09",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758287
      },
      {
        "date": "2025-05-16",
        "close": 0.036,
        "direction_boundary": 0.053,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739481
      },
      {
        "date": "2025-05-23",
        "close": 0.032,
        "direction_boundary": 0.056,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730869
      },
      {
        "date": "2025-05-30",
        "close": 0.027,
        "direction_boundary": 0.059,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764577
      },
      {
        "date": "2025-06-06",
        "close": 0.026,
        "direction_boundary": 0.055,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739175
      },
      {
        "date": "2025-06-13",
        "close": 0.025,
        "direction_boundary": 0.046,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703958
      },
      {
        "date": "2025-06-20",
        "close": 0.029,
        "direction_boundary": 0.044,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739085
      },
      {
        "date": "2025-06-27",
        "close": 0.027,
        "direction_boundary": 0.041,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741238
      },
      {
        "date": "2025-07-04",
        "close": 0.028,
        "direction_boundary": 0.058,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738088
      },
      {
        "date": "2025-07-11",
        "close": 0.029,
        "direction_boundary": 0.052,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731894
      },
      {
        "date": "2025-07-18",
        "close": 0.035,
        "direction_boundary": 0.046,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766606
      },
      {
        "date": "2025-07-25",
        "close": 0.041,
        "direction_boundary": 0.044,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742163
      },
      {
        "date": "2025-08-01",
        "close": 0.046,
        "direction_boundary": 0.042,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74617
      },
      {
        "date": "2025-08-08",
        "close": 0.046,
        "direction_boundary": 0.039,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74617
      },
      {
        "date": "2025-08-15",
        "close": 0.045,
        "direction_boundary": 0.034,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74458
      },
      {
        "date": "2025-08-22",
        "close": 0.045,
        "direction_boundary": 0.032,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742822
      },
      {
        "date": "2025-08-29",
        "close": 0.048,
        "direction_boundary": 0.032,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732302
      },
      {
        "date": "2025-09-05",
        "close": 0.049,
        "direction_boundary": 0.0445,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732017
      },
      {
        "date": "2025-09-12",
        "close": 0.047,
        "direction_boundary": 0.044,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733303
      },
      {
        "date": "2025-09-19",
        "close": 0.05,
        "direction_boundary": 0.037,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710662
      },
      {
        "date": "2025-09-26",
        "close": 0.06,
        "direction_boundary": 0.033,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746116
      },
      {
        "date": "2025-10-03",
        "close": 0.072,
        "direction_boundary": 0.033,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722381
      },
      {
        "date": "2025-10-10",
        "close": 0.069,
        "direction_boundary": 0.03,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729005
      },
      {
        "date": "2025-10-17",
        "close": 0.068,
        "direction_boundary": 0.032,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732027
      },
      {
        "date": "2025-10-24",
        "close": 0.064,
        "direction_boundary": 0.032,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700965
      },
      {
        "date": "2025-10-31",
        "close": 0.057,
        "direction_boundary": 0.032,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71271
      },
      {
        "date": "2025-11-07",
        "close": 0.071,
        "direction_boundary": 0.03,
        "core_momentum": 1.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741693
      },
      {
        "date": "2025-11-14",
        "close": 0.065,
        "direction_boundary": 0.034,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758777
      },
      {
        "date": "2025-11-21",
        "close": 0.061,
        "direction_boundary": 0.039,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74223
      },
      {
        "date": "2025-11-28",
        "close": 0.057,
        "direction_boundary": 0.038,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701029
      },
      {
        "date": "2025-12-05",
        "close": 0.055,
        "direction_boundary": 0.043,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700651
      },
      {
        "date": "2025-12-12",
        "close": 0.052,
        "direction_boundary": 0.036,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704308
      },
      {
        "date": "2025-12-19",
        "close": 0.051,
        "direction_boundary": 0.036,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685194
      },
      {
        "date": "2025-12-26",
        "close": 0.054,
        "direction_boundary": 0.034,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673327
      },
      {
        "date": "2026-01-02",
        "close": 0.057,
        "direction_boundary": 0.036,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674284
      },
      {
        "date": "2026-01-09",
        "close": 0.061,
        "direction_boundary": 0.033,
        "core_momentum": 0.848485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67656
      },
      {
        "date": "2026-01-16",
        "close": 0.055,
        "direction_boundary": 0.03,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659746
      },
      {
        "date": "2026-01-23",
        "close": 0.061,
        "direction_boundary": 0.037,
        "core_momentum": 0.648649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640475
      },
      {
        "date": "2026-01-30",
        "close": 0.058,
        "direction_boundary": 0.034,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629938
      },
      {
        "date": "2026-02-06",
        "close": 0.051,
        "direction_boundary": 0.034,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658195
      },
      {
        "date": "2026-02-13",
        "close": 0.054,
        "direction_boundary": 0.036,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661098
      },
      {
        "date": "2026-02-20",
        "close": 0.056,
        "direction_boundary": 0.035,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66225
      },
      {
        "date": "2026-02-27",
        "close": 0.053,
        "direction_boundary": 0.032,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662745
      },
      {
        "date": "2026-03-06",
        "close": 0.047,
        "direction_boundary": 0.033,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684011
      },
      {
        "date": "2026-03-13",
        "close": 0.044,
        "direction_boundary": 0.035,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687676
      },
      {
        "date": "2026-03-20",
        "close": 0.04,
        "direction_boundary": 0.031,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692758
      },
      {
        "date": "2026-03-27",
        "close": 0.047,
        "direction_boundary": 0.032,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681681
      },
      {
        "date": "2026-04-03",
        "close": 0.047,
        "direction_boundary": 0.027,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623538
      },
      {
        "date": "2026-04-10",
        "close": 0.047,
        "direction_boundary": 0.029,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622761
      },
      {
        "date": "2026-04-17",
        "close": 0.048,
        "direction_boundary": 0.03,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624739
      },
      {
        "date": "2026-04-24",
        "close": 0.05,
        "direction_boundary": 0.026,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625241
      },
      {
        "date": "2026-05-01",
        "close": 0.05,
        "direction_boundary": 0.03,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606184
      },
      {
        "date": "2026-05-08",
        "close": 0.047,
        "direction_boundary": 0.035,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516597
      },
      {
        "date": "2026-05-15",
        "close": 0.039,
        "direction_boundary": 0.036,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560293
      },
      {
        "date": "2026-05-22",
        "close": 0.042,
        "direction_boundary": 0.032,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571142
      },
      {
        "date": "2026-05-29",
        "close": 0.049,
        "direction_boundary": 0.027,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611132
      },
      {
        "date": "2026-06-05",
        "close": 0.043,
        "direction_boundary": 0.026,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634156
      },
      {
        "date": "2026-06-12",
        "close": 0.042,
        "direction_boundary": 0.025,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630968
      },
      {
        "date": "2026-06-19",
        "close": 0.038,
        "direction_boundary": 0.029,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643621
      },
      {
        "date": "2026-06-26",
        "close": 0.037,
        "direction_boundary": 0.027,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63624
      },
      {
        "date": "2026-07-03",
        "close": 0.041,
        "direction_boundary": 0.028,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650135
      },
      {
        "date": "2026-07-10",
        "close": 0.038,
        "direction_boundary": 0.029,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645091
      },
      {
        "date": "2026-07-17",
        "close": 0.049,
        "direction_boundary": 0.035,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734967
      },
      {
        "date": "2026-07-24",
        "close": 0.044,
        "direction_boundary": 0.041,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731246
      },
      {
        "date": "2026-07-31",
        "close": 0.047,
        "direction_boundary": 0.046,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736982
      },
      {
        "date": "2026-08-07",
        "close": 0.047,
        "direction_boundary": 0.046,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.092316,
        "volume": 457195
      },
      {
        "date": "2023-08-25",
        "close": 0.083382,
        "volume": 1383249
      },
      {
        "date": "2023-09-01",
        "close": 0.079411,
        "volume": 898556
      },
      {
        "date": "2023-09-08",
        "close": 0.082389,
        "volume": 21227603
      },
      {
        "date": "2023-09-15",
        "close": 0.08,
        "volume": 2780107
      },
      {
        "date": "2023-09-22",
        "close": 0.077,
        "volume": 2160221
      },
      {
        "date": "2023-09-29",
        "close": 0.075,
        "volume": 1409990
      },
      {
        "date": "2023-10-06",
        "close": 0.07,
        "volume": 1767396
      },
      {
        "date": "2023-10-13",
        "close": 0.069,
        "volume": 2922891
      },
      {
        "date": "2023-10-20",
        "close": 0.062,
        "volume": 3431616
      },
      {
        "date": "2023-10-27",
        "close": 0.07,
        "volume": 1735762
      },
      {
        "date": "2023-11-03",
        "close": 0.078,
        "volume": 2236479
      },
      {
        "date": "2023-11-10",
        "close": 0.081,
        "volume": 1282699
      },
      {
        "date": "2023-11-17",
        "close": 0.072,
        "volume": 916120
      },
      {
        "date": "2023-11-24",
        "close": 0.074,
        "volume": 1384260
      },
      {
        "date": "2023-12-01",
        "close": 0.072,
        "volume": 1009869
      },
      {
        "date": "2023-12-08",
        "close": 0.065,
        "volume": 2057442
      },
      {
        "date": "2023-12-15",
        "close": 0.053,
        "volume": 1924313
      },
      {
        "date": "2023-12-22",
        "close": 0.053,
        "volume": 961297
      },
      {
        "date": "2023-12-29",
        "close": 0.052,
        "volume": 521934
      },
      {
        "date": "2024-01-05",
        "close": 0.055,
        "volume": 367444
      },
      {
        "date": "2024-01-12",
        "close": 0.067,
        "volume": 6715586
      },
      {
        "date": "2024-01-19",
        "close": 0.055,
        "volume": 1195198
      },
      {
        "date": "2024-01-26",
        "close": 0.052,
        "volume": 1189786
      },
      {
        "date": "2024-02-02",
        "close": 0.054,
        "volume": 858137
      },
      {
        "date": "2024-02-09",
        "close": 0.052,
        "volume": 801204
      },
      {
        "date": "2024-02-16",
        "close": 0.053,
        "volume": 494609
      },
      {
        "date": "2024-02-23",
        "close": 0.049,
        "volume": 620107
      },
      {
        "date": "2024-03-01",
        "close": 0.043,
        "volume": 1439579
      },
      {
        "date": "2024-03-08",
        "close": 0.068,
        "volume": 3863814
      },
      {
        "date": "2024-03-15",
        "close": 0.064,
        "volume": 1268473
      },
      {
        "date": "2024-03-22",
        "close": 0.055,
        "volume": 1182739
      },
      {
        "date": "2024-03-29",
        "close": 0.059,
        "volume": 145495
      },
      {
        "date": "2024-04-05",
        "close": 0.062,
        "volume": 1306403
      },
      {
        "date": "2024-04-12",
        "close": 0.061,
        "volume": 1220226
      },
      {
        "date": "2024-04-19",
        "close": 0.056,
        "volume": 742893
      },
      {
        "date": "2024-04-26",
        "close": 0.049,
        "volume": 924330
      },
      {
        "date": "2024-05-03",
        "close": 0.051,
        "volume": 795896
      },
      {
        "date": "2024-05-10",
        "close": 0.05,
        "volume": 2365185
      },
      {
        "date": "2024-05-17",
        "close": 0.053,
        "volume": 2097509
      },
      {
        "date": "2024-05-24",
        "close": 0.056,
        "volume": 2147929
      },
      {
        "date": "2024-05-31",
        "close": 0.059,
        "volume": 1949063
      },
      {
        "date": "2024-06-07",
        "close": 0.055,
        "volume": 3715203
      },
      {
        "date": "2024-06-14",
        "close": 0.046,
        "volume": 1313529
      },
      {
        "date": "2024-06-21",
        "close": 0.044,
        "volume": 1718911
      },
      {
        "date": "2024-06-28",
        "close": 0.041,
        "volume": 2285774
      },
      {
        "date": "2024-07-05",
        "close": 0.058,
        "volume": 1956564
      },
      {
        "date": "2024-07-12",
        "close": 0.052,
        "volume": 749233
      },
      {
        "date": "2024-07-19",
        "close": 0.046,
        "volume": 1174401
      },
      {
        "date": "2024-07-26",
        "close": 0.044,
        "volume": 791341
      },
      {
        "date": "2024-08-02",
        "close": 0.042,
        "volume": 1207226
      },
      {
        "date": "2024-08-09",
        "close": 0.039,
        "volume": 1788069
      },
      {
        "date": "2024-08-16",
        "close": 0.034,
        "volume": 2231888
      },
      {
        "date": "2024-08-23",
        "close": 0.032,
        "volume": 1257544
      },
      {
        "date": "2024-08-30",
        "close": 0.032,
        "volume": 1178015
      },
      {
        "date": "2024-09-06",
        "close": 0.0445,
        "volume": 5583942
      },
      {
        "date": "2024-09-13",
        "close": 0.044,
        "volume": 1032768
      },
      {
        "date": "2024-09-20",
        "close": 0.037,
        "volume": 618975
      },
      {
        "date": "2024-09-27",
        "close": 0.033,
        "volume": 843628
      },
      {
        "date": "2024-10-04",
        "close": 0.033,
        "volume": 2340098
      },
      {
        "date": "2024-10-11",
        "close": 0.03,
        "volume": 911441
      },
      {
        "date": "2024-10-18",
        "close": 0.032,
        "volume": 1573428
      },
      {
        "date": "2024-10-25",
        "close": 0.032,
        "volume": 558505
      },
      {
        "date": "2024-11-01",
        "close": 0.032,
        "volume": 1964447
      },
      {
        "date": "2024-11-08",
        "close": 0.03,
        "volume": 657835
      },
      {
        "date": "2024-11-15",
        "close": 0.034,
        "volume": 4019659
      },
      {
        "date": "2024-11-22",
        "close": 0.039,
        "volume": 1230786
      },
      {
        "date": "2024-11-29",
        "close": 0.038,
        "volume": 1249826
      },
      {
        "date": "2024-12-06",
        "close": 0.043,
        "volume": 3093168
      },
      {
        "date": "2024-12-13",
        "close": 0.036,
        "volume": 2278112
      },
      {
        "date": "2024-12-20",
        "close": 0.036,
        "volume": 1051125
      },
      {
        "date": "2024-12-27",
        "close": 0.034,
        "volume": 204502
      },
      {
        "date": "2025-01-03",
        "close": 0.036,
        "volume": 549128
      },
      {
        "date": "2025-01-10",
        "close": 0.033,
        "volume": 1315894
      },
      {
        "date": "2025-01-17",
        "close": 0.03,
        "volume": 1566199
      },
      {
        "date": "2025-01-24",
        "close": 0.037,
        "volume": 1023605
      },
      {
        "date": "2025-01-31",
        "close": 0.034,
        "volume": 314242
      },
      {
        "date": "2025-02-07",
        "close": 0.034,
        "volume": 2402506
      },
      {
        "date": "2025-02-14",
        "close": 0.036,
        "volume": 985779
      },
      {
        "date": "2025-02-21",
        "close": 0.035,
        "volume": 869627
      },
      {
        "date": "2025-02-28",
        "close": 0.032,
        "volume": 503865
      },
      {
        "date": "2025-03-07",
        "close": 0.033,
        "volume": 621814
      },
      {
        "date": "2025-03-14",
        "close": 0.035,
        "volume": 636616
      },
      {
        "date": "2025-03-21",
        "close": 0.031,
        "volume": 499476
      },
      {
        "date": "2025-03-28",
        "close": 0.032,
        "volume": 736435
      },
      {
        "date": "2025-04-04",
        "close": 0.027,
        "volume": 1694476
      },
      {
        "date": "2025-04-11",
        "close": 0.029,
        "volume": 613102
      },
      {
        "date": "2025-04-18",
        "close": 0.03,
        "volume": 563770
      },
      {
        "date": "2025-04-25",
        "close": 0.026,
        "volume": 722598
      },
      {
        "date": "2025-05-02",
        "close": 0.03,
        "volume": 460918
      },
      {
        "date": "2025-05-09",
        "close": 0.035,
        "volume": 5280902
      },
      {
        "date": "2025-05-16",
        "close": 0.036,
        "volume": 1845870
      },
      {
        "date": "2025-05-23",
        "close": 0.032,
        "volume": 2593169
      },
      {
        "date": "2025-05-30",
        "close": 0.027,
        "volume": 4486979
      },
      {
        "date": "2025-06-06",
        "close": 0.026,
        "volume": 2388261
      },
      {
        "date": "2025-06-13",
        "close": 0.025,
        "volume": 3271891
      },
      {
        "date": "2025-06-20",
        "close": 0.029,
        "volume": 30858089
      },
      {
        "date": "2025-06-27",
        "close": 0.027,
        "volume": 21300579
      },
      {
        "date": "2025-07-04",
        "close": 0.028,
        "volume": 10421185
      },
      {
        "date": "2025-07-11",
        "close": 0.029,
        "volume": 10286485
      },
      {
        "date": "2025-07-18",
        "close": 0.035,
        "volume": 25182369
      },
      {
        "date": "2025-07-25",
        "close": 0.041,
        "volume": 21655332
      },
      {
        "date": "2025-08-01",
        "close": 0.046,
        "volume": 32434336
      },
      {
        "date": "2025-08-08",
        "close": 0.046,
        "volume": 16223047
      },
      {
        "date": "2025-08-15",
        "close": 0.045,
        "volume": 8355496
      },
      {
        "date": "2025-08-22",
        "close": 0.045,
        "volume": 13988547
      },
      {
        "date": "2025-08-29",
        "close": 0.048,
        "volume": 58814162
      },
      {
        "date": "2025-09-05",
        "close": 0.049,
        "volume": 18150058
      },
      {
        "date": "2025-09-12",
        "close": 0.047,
        "volume": 18926100
      },
      {
        "date": "2025-09-19",
        "close": 0.05,
        "volume": 11646157
      },
      {
        "date": "2025-09-26",
        "close": 0.06,
        "volume": 40122592
      },
      {
        "date": "2025-10-03",
        "close": 0.072,
        "volume": 21975194
      },
      {
        "date": "2025-10-10",
        "close": 0.069,
        "volume": 10568628
      },
      {
        "date": "2025-10-17",
        "close": 0.068,
        "volume": 18470682
      },
      {
        "date": "2025-10-24",
        "close": 0.064,
        "volume": 10588580
      },
      {
        "date": "2025-10-31",
        "close": 0.057,
        "volume": 15982538
      },
      {
        "date": "2025-11-07",
        "close": 0.071,
        "volume": 18833876
      },
      {
        "date": "2025-11-14",
        "close": 0.065,
        "volume": 17392128
      },
      {
        "date": "2025-11-21",
        "close": 0.061,
        "volume": 10629864
      },
      {
        "date": "2025-11-28",
        "close": 0.057,
        "volume": 9215494
      },
      {
        "date": "2025-12-05",
        "close": 0.055,
        "volume": 10802360
      },
      {
        "date": "2025-12-12",
        "close": 0.052,
        "volume": 6447290
      },
      {
        "date": "2025-12-19",
        "close": 0.051,
        "volume": 7396768
      },
      {
        "date": "2025-12-26",
        "close": 0.054,
        "volume": 4652667
      },
      {
        "date": "2026-01-02",
        "close": 0.057,
        "volume": 6007377
      },
      {
        "date": "2026-01-09",
        "close": 0.061,
        "volume": 11478488
      },
      {
        "date": "2026-01-16",
        "close": 0.055,
        "volume": 6079927
      },
      {
        "date": "2026-01-23",
        "close": 0.061,
        "volume": 9666937
      },
      {
        "date": "2026-01-30",
        "close": 0.058,
        "volume": 10141554
      },
      {
        "date": "2026-02-06",
        "close": 0.051,
        "volume": 6898248
      },
      {
        "date": "2026-02-13",
        "close": 0.054,
        "volume": 6976535
      },
      {
        "date": "2026-02-20",
        "close": 0.056,
        "volume": 5213462
      },
      {
        "date": "2026-02-27",
        "close": 0.053,
        "volume": 1584045
      },
      {
        "date": "2026-03-06",
        "close": 0.047,
        "volume": 6310685
      },
      {
        "date": "2026-03-13",
        "close": 0.044,
        "volume": 6085879
      },
      {
        "date": "2026-03-20",
        "close": 0.04,
        "volume": 2981718
      },
      {
        "date": "2026-03-27",
        "close": 0.047,
        "volume": 6913569
      },
      {
        "date": "2026-04-03",
        "close": 0.047,
        "volume": 6292033
      },
      {
        "date": "2026-04-10",
        "close": 0.047,
        "volume": 3235049
      },
      {
        "date": "2026-04-17",
        "close": 0.048,
        "volume": 5206212
      },
      {
        "date": "2026-04-24",
        "close": 0.05,
        "volume": 70982653
      },
      {
        "date": "2026-05-01",
        "close": 0.05,
        "volume": 14816468
      },
      {
        "date": "2026-05-08",
        "close": 0.047,
        "volume": 5020755
      },
      {
        "date": "2026-05-15",
        "close": 0.039,
        "volume": 9186106
      },
      {
        "date": "2026-05-22",
        "close": 0.042,
        "volume": 9142352
      },
      {
        "date": "2026-05-29",
        "close": 0.049,
        "volume": 2727118
      },
      {
        "date": "2026-06-05",
        "close": 0.043,
        "volume": 4974094
      },
      {
        "date": "2026-06-12",
        "close": 0.042,
        "volume": 795986
      },
      {
        "date": "2026-06-19",
        "close": 0.038,
        "volume": 525762
      },
      {
        "date": "2026-06-26",
        "close": 0.037,
        "volume": 1621522
      },
      {
        "date": "2026-07-03",
        "close": 0.041,
        "volume": 48539
      },
      {
        "date": "2026-07-10",
        "close": 0.038,
        "volume": 4252897
      },
      {
        "date": "2026-07-17",
        "close": 0.049,
        "volume": 8342953
      },
      {
        "date": "2026-07-24",
        "close": 0.044,
        "volume": 2693809
      },
      {
        "date": "2026-07-31",
        "close": 0.047,
        "volume": 2307298
      },
      {
        "date": "2026-08-07",
        "close": 0.047,
        "volume": 8848266
      }
    ],
    "sharemaestro_context": {
      "trend": 0.047033,
      "fair_value": 0.048378,
      "market_activity": -5.276874,
      "market_dynamics": 0.608865,
      "relative_strength": -12.955978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.022726,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.053029,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.079546,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017116,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.113636,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.086364,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.386364,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.013636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.171426
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.179484
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.022221
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.022726
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.80789
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.021739
      }
    ]
  }
}