{
  "ticker": {
    "uuid": "6106ce6e-52e0-4088-9ed2-0de85a1cf58e",
    "symbol": "PAY",
    "name": "Paymentus Holdings, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.91,
    "boundary_margin": 0.137423,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.559888,
    "volatility_stability": 1.0212,
    "risk_context": 0.1786,
    "current_regime": {
      "move": 0.295165,
      "interruption": -0.030557,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.902,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.98,
        "direction_boundary": 10.84,
        "core_momentum": 0.289668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559574
      },
      {
        "date": "2023-08-25",
        "close": 13.83,
        "direction_boundary": 11.83,
        "core_momentum": 0.169062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560445
      },
      {
        "date": "2023-09-01",
        "close": 15.34,
        "direction_boundary": 11.42,
        "core_momentum": 0.343257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570552
      },
      {
        "date": "2023-09-08",
        "close": 14.8,
        "direction_boundary": 12.46,
        "core_momentum": 0.187801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524214
      },
      {
        "date": "2023-09-15",
        "close": 16.14,
        "direction_boundary": 11.37,
        "core_momentum": 0.419525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530798
      },
      {
        "date": "2023-09-22",
        "close": 15.65,
        "direction_boundary": 9.68,
        "core_momentum": 0.616736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536776
      },
      {
        "date": "2023-09-29",
        "close": 16.6,
        "direction_boundary": 9.72,
        "core_momentum": 0.707819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527031
      },
      {
        "date": "2023-10-06",
        "close": 15.03,
        "direction_boundary": 10.61,
        "core_momentum": 0.416588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548463
      },
      {
        "date": "2023-10-13",
        "close": 15.82,
        "direction_boundary": 10.54,
        "core_momentum": 0.500949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549624
      },
      {
        "date": "2023-10-20",
        "close": 14.85,
        "direction_boundary": 10.52,
        "core_momentum": 0.411597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543486
      },
      {
        "date": "2023-10-27",
        "close": 14.29,
        "direction_boundary": 10.69,
        "core_momentum": 0.336763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549719
      },
      {
        "date": "2023-11-03",
        "close": 15.49,
        "direction_boundary": 10.01,
        "core_momentum": 0.547453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554238
      },
      {
        "date": "2023-11-10",
        "close": 16.27,
        "direction_boundary": 12.47,
        "core_momentum": 0.304731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546028
      },
      {
        "date": "2023-11-17",
        "close": 16.65,
        "direction_boundary": 9.75,
        "core_momentum": 0.707692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535646
      },
      {
        "date": "2023-11-24",
        "close": 16.78,
        "direction_boundary": 9.9,
        "core_momentum": 0.694949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532819
      },
      {
        "date": "2023-12-01",
        "close": 17.66,
        "direction_boundary": 9.93,
        "core_momentum": 0.778449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529693
      },
      {
        "date": "2023-12-08",
        "close": 16.9,
        "direction_boundary": 9.43,
        "core_momentum": 0.792153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530377
      },
      {
        "date": "2023-12-15",
        "close": 17.73,
        "direction_boundary": 8.02,
        "core_momentum": 1.210723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530079
      },
      {
        "date": "2023-12-22",
        "close": 18.11,
        "direction_boundary": 7.16,
        "core_momentum": 1.52933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528871
      },
      {
        "date": "2023-12-29",
        "close": 17.87,
        "direction_boundary": 8.01,
        "core_momentum": 1.230961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53073
      },
      {
        "date": "2024-01-05",
        "close": 16.86,
        "direction_boundary": 7.98,
        "core_momentum": 1.112782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529722
      },
      {
        "date": "2024-01-12",
        "close": 17.58,
        "direction_boundary": 8.12,
        "core_momentum": 1.165025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523004
      },
      {
        "date": "2024-01-19",
        "close": 16.34,
        "direction_boundary": 8.74,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537764
      },
      {
        "date": "2024-01-26",
        "close": 16.18,
        "direction_boundary": 8.89,
        "core_momentum": 0.820022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538848
      },
      {
        "date": "2024-02-02",
        "close": 16.03,
        "direction_boundary": 9.39,
        "core_momentum": 0.707135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539933
      },
      {
        "date": "2024-02-09",
        "close": 16.39,
        "direction_boundary": 8.75,
        "core_momentum": 0.873143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378496
      },
      {
        "date": "2024-02-16",
        "close": 15.88,
        "direction_boundary": 8.51,
        "core_momentum": 0.86604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375685
      },
      {
        "date": "2024-02-23",
        "close": 15.32,
        "direction_boundary": 8.83,
        "core_momentum": 0.734994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379378
      },
      {
        "date": "2024-03-01",
        "close": 15.82,
        "direction_boundary": 8.68,
        "core_momentum": 0.822581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353903
      },
      {
        "date": "2024-03-08",
        "close": 19.21,
        "direction_boundary": 7.5,
        "core_momentum": 1.561333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439218
      },
      {
        "date": "2024-03-15",
        "close": 23.16,
        "direction_boundary": 7.66,
        "core_momentum": 2.023499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492974
      },
      {
        "date": "2024-03-22",
        "close": 23.64,
        "direction_boundary": 7.98,
        "core_momentum": 1.962406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488783
      },
      {
        "date": "2024-03-29",
        "close": 22.75,
        "direction_boundary": 8.86,
        "core_momentum": 1.56772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49026
      },
      {
        "date": "2024-04-05",
        "close": 20.68,
        "direction_boundary": 8.55,
        "core_momentum": 1.418713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488488
      },
      {
        "date": "2024-04-12",
        "close": 20.12,
        "direction_boundary": 8.87,
        "core_momentum": 1.26832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488125
      },
      {
        "date": "2024-04-19",
        "close": 19.31,
        "direction_boundary": 8.18,
        "core_momentum": 1.360636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48247
      },
      {
        "date": "2024-04-26",
        "close": 20.78,
        "direction_boundary": 8.23,
        "core_momentum": 1.524909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48488
      },
      {
        "date": "2024-05-03",
        "close": 21.02,
        "direction_boundary": 8.18,
        "core_momentum": 1.569682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475378
      },
      {
        "date": "2024-05-10",
        "close": 18.75,
        "direction_boundary": 9.0,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502889
      },
      {
        "date": "2024-05-17",
        "close": 18.79,
        "direction_boundary": 9.91,
        "core_momentum": 0.896065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502259
      },
      {
        "date": "2024-05-24",
        "close": 19.07,
        "direction_boundary": 9.71,
        "core_momentum": 0.963955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502441
      },
      {
        "date": "2024-05-31",
        "close": 18.71,
        "direction_boundary": 10.43,
        "core_momentum": 0.793864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498949
      },
      {
        "date": "2024-06-07",
        "close": 19.5,
        "direction_boundary": 10.01,
        "core_momentum": 0.948052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497174
      },
      {
        "date": "2024-06-14",
        "close": 18.93,
        "direction_boundary": 10.53,
        "core_momentum": 0.797721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495571
      },
      {
        "date": "2024-06-21",
        "close": 18.71,
        "direction_boundary": 10.48,
        "core_momentum": 0.785305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495189
      },
      {
        "date": "2024-06-28",
        "close": 19.0,
        "direction_boundary": 10.56,
        "core_momentum": 0.799242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495098
      },
      {
        "date": "2024-07-05",
        "close": 19.18,
        "direction_boundary": 9.93,
        "core_momentum": 0.931521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487382
      },
      {
        "date": "2024-07-12",
        "close": 19.45,
        "direction_boundary": 10.79,
        "core_momentum": 0.802595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484692
      },
      {
        "date": "2024-07-19",
        "close": 19.89,
        "direction_boundary": 10.77,
        "core_momentum": 0.846797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472271
      },
      {
        "date": "2024-07-26",
        "close": 21.3,
        "direction_boundary": 10.85,
        "core_momentum": 0.963134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478943
      },
      {
        "date": "2024-08-02",
        "close": 19.18,
        "direction_boundary": 11.02,
        "core_momentum": 0.740472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504514
      },
      {
        "date": "2024-08-09",
        "close": 22.22,
        "direction_boundary": 14.61,
        "core_momentum": 0.520876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540547
      },
      {
        "date": "2024-08-16",
        "close": 23.64,
        "direction_boundary": 13.98,
        "core_momentum": 0.690987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541123
      },
      {
        "date": "2024-08-23",
        "close": 23.06,
        "direction_boundary": 13.83,
        "core_momentum": 0.66739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539244
      },
      {
        "date": "2024-08-30",
        "close": 22.73,
        "direction_boundary": 15.34,
        "core_momentum": 0.481747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540275
      },
      {
        "date": "2024-09-06",
        "close": 20.13,
        "direction_boundary": 14.8,
        "core_momentum": 0.360135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505916
      },
      {
        "date": "2024-09-13",
        "close": 21.35,
        "direction_boundary": 16.14,
        "core_momentum": 0.3228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438862
      },
      {
        "date": "2024-09-20",
        "close": 21.92,
        "direction_boundary": 15.65,
        "core_momentum": 0.400639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439564
      },
      {
        "date": "2024-09-27",
        "close": 20.01,
        "direction_boundary": 16.6,
        "core_momentum": 0.205422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453945
      },
      {
        "date": "2024-10-04",
        "close": 20.8,
        "direction_boundary": 15.03,
        "core_momentum": 0.383899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438324
      },
      {
        "date": "2024-10-11",
        "close": 22.78,
        "direction_boundary": 15.82,
        "core_momentum": 0.439949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453843
      },
      {
        "date": "2024-10-18",
        "close": 26.64,
        "direction_boundary": 14.85,
        "core_momentum": 0.793939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494794
      },
      {
        "date": "2024-10-25",
        "close": 24.53,
        "direction_boundary": 14.29,
        "core_momentum": 0.716585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503509
      },
      {
        "date": "2024-11-01",
        "close": 25.11,
        "direction_boundary": 15.49,
        "core_momentum": 0.621046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50402
      },
      {
        "date": "2024-11-08",
        "close": 27.05,
        "direction_boundary": 16.27,
        "core_momentum": 0.662569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48072
      },
      {
        "date": "2024-11-15",
        "close": 33.5,
        "direction_boundary": 16.65,
        "core_momentum": 1.012012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554227
      },
      {
        "date": "2024-11-22",
        "close": 36.44,
        "direction_boundary": 16.78,
        "core_momentum": 1.171633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560665
      },
      {
        "date": "2024-11-29",
        "close": 37.81,
        "direction_boundary": 17.66,
        "core_momentum": 1.140997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55725
      },
      {
        "date": "2024-12-06",
        "close": 34.61,
        "direction_boundary": 16.9,
        "core_momentum": 1.047929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579222
      },
      {
        "date": "2024-12-13",
        "close": 34.35,
        "direction_boundary": 17.73,
        "core_momentum": 0.937394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576074
      },
      {
        "date": "2024-12-20",
        "close": 34.2,
        "direction_boundary": 18.11,
        "core_momentum": 0.888459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575284
      },
      {
        "date": "2024-12-27",
        "close": 33.01,
        "direction_boundary": 17.87,
        "core_momentum": 0.84723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580949
      },
      {
        "date": "2025-01-03",
        "close": 35.0,
        "direction_boundary": 16.86,
        "core_momentum": 1.075919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58294
      },
      {
        "date": "2025-01-10",
        "close": 30.25,
        "direction_boundary": 17.58,
        "core_momentum": 0.720705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62833
      },
      {
        "date": "2025-01-17",
        "close": 30.14,
        "direction_boundary": 16.34,
        "core_momentum": 0.844553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628919
      },
      {
        "date": "2025-01-24",
        "close": 30.39,
        "direction_boundary": 16.18,
        "core_momentum": 0.878245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624393
      },
      {
        "date": "2025-01-31",
        "close": 31.96,
        "direction_boundary": 16.03,
        "core_momentum": 0.993762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602178
      },
      {
        "date": "2025-02-07",
        "close": 32.08,
        "direction_boundary": 16.39,
        "core_momentum": 0.957291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573618
      },
      {
        "date": "2025-02-14",
        "close": 31.14,
        "direction_boundary": 15.88,
        "core_momentum": 0.960957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57242
      },
      {
        "date": "2025-02-21",
        "close": 27.43,
        "direction_boundary": 15.32,
        "core_momentum": 0.79047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60178
      },
      {
        "date": "2025-02-28",
        "close": 27.4,
        "direction_boundary": 15.82,
        "core_momentum": 0.731985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60113
      },
      {
        "date": "2025-03-07",
        "close": 26.36,
        "direction_boundary": 19.21,
        "core_momentum": 0.372202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576136
      },
      {
        "date": "2025-03-14",
        "close": 29.66,
        "direction_boundary": 23.16,
        "core_momentum": 0.280656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591704
      },
      {
        "date": "2025-03-21",
        "close": 27.29,
        "direction_boundary": 23.64,
        "core_momentum": 0.154399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605983
      },
      {
        "date": "2025-03-28",
        "close": 26.35,
        "direction_boundary": 22.75,
        "core_momentum": 0.158242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592382
      },
      {
        "date": "2025-04-04",
        "close": 24.13,
        "direction_boundary": 20.68,
        "core_momentum": 0.166828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606251
      },
      {
        "date": "2025-04-11",
        "close": 27.82,
        "direction_boundary": 20.12,
        "core_momentum": 0.382704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6246
      },
      {
        "date": "2025-04-18",
        "close": 29.14,
        "direction_boundary": 19.31,
        "core_momentum": 0.509063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589808
      },
      {
        "date": "2025-04-25",
        "close": 31.38,
        "direction_boundary": 20.78,
        "core_momentum": 0.510106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584105
      },
      {
        "date": "2025-05-02",
        "close": 34.56,
        "direction_boundary": 21.02,
        "core_momentum": 0.644148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59627
      },
      {
        "date": "2025-05-09",
        "close": 36.85,
        "direction_boundary": 18.75,
        "core_momentum": 0.965333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594297
      },
      {
        "date": "2025-05-16",
        "close": 38.93,
        "direction_boundary": 18.79,
        "core_momentum": 1.071847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522844
      },
      {
        "date": "2025-05-23",
        "close": 37.16,
        "direction_boundary": 19.07,
        "core_momentum": 0.94861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515024
      },
      {
        "date": "2025-05-30",
        "close": 38.19,
        "direction_boundary": 18.71,
        "core_momentum": 1.041154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51385
      },
      {
        "date": "2025-06-06",
        "close": 36.46,
        "direction_boundary": 19.5,
        "core_momentum": 0.869744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502493
      },
      {
        "date": "2025-06-13",
        "close": 32.67,
        "direction_boundary": 18.93,
        "core_momentum": 0.725832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525828
      },
      {
        "date": "2025-06-20",
        "close": 32.12,
        "direction_boundary": 18.71,
        "core_momentum": 0.716729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526235
      },
      {
        "date": "2025-06-27",
        "close": 32.25,
        "direction_boundary": 19.0,
        "core_momentum": 0.697368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524127
      },
      {
        "date": "2025-07-04",
        "close": 31.04,
        "direction_boundary": 19.18,
        "core_momentum": 0.618352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519339
      },
      {
        "date": "2025-07-11",
        "close": 28.4,
        "direction_boundary": 19.45,
        "core_momentum": 0.460154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493733
      },
      {
        "date": "2025-07-18",
        "close": 28.96,
        "direction_boundary": 19.89,
        "core_momentum": 0.456008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494663
      },
      {
        "date": "2025-07-25",
        "close": 28.62,
        "direction_boundary": 21.3,
        "core_momentum": 0.343662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494651
      },
      {
        "date": "2025-08-01",
        "close": 28.29,
        "direction_boundary": 19.18,
        "core_momentum": 0.474974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488883
      },
      {
        "date": "2025-08-08",
        "close": 33.91,
        "direction_boundary": 22.22,
        "core_momentum": 0.526103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55277
      },
      {
        "date": "2025-08-15",
        "close": 37.45,
        "direction_boundary": 23.64,
        "core_momentum": 0.584179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566677
      },
      {
        "date": "2025-08-22",
        "close": 38.54,
        "direction_boundary": 23.06,
        "core_momentum": 0.671292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533205
      },
      {
        "date": "2025-08-29",
        "close": 38.93,
        "direction_boundary": 22.73,
        "core_momentum": 0.712714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532837
      },
      {
        "date": "2025-09-05",
        "close": 36.88,
        "direction_boundary": 20.13,
        "core_momentum": 0.832091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536271
      },
      {
        "date": "2025-09-12",
        "close": 32.76,
        "direction_boundary": 21.35,
        "core_momentum": 0.534426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543822
      },
      {
        "date": "2025-09-19",
        "close": 34.55,
        "direction_boundary": 21.92,
        "core_momentum": 0.576186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532928
      },
      {
        "date": "2025-09-26",
        "close": 31.25,
        "direction_boundary": 20.01,
        "core_momentum": 0.561719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551138
      },
      {
        "date": "2025-10-03",
        "close": 32.48,
        "direction_boundary": 20.8,
        "core_momentum": 0.561538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535431
      },
      {
        "date": "2025-10-10",
        "close": 30.3,
        "direction_boundary": 22.78,
        "core_momentum": 0.330114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511932
      },
      {
        "date": "2025-10-17",
        "close": 29.33,
        "direction_boundary": 26.64,
        "core_momentum": 0.100976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510344
      },
      {
        "date": "2025-10-24",
        "close": 31.2,
        "direction_boundary": 24.53,
        "core_momentum": 0.271912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507073
      },
      {
        "date": "2025-10-31",
        "close": 28.6,
        "direction_boundary": 25.11,
        "core_momentum": 0.138988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500875
      },
      {
        "date": "2025-11-07",
        "close": 37.46,
        "direction_boundary": 27.05,
        "core_momentum": 0.384843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625328
      },
      {
        "date": "2025-11-14",
        "close": 37.7,
        "direction_boundary": 33.5,
        "core_momentum": 0.125373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620506
      },
      {
        "date": "2025-11-21",
        "close": 33.41,
        "direction_boundary": 36.44,
        "core_momentum": -0.08315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639605
      },
      {
        "date": "2025-11-28",
        "close": 34.72,
        "direction_boundary": 37.81,
        "core_momentum": -0.081724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640882
      },
      {
        "date": "2025-12-05",
        "close": 35.19,
        "direction_boundary": 34.61,
        "core_momentum": 0.016758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638275
      },
      {
        "date": "2025-12-12",
        "close": 32.0,
        "direction_boundary": 34.35,
        "core_momentum": -0.068413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633581
      },
      {
        "date": "2025-12-19",
        "close": 30.1,
        "direction_boundary": 34.2,
        "core_momentum": -0.119883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638788
      },
      {
        "date": "2025-12-26",
        "close": 31.48,
        "direction_boundary": 33.01,
        "core_momentum": -0.04635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642118
      },
      {
        "date": "2026-01-02",
        "close": 28.47,
        "direction_boundary": 35.0,
        "core_momentum": -0.186571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655029
      },
      {
        "date": "2026-01-09",
        "close": 30.32,
        "direction_boundary": 30.25,
        "core_momentum": 0.002314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649179
      },
      {
        "date": "2026-01-16",
        "close": 29.1,
        "direction_boundary": 30.14,
        "core_momentum": -0.034506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651438
      },
      {
        "date": "2026-01-23",
        "close": 29.56,
        "direction_boundary": 30.39,
        "core_momentum": -0.027312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651541
      },
      {
        "date": "2026-01-30",
        "close": 26.73,
        "direction_boundary": 31.96,
        "core_momentum": -0.163642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666577
      },
      {
        "date": "2026-02-06",
        "close": 24.81,
        "direction_boundary": 32.08,
        "core_momentum": -0.226621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618471
      },
      {
        "date": "2026-02-13",
        "close": 23.1,
        "direction_boundary": 31.14,
        "core_momentum": -0.258189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602112
      },
      {
        "date": "2026-02-20",
        "close": 25.92,
        "direction_boundary": 27.43,
        "core_momentum": -0.055049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627121
      },
      {
        "date": "2026-02-27",
        "close": 24.47,
        "direction_boundary": 27.4,
        "core_momentum": -0.106934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62867
      },
      {
        "date": "2026-03-06",
        "close": 25.84,
        "direction_boundary": 26.36,
        "core_momentum": -0.019727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634159
      },
      {
        "date": "2026-03-13",
        "close": 24.39,
        "direction_boundary": 29.66,
        "core_momentum": -0.17768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619516
      },
      {
        "date": "2026-03-20",
        "close": 24.32,
        "direction_boundary": 27.29,
        "core_momentum": -0.108831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612674
      },
      {
        "date": "2026-03-27",
        "close": 24.5,
        "direction_boundary": 26.35,
        "core_momentum": -0.070209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600209
      },
      {
        "date": "2026-04-03",
        "close": 25.23,
        "direction_boundary": 24.13,
        "core_momentum": 0.045586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598867
      },
      {
        "date": "2026-04-10",
        "close": 24.36,
        "direction_boundary": 27.82,
        "core_momentum": -0.124371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593882
      },
      {
        "date": "2026-04-17",
        "close": 28.59,
        "direction_boundary": 29.14,
        "core_momentum": -0.018874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63676
      },
      {
        "date": "2026-04-24",
        "close": 27.25,
        "direction_boundary": 31.38,
        "core_momentum": -0.131612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633303
      },
      {
        "date": "2026-05-01",
        "close": 27.76,
        "direction_boundary": 34.56,
        "core_momentum": -0.196759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622864
      },
      {
        "date": "2026-05-08",
        "close": 26.64,
        "direction_boundary": 36.85,
        "core_momentum": -0.277069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486648
      },
      {
        "date": "2026-05-15",
        "close": 24.28,
        "direction_boundary": 38.93,
        "core_momentum": -0.376316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497994
      },
      {
        "date": "2026-05-22",
        "close": 23.45,
        "direction_boundary": 37.16,
        "core_momentum": -0.368945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475904
      },
      {
        "date": "2026-05-29",
        "close": 23.49,
        "direction_boundary": 38.19,
        "core_momentum": -0.384918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470559
      },
      {
        "date": "2026-06-05",
        "close": 20.9,
        "direction_boundary": 36.46,
        "core_momentum": -0.426769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489106
      },
      {
        "date": "2026-06-12",
        "close": 21.12,
        "direction_boundary": 32.67,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478523
      },
      {
        "date": "2026-06-19",
        "close": 21.07,
        "direction_boundary": 32.12,
        "core_momentum": -0.344022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474338
      },
      {
        "date": "2026-06-26",
        "close": 23.43,
        "direction_boundary": 32.25,
        "core_momentum": -0.273488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496585
      },
      {
        "date": "2026-07-03",
        "close": 27.06,
        "direction_boundary": 31.04,
        "core_momentum": -0.128222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523834
      },
      {
        "date": "2026-07-10",
        "close": 28.23,
        "direction_boundary": 28.4,
        "core_momentum": -0.005986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519484
      },
      {
        "date": "2026-07-17",
        "close": 29.78,
        "direction_boundary": 28.96,
        "core_momentum": 0.028315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522069
      },
      {
        "date": "2026-07-24",
        "close": 28.87,
        "direction_boundary": 28.62,
        "core_momentum": 0.008735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523439
      },
      {
        "date": "2026-07-31",
        "close": 34.1,
        "direction_boundary": 28.29,
        "core_momentum": 0.205373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551956
      },
      {
        "date": "2026-08-07",
        "close": 38.57,
        "direction_boundary": 33.91,
        "core_momentum": 0.137423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.98,
        "volume": 486652
      },
      {
        "date": "2023-08-25",
        "close": 13.83,
        "volume": 292599
      },
      {
        "date": "2023-09-01",
        "close": 15.34,
        "volume": 648237
      },
      {
        "date": "2023-09-08",
        "close": 14.8,
        "volume": 345233
      },
      {
        "date": "2023-09-15",
        "close": 16.14,
        "volume": 439403
      },
      {
        "date": "2023-09-22",
        "close": 15.65,
        "volume": 556668
      },
      {
        "date": "2023-09-29",
        "close": 16.6,
        "volume": 676934
      },
      {
        "date": "2023-10-06",
        "close": 15.03,
        "volume": 352560
      },
      {
        "date": "2023-10-13",
        "close": 15.82,
        "volume": 486944
      },
      {
        "date": "2023-10-20",
        "close": 14.85,
        "volume": 476957
      },
      {
        "date": "2023-10-27",
        "close": 14.29,
        "volume": 248537
      },
      {
        "date": "2023-11-03",
        "close": 15.49,
        "volume": 463089
      },
      {
        "date": "2023-11-10",
        "close": 16.27,
        "volume": 767976
      },
      {
        "date": "2023-11-17",
        "close": 16.65,
        "volume": 602201
      },
      {
        "date": "2023-11-24",
        "close": 16.78,
        "volume": 559004
      },
      {
        "date": "2023-12-01",
        "close": 17.66,
        "volume": 1325798
      },
      {
        "date": "2023-12-08",
        "close": 16.9,
        "volume": 1016454
      },
      {
        "date": "2023-12-15",
        "close": 17.73,
        "volume": 1324657
      },
      {
        "date": "2023-12-22",
        "close": 18.11,
        "volume": 676233
      },
      {
        "date": "2023-12-29",
        "close": 17.87,
        "volume": 388498
      },
      {
        "date": "2024-01-05",
        "close": 16.86,
        "volume": 450623
      },
      {
        "date": "2024-01-12",
        "close": 17.58,
        "volume": 512399
      },
      {
        "date": "2024-01-19",
        "close": 16.34,
        "volume": 477848
      },
      {
        "date": "2024-01-26",
        "close": 16.18,
        "volume": 538519
      },
      {
        "date": "2024-02-02",
        "close": 16.03,
        "volume": 784017
      },
      {
        "date": "2024-02-09",
        "close": 16.39,
        "volume": 401945
      },
      {
        "date": "2024-02-16",
        "close": 15.88,
        "volume": 437466
      },
      {
        "date": "2024-02-23",
        "close": 15.32,
        "volume": 467694
      },
      {
        "date": "2024-03-01",
        "close": 15.82,
        "volume": 627042
      },
      {
        "date": "2024-03-08",
        "close": 19.21,
        "volume": 5316455
      },
      {
        "date": "2024-03-15",
        "close": 23.16,
        "volume": 4560749
      },
      {
        "date": "2024-03-22",
        "close": 23.64,
        "volume": 1870100
      },
      {
        "date": "2024-03-29",
        "close": 22.75,
        "volume": 1688988
      },
      {
        "date": "2024-04-05",
        "close": 20.68,
        "volume": 1990555
      },
      {
        "date": "2024-04-12",
        "close": 20.12,
        "volume": 1512253
      },
      {
        "date": "2024-04-19",
        "close": 19.31,
        "volume": 906591
      },
      {
        "date": "2024-04-26",
        "close": 20.78,
        "volume": 1086974
      },
      {
        "date": "2024-05-03",
        "close": 21.02,
        "volume": 1303476
      },
      {
        "date": "2024-05-10",
        "close": 18.75,
        "volume": 2995633
      },
      {
        "date": "2024-05-17",
        "close": 18.79,
        "volume": 1141961
      },
      {
        "date": "2024-05-24",
        "close": 19.07,
        "volume": 696344
      },
      {
        "date": "2024-05-31",
        "close": 18.71,
        "volume": 598247
      },
      {
        "date": "2024-06-07",
        "close": 19.5,
        "volume": 810839
      },
      {
        "date": "2024-06-14",
        "close": 18.93,
        "volume": 753178
      },
      {
        "date": "2024-06-21",
        "close": 18.71,
        "volume": 1045029
      },
      {
        "date": "2024-06-28",
        "close": 19.0,
        "volume": 1512750
      },
      {
        "date": "2024-07-05",
        "close": 19.18,
        "volume": 890672
      },
      {
        "date": "2024-07-12",
        "close": 19.45,
        "volume": 747122
      },
      {
        "date": "2024-07-19",
        "close": 19.89,
        "volume": 673053
      },
      {
        "date": "2024-07-26",
        "close": 21.3,
        "volume": 487818
      },
      {
        "date": "2024-08-02",
        "close": 19.18,
        "volume": 937432
      },
      {
        "date": "2024-08-09",
        "close": 22.22,
        "volume": 822610
      },
      {
        "date": "2024-08-16",
        "close": 23.64,
        "volume": 1083033
      },
      {
        "date": "2024-08-23",
        "close": 23.06,
        "volume": 627245
      },
      {
        "date": "2024-08-30",
        "close": 22.73,
        "volume": 693640
      },
      {
        "date": "2024-09-06",
        "close": 20.13,
        "volume": 482589
      },
      {
        "date": "2024-09-13",
        "close": 21.35,
        "volume": 1043418
      },
      {
        "date": "2024-09-20",
        "close": 21.92,
        "volume": 1137467
      },
      {
        "date": "2024-09-27",
        "close": 20.01,
        "volume": 783800
      },
      {
        "date": "2024-10-04",
        "close": 20.8,
        "volume": 1311816
      },
      {
        "date": "2024-10-11",
        "close": 22.78,
        "volume": 566776
      },
      {
        "date": "2024-10-18",
        "close": 26.64,
        "volume": 2131825
      },
      {
        "date": "2024-10-25",
        "close": 24.53,
        "volume": 1285246
      },
      {
        "date": "2024-11-01",
        "close": 25.11,
        "volume": 875222
      },
      {
        "date": "2024-11-08",
        "close": 27.05,
        "volume": 975344
      },
      {
        "date": "2024-11-15",
        "close": 33.5,
        "volume": 5129338
      },
      {
        "date": "2024-11-22",
        "close": 36.44,
        "volume": 2202933
      },
      {
        "date": "2024-11-29",
        "close": 37.81,
        "volume": 1727704
      },
      {
        "date": "2024-12-06",
        "close": 34.61,
        "volume": 2258121
      },
      {
        "date": "2024-12-13",
        "close": 34.35,
        "volume": 3120343
      },
      {
        "date": "2024-12-20",
        "close": 34.2,
        "volume": 3048415
      },
      {
        "date": "2024-12-27",
        "close": 33.01,
        "volume": 1380862
      },
      {
        "date": "2025-01-03",
        "close": 35.0,
        "volume": 1952597
      },
      {
        "date": "2025-01-10",
        "close": 30.25,
        "volume": 2533021
      },
      {
        "date": "2025-01-17",
        "close": 30.14,
        "volume": 2468891
      },
      {
        "date": "2025-01-24",
        "close": 30.39,
        "volume": 1121457
      },
      {
        "date": "2025-01-31",
        "close": 31.96,
        "volume": 1610421
      },
      {
        "date": "2025-02-07",
        "close": 32.08,
        "volume": 1512003
      },
      {
        "date": "2025-02-14",
        "close": 31.14,
        "volume": 998709
      },
      {
        "date": "2025-02-21",
        "close": 27.43,
        "volume": 1802509
      },
      {
        "date": "2025-02-28",
        "close": 27.4,
        "volume": 2144702
      },
      {
        "date": "2025-03-07",
        "close": 26.36,
        "volume": 2367264
      },
      {
        "date": "2025-03-14",
        "close": 29.66,
        "volume": 5510348
      },
      {
        "date": "2025-03-21",
        "close": 27.29,
        "volume": 2858733
      },
      {
        "date": "2025-03-28",
        "close": 26.35,
        "volume": 1747207
      },
      {
        "date": "2025-04-04",
        "close": 24.13,
        "volume": 2058916
      },
      {
        "date": "2025-04-11",
        "close": 27.82,
        "volume": 2831491
      },
      {
        "date": "2025-04-18",
        "close": 29.14,
        "volume": 1747299
      },
      {
        "date": "2025-04-25",
        "close": 31.38,
        "volume": 1260848
      },
      {
        "date": "2025-05-02",
        "close": 34.56,
        "volume": 2188444
      },
      {
        "date": "2025-05-09",
        "close": 36.85,
        "volume": 3279221
      },
      {
        "date": "2025-05-16",
        "close": 38.93,
        "volume": 2955210
      },
      {
        "date": "2025-05-23",
        "close": 37.16,
        "volume": 3377255
      },
      {
        "date": "2025-05-30",
        "close": 38.19,
        "volume": 2245236
      },
      {
        "date": "2025-06-06",
        "close": 36.46,
        "volume": 4732689
      },
      {
        "date": "2025-06-13",
        "close": 32.67,
        "volume": 2738858
      },
      {
        "date": "2025-06-20",
        "close": 32.12,
        "volume": 3196260
      },
      {
        "date": "2025-06-27",
        "close": 32.25,
        "volume": 3278213
      },
      {
        "date": "2025-07-04",
        "close": 31.04,
        "volume": 3090948
      },
      {
        "date": "2025-07-11",
        "close": 28.4,
        "volume": 3022423
      },
      {
        "date": "2025-07-18",
        "close": 28.96,
        "volume": 3006640
      },
      {
        "date": "2025-07-25",
        "close": 28.62,
        "volume": 1951402
      },
      {
        "date": "2025-08-01",
        "close": 28.29,
        "volume": 3037925
      },
      {
        "date": "2025-08-08",
        "close": 33.91,
        "volume": 7468766
      },
      {
        "date": "2025-08-15",
        "close": 37.45,
        "volume": 2875024
      },
      {
        "date": "2025-08-22",
        "close": 38.54,
        "volume": 3467727
      },
      {
        "date": "2025-08-29",
        "close": 38.93,
        "volume": 4205791
      },
      {
        "date": "2025-09-05",
        "close": 36.88,
        "volume": 3352165
      },
      {
        "date": "2025-09-12",
        "close": 32.76,
        "volume": 4909901
      },
      {
        "date": "2025-09-19",
        "close": 34.55,
        "volume": 6031215
      },
      {
        "date": "2025-09-26",
        "close": 31.25,
        "volume": 3760699
      },
      {
        "date": "2025-10-03",
        "close": 32.48,
        "volume": 4515226
      },
      {
        "date": "2025-10-10",
        "close": 30.3,
        "volume": 3167747
      },
      {
        "date": "2025-10-17",
        "close": 29.33,
        "volume": 4888070
      },
      {
        "date": "2025-10-24",
        "close": 31.2,
        "volume": 2582914
      },
      {
        "date": "2025-10-31",
        "close": 28.6,
        "volume": 2904063
      },
      {
        "date": "2025-11-07",
        "close": 37.46,
        "volume": 6776909
      },
      {
        "date": "2025-11-14",
        "close": 37.7,
        "volume": 3534848
      },
      {
        "date": "2025-11-21",
        "close": 33.41,
        "volume": 3642349
      },
      {
        "date": "2025-11-28",
        "close": 34.72,
        "volume": 1994308
      },
      {
        "date": "2025-12-05",
        "close": 35.19,
        "volume": 2468026
      },
      {
        "date": "2025-12-12",
        "close": 32.0,
        "volume": 3155593
      },
      {
        "date": "2025-12-19",
        "close": 30.1,
        "volume": 5784425
      },
      {
        "date": "2025-12-26",
        "close": 31.48,
        "volume": 2430796
      },
      {
        "date": "2026-01-02",
        "close": 28.47,
        "volume": 4655973
      },
      {
        "date": "2026-01-09",
        "close": 30.32,
        "volume": 3558875
      },
      {
        "date": "2026-01-16",
        "close": 29.1,
        "volume": 2719627
      },
      {
        "date": "2026-01-23",
        "close": 29.56,
        "volume": 1889468
      },
      {
        "date": "2026-01-30",
        "close": 26.73,
        "volume": 2547710
      },
      {
        "date": "2026-02-06",
        "close": 24.81,
        "volume": 3810923
      },
      {
        "date": "2026-02-13",
        "close": 23.1,
        "volume": 3584875
      },
      {
        "date": "2026-02-20",
        "close": 25.92,
        "volume": 3326669
      },
      {
        "date": "2026-02-27",
        "close": 24.47,
        "volume": 8270647
      },
      {
        "date": "2026-03-06",
        "close": 25.84,
        "volume": 3591778
      },
      {
        "date": "2026-03-13",
        "close": 24.39,
        "volume": 3113248
      },
      {
        "date": "2026-03-20",
        "close": 24.32,
        "volume": 2944716
      },
      {
        "date": "2026-03-27",
        "close": 24.5,
        "volume": 2298016
      },
      {
        "date": "2026-04-03",
        "close": 25.23,
        "volume": 1436601
      },
      {
        "date": "2026-04-10",
        "close": 24.36,
        "volume": 1861212
      },
      {
        "date": "2026-04-17",
        "close": 28.59,
        "volume": 1909849
      },
      {
        "date": "2026-04-24",
        "close": 27.25,
        "volume": 2285306
      },
      {
        "date": "2026-05-01",
        "close": 27.76,
        "volume": 1982334
      },
      {
        "date": "2026-05-08",
        "close": 26.64,
        "volume": 3915940
      },
      {
        "date": "2026-05-15",
        "close": 24.28,
        "volume": 3230386
      },
      {
        "date": "2026-05-22",
        "close": 23.45,
        "volume": 3661408
      },
      {
        "date": "2026-05-29",
        "close": 23.49,
        "volume": 3207887
      },
      {
        "date": "2026-06-05",
        "close": 20.9,
        "volume": 5507168
      },
      {
        "date": "2026-06-12",
        "close": 21.12,
        "volume": 4099384
      },
      {
        "date": "2026-06-19",
        "close": 21.07,
        "volume": 3762623
      },
      {
        "date": "2026-06-26",
        "close": 23.43,
        "volume": 14788981
      },
      {
        "date": "2026-07-03",
        "close": 27.06,
        "volume": 4783042
      },
      {
        "date": "2026-07-10",
        "close": 28.23,
        "volume": 5458170
      },
      {
        "date": "2026-07-17",
        "close": 29.78,
        "volume": 3990219
      },
      {
        "date": "2026-07-24",
        "close": 28.87,
        "volume": 3415448
      },
      {
        "date": "2026-07-31",
        "close": 34.1,
        "volume": 7253886
      },
      {
        "date": "2026-08-07",
        "close": 38.57,
        "volume": 10245743
      }
    ],
    "sharemaestro_context": {
      "trend": 26.230667,
      "fair_value": 25.574231,
      "market_activity": 81.127381,
      "market_dynamics": 1.526305,
      "relative_strength": 16.992288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.02063,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": -0.019215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.128806,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.087183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.121834,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.523489,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.292229
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 1.580424
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.03921
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.110313
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.158076
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.158867
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.295165
      }
    ]
  }
}