{
  "ticker": {
    "uuid": "61077c61-9ea1-46c5-947d-fa6e4484ef43",
    "symbol": "6867",
    "name": "Leader Electronics Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 412.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 524.361572,
    "boundary_margin": -0.214283,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.171207,
    "volatility_stability": 0.9827,
    "risk_context": 0.5841,
    "current_regime": {
      "move": -0.023697,
      "interruption": 0.061576,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.731,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 522.242554,
        "direction_boundary": 458.075104,
        "core_momentum": 0.140081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281936
      },
      {
        "date": "2023-08-25",
        "close": 524.068542,
        "direction_boundary": 451.812317,
        "core_momentum": 0.159925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28187
      },
      {
        "date": "2023-09-01",
        "close": 572.458191,
        "direction_boundary": 448.233612,
        "core_momentum": 0.277142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303028
      },
      {
        "date": "2023-09-08",
        "close": 563.328064,
        "direction_boundary": 445.549561,
        "core_momentum": 0.264344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302895
      },
      {
        "date": "2023-09-15",
        "close": 577.023254,
        "direction_boundary": 451.812317,
        "core_momentum": 0.27713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303393
      },
      {
        "date": "2023-09-22",
        "close": 573.371216,
        "direction_boundary": 446.444275,
        "core_momentum": 0.284306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30383
      },
      {
        "date": "2023-09-29",
        "close": 571.545166,
        "direction_boundary": 441.970886,
        "core_momentum": 0.293174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294173
      },
      {
        "date": "2023-10-06",
        "close": 538.676758,
        "direction_boundary": 443.760254,
        "core_momentum": 0.213891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30435
      },
      {
        "date": "2023-10-13",
        "close": 546.893921,
        "direction_boundary": 430.340057,
        "core_momentum": 0.270841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303077
      },
      {
        "date": "2023-10-20",
        "close": 521.329529,
        "direction_boundary": 441.970886,
        "core_momentum": 0.179556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311772
      },
      {
        "date": "2023-10-27",
        "close": 518.590515,
        "direction_boundary": 425.866669,
        "core_momentum": 0.21773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305015
      },
      {
        "date": "2023-11-03",
        "close": 542.328796,
        "direction_boundary": 441.970886,
        "core_momentum": 0.227069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310603
      },
      {
        "date": "2023-11-10",
        "close": 535.937744,
        "direction_boundary": 408.867798,
        "core_momentum": 0.310785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308787
      },
      {
        "date": "2023-11-17",
        "close": 518.590515,
        "direction_boundary": 408.867798,
        "core_momentum": 0.268357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299298
      },
      {
        "date": "2023-11-24",
        "close": 525.894531,
        "direction_boundary": 440.181549,
        "core_momentum": 0.194722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28021
      },
      {
        "date": "2023-12-01",
        "close": 521.329529,
        "direction_boundary": 437.497498,
        "core_momentum": 0.191617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277398
      },
      {
        "date": "2023-12-08",
        "close": 520.416565,
        "direction_boundary": 412.446503,
        "core_momentum": 0.26178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274197
      },
      {
        "date": "2023-12-15",
        "close": 508.547394,
        "direction_boundary": 407.973145,
        "core_momentum": 0.246522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274683
      },
      {
        "date": "2023-12-22",
        "close": 512.199463,
        "direction_boundary": 392.76358,
        "core_momentum": 0.304091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272556
      },
      {
        "date": "2023-12-29",
        "close": 520.416565,
        "direction_boundary": 390.974213,
        "core_momentum": 0.331076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270674
      },
      {
        "date": "2024-01-05",
        "close": 542.328796,
        "direction_boundary": 411.551849,
        "core_momentum": 0.317765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274321
      },
      {
        "date": "2024-01-12",
        "close": 535.937744,
        "direction_boundary": 423.182648,
        "core_momentum": 0.266445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269583
      },
      {
        "date": "2024-01-19",
        "close": 546.893921,
        "direction_boundary": 403.499725,
        "core_momentum": 0.355376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266849
      },
      {
        "date": "2024-01-26",
        "close": 602.587585,
        "direction_boundary": 410.657166,
        "core_momentum": 0.467374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291183
      },
      {
        "date": "2024-02-02",
        "close": 666.498413,
        "direction_boundary": 407.078461,
        "core_momentum": 0.637273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316128
      },
      {
        "date": "2024-02-09",
        "close": 595.283508,
        "direction_boundary": 428.55072,
        "core_momentum": 0.389062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32588
      },
      {
        "date": "2024-02-16",
        "close": 593.457397,
        "direction_boundary": 417.814575,
        "core_momentum": 0.420385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32576
      },
      {
        "date": "2024-02-23",
        "close": 600.761536,
        "direction_boundary": 424.077301,
        "core_momentum": 0.416632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325909
      },
      {
        "date": "2024-03-01",
        "close": 704.844849,
        "direction_boundary": 429.445374,
        "core_momentum": 0.641291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373874
      },
      {
        "date": "2024-03-08",
        "close": 634.542969,
        "direction_boundary": 422.287933,
        "core_momentum": 0.502631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404456
      },
      {
        "date": "2024-03-15",
        "close": 600.761536,
        "direction_boundary": 428.55072,
        "core_momentum": 0.401845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41156
      },
      {
        "date": "2024-03-22",
        "close": 625.412842,
        "direction_boundary": 427.656006,
        "core_momentum": 0.46242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414825
      },
      {
        "date": "2024-03-29",
        "close": 628.379456,
        "direction_boundary": 456.505707,
        "core_momentum": 0.376499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414721
      },
      {
        "date": "2024-04-05",
        "close": 582.628235,
        "direction_boundary": 442.810577,
        "core_momentum": 0.31575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420267
      },
      {
        "date": "2024-04-12",
        "close": 664.793701,
        "direction_boundary": 455.592712,
        "core_momentum": 0.459184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456637
      },
      {
        "date": "2024-04-19",
        "close": 629.313171,
        "direction_boundary": 464.722809,
        "core_momentum": 0.354169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458428
      },
      {
        "date": "2024-04-26",
        "close": 605.970703,
        "direction_boundary": 488.461151,
        "core_momentum": 0.240571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462405
      },
      {
        "date": "2024-05-03",
        "close": 609.705505,
        "direction_boundary": 488.461151,
        "core_momentum": 0.248217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459018
      },
      {
        "date": "2024-05-10",
        "close": 605.036987,
        "direction_boundary": 503.982361,
        "core_momentum": 0.200512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458758
      },
      {
        "date": "2024-05-17",
        "close": 541.54541,
        "direction_boundary": 473.852966,
        "core_momentum": 0.142855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483592
      },
      {
        "date": "2024-05-24",
        "close": 526.606262,
        "direction_boundary": 441.897552,
        "core_momentum": 0.191693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484953
      },
      {
        "date": "2024-05-31",
        "close": 528.473694,
        "direction_boundary": 430.941376,
        "core_momentum": 0.226324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484808
      },
      {
        "date": "2024-06-07",
        "close": 527.539978,
        "direction_boundary": 447.37561,
        "core_momentum": 0.179188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484808
      },
      {
        "date": "2024-06-14",
        "close": 516.335571,
        "direction_boundary": 461.07077,
        "core_momentum": 0.119862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484657
      },
      {
        "date": "2024-06-21",
        "close": 540.611755,
        "direction_boundary": 451.940704,
        "core_momentum": 0.196201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488677
      },
      {
        "date": "2024-06-28",
        "close": 544.346558,
        "direction_boundary": 465.635864,
        "core_momentum": 0.169039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488326
      },
      {
        "date": "2024-07-05",
        "close": 526.606262,
        "direction_boundary": 476.59201,
        "core_momentum": 0.104941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48718
      },
      {
        "date": "2024-07-12",
        "close": 536.876953,
        "direction_boundary": 497.591217,
        "core_momentum": 0.078952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487725
      },
      {
        "date": "2024-07-19",
        "close": 533.142151,
        "direction_boundary": 483.896088,
        "core_momentum": 0.10177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486934
      },
      {
        "date": "2024-07-26",
        "close": 522.87146,
        "direction_boundary": 470.200897,
        "core_momentum": 0.112017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466426
      },
      {
        "date": "2024-08-02",
        "close": 500.462677,
        "direction_boundary": 466.548859,
        "core_momentum": 0.072691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44306
      },
      {
        "date": "2024-08-09",
        "close": 450.042938,
        "direction_boundary": 524.981567,
        "core_momentum": -0.142745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440015
      },
      {
        "date": "2024-08-16",
        "close": 443.50705,
        "direction_boundary": 522.242554,
        "core_momentum": -0.150764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439903
      },
      {
        "date": "2024-08-23",
        "close": 450.042938,
        "direction_boundary": 524.068542,
        "core_momentum": -0.141252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440171
      },
      {
        "date": "2024-08-30",
        "close": 485.523529,
        "direction_boundary": 572.458191,
        "core_momentum": -0.151862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387219
      },
      {
        "date": "2024-09-06",
        "close": 476.186523,
        "direction_boundary": 563.328064,
        "core_momentum": -0.154691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364637
      },
      {
        "date": "2024-09-13",
        "close": 457.512543,
        "direction_boundary": 577.023254,
        "core_momentum": -0.207116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361674
      },
      {
        "date": "2024-09-20",
        "close": 424.833069,
        "direction_boundary": 573.371216,
        "core_momentum": -0.259061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364364
      },
      {
        "date": "2024-09-27",
        "close": 427.634186,
        "direction_boundary": 571.545166,
        "core_momentum": -0.251793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364571
      },
      {
        "date": "2024-10-04",
        "close": 422.965668,
        "direction_boundary": 538.676758,
        "core_momentum": -0.214806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353877
      },
      {
        "date": "2024-10-11",
        "close": 425.766785,
        "direction_boundary": 546.893921,
        "core_momentum": -0.221482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288311
      },
      {
        "date": "2024-10-18",
        "close": 434.170074,
        "direction_boundary": 521.329529,
        "core_momentum": -0.167187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287306
      },
      {
        "date": "2024-10-25",
        "close": 418.29718,
        "direction_boundary": 518.590515,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287216
      },
      {
        "date": "2024-11-01",
        "close": 424.833069,
        "direction_boundary": 542.328796,
        "core_momentum": -0.21665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288834
      },
      {
        "date": "2024-11-08",
        "close": 424.833069,
        "direction_boundary": 535.937744,
        "core_momentum": -0.207309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289361
      },
      {
        "date": "2024-11-15",
        "close": 408.026459,
        "direction_boundary": 518.590515,
        "core_momentum": -0.213201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256632
      },
      {
        "date": "2024-11-22",
        "close": 443.50705,
        "direction_boundary": 525.894531,
        "core_momentum": -0.156662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286524
      },
      {
        "date": "2024-11-29",
        "close": 434.170074,
        "direction_boundary": 521.329529,
        "core_momentum": -0.167187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286833
      },
      {
        "date": "2024-12-06",
        "close": 421.098267,
        "direction_boundary": 520.416565,
        "core_momentum": -0.190844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288446
      },
      {
        "date": "2024-12-13",
        "close": 424.833069,
        "direction_boundary": 508.547394,
        "core_momentum": -0.164615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288817
      },
      {
        "date": "2024-12-20",
        "close": 422.031982,
        "direction_boundary": 512.199463,
        "core_momentum": -0.17604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278373
      },
      {
        "date": "2024-12-27",
        "close": 422.965668,
        "direction_boundary": 520.416565,
        "core_momentum": -0.187256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277897
      },
      {
        "date": "2025-01-03",
        "close": 413.628662,
        "direction_boundary": 542.328796,
        "core_momentum": -0.23731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276474
      },
      {
        "date": "2025-01-10",
        "close": 424.833069,
        "direction_boundary": 535.937744,
        "core_momentum": -0.207309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278194
      },
      {
        "date": "2025-01-17",
        "close": 432.302673,
        "direction_boundary": 546.893921,
        "core_momentum": -0.209531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280598
      },
      {
        "date": "2025-01-24",
        "close": 433.236389,
        "direction_boundary": 602.587585,
        "core_momentum": -0.28104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280444
      },
      {
        "date": "2025-01-31",
        "close": 438.838531,
        "direction_boundary": 666.498413,
        "core_momentum": -0.341576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276647
      },
      {
        "date": "2025-02-07",
        "close": 425.766785,
        "direction_boundary": 595.283508,
        "core_momentum": -0.284766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23854
      },
      {
        "date": "2025-02-14",
        "close": 410.827576,
        "direction_boundary": 593.457397,
        "core_momentum": -0.307739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24251
      },
      {
        "date": "2025-02-21",
        "close": 416.429779,
        "direction_boundary": 600.761536,
        "core_momentum": -0.30683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242357
      },
      {
        "date": "2025-02-28",
        "close": 410.827576,
        "direction_boundary": 704.844849,
        "core_momentum": -0.417138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214251
      },
      {
        "date": "2025-03-07",
        "close": 406.159088,
        "direction_boundary": 634.542969,
        "core_momentum": -0.359919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213568
      },
      {
        "date": "2025-03-14",
        "close": 415.496063,
        "direction_boundary": 600.761536,
        "core_momentum": -0.308384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211367
      },
      {
        "date": "2025-03-21",
        "close": 418.29718,
        "direction_boundary": 625.412842,
        "core_momentum": -0.331166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185681
      },
      {
        "date": "2025-03-28",
        "close": 432.622437,
        "direction_boundary": 628.379456,
        "core_momentum": -0.311527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191487
      },
      {
        "date": "2025-04-04",
        "close": 387.235687,
        "direction_boundary": 582.628235,
        "core_momentum": -0.335364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245774
      },
      {
        "date": "2025-04-11",
        "close": 374.681915,
        "direction_boundary": 664.793701,
        "core_momentum": -0.436394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248661
      },
      {
        "date": "2025-04-18",
        "close": 375.647583,
        "direction_boundary": 629.313171,
        "core_momentum": -0.403083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246426
      },
      {
        "date": "2025-04-25",
        "close": 399.789459,
        "direction_boundary": 605.970703,
        "core_momentum": -0.34025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259163
      },
      {
        "date": "2025-05-02",
        "close": 396.892456,
        "direction_boundary": 609.705505,
        "core_momentum": -0.349042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258055
      },
      {
        "date": "2025-05-09",
        "close": 386.27002,
        "direction_boundary": 605.036987,
        "core_momentum": -0.361576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260238
      },
      {
        "date": "2025-05-16",
        "close": 391.098389,
        "direction_boundary": 541.54541,
        "core_momentum": -0.277811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255602
      },
      {
        "date": "2025-05-23",
        "close": 397.858124,
        "direction_boundary": 526.606262,
        "core_momentum": -0.244487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226374
      },
      {
        "date": "2025-05-30",
        "close": 431.656738,
        "direction_boundary": 528.473694,
        "core_momentum": -0.183201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254048
      },
      {
        "date": "2025-06-06",
        "close": 425.862701,
        "direction_boundary": 527.539978,
        "core_momentum": -0.192739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251057
      },
      {
        "date": "2025-06-13",
        "close": 419.102966,
        "direction_boundary": 516.335571,
        "core_momentum": -0.188313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251756
      },
      {
        "date": "2025-06-20",
        "close": 585.199097,
        "direction_boundary": 540.611755,
        "core_momentum": 0.082476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527239
      },
      {
        "date": "2025-06-27",
        "close": 523.395874,
        "direction_boundary": 544.346558,
        "core_momentum": -0.038488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55463
      },
      {
        "date": "2025-07-04",
        "close": 525.327209,
        "direction_boundary": 526.606262,
        "core_momentum": -0.002429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552938
      },
      {
        "date": "2025-07-11",
        "close": 518.567505,
        "direction_boundary": 536.876953,
        "core_momentum": -0.034104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553159
      },
      {
        "date": "2025-07-18",
        "close": 504.082367,
        "direction_boundary": 533.142151,
        "core_momentum": -0.054507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555181
      },
      {
        "date": "2025-07-25",
        "close": 509.876434,
        "direction_boundary": 522.87146,
        "core_momentum": -0.024853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555204
      },
      {
        "date": "2025-08-01",
        "close": 509.876434,
        "direction_boundary": 500.462677,
        "core_momentum": 0.01881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555185
      },
      {
        "date": "2025-08-08",
        "close": 524.361572,
        "direction_boundary": 450.042938,
        "core_momentum": 0.165137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553503
      },
      {
        "date": "2025-08-15",
        "close": 512.773438,
        "direction_boundary": 443.50705,
        "core_momentum": 0.156179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551698
      },
      {
        "date": "2025-08-22",
        "close": 522.430176,
        "direction_boundary": 450.042938,
        "core_momentum": 0.160845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551837
      },
      {
        "date": "2025-08-29",
        "close": 506.013733,
        "direction_boundary": 485.523529,
        "core_momentum": 0.042202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553905
      },
      {
        "date": "2025-09-05",
        "close": 490.562927,
        "direction_boundary": 476.186523,
        "core_momentum": 0.030191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555942
      },
      {
        "date": "2025-09-12",
        "close": 496.356964,
        "direction_boundary": 457.512543,
        "core_momentum": 0.084904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555539
      },
      {
        "date": "2025-09-19",
        "close": 484.76889,
        "direction_boundary": 424.833069,
        "core_momentum": 0.141081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557143
      },
      {
        "date": "2025-09-26",
        "close": 494.425629,
        "direction_boundary": 427.634186,
        "core_momentum": 0.156188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556076
      },
      {
        "date": "2025-10-03",
        "close": 477.043488,
        "direction_boundary": 422.965668,
        "core_momentum": 0.127854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534079
      },
      {
        "date": "2025-10-10",
        "close": 483.803192,
        "direction_boundary": 425.766785,
        "core_momentum": 0.13631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530834
      },
      {
        "date": "2025-10-17",
        "close": 481.871857,
        "direction_boundary": 434.170074,
        "core_momentum": 0.109869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531092
      },
      {
        "date": "2025-10-24",
        "close": 492.494293,
        "direction_boundary": 418.29718,
        "core_momentum": 0.177379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525999
      },
      {
        "date": "2025-10-31",
        "close": 497.322662,
        "direction_boundary": 424.833069,
        "core_momentum": 0.170631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525539
      },
      {
        "date": "2025-11-07",
        "close": 487.665894,
        "direction_boundary": 424.833069,
        "core_momentum": 0.1479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524617
      },
      {
        "date": "2025-11-14",
        "close": 483.803192,
        "direction_boundary": 408.026459,
        "core_momentum": 0.185715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525109
      },
      {
        "date": "2025-11-21",
        "close": 475.112122,
        "direction_boundary": 443.50705,
        "core_momentum": 0.071262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526182
      },
      {
        "date": "2025-11-28",
        "close": 488.631592,
        "direction_boundary": 434.170074,
        "core_momentum": 0.125438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516126
      },
      {
        "date": "2025-12-05",
        "close": 480.906189,
        "direction_boundary": 421.098267,
        "core_momentum": 0.142028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516309
      },
      {
        "date": "2025-12-12",
        "close": 476.077789,
        "direction_boundary": 424.833069,
        "core_momentum": 0.120623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5159
      },
      {
        "date": "2025-12-19",
        "close": 481.871857,
        "direction_boundary": 422.031982,
        "core_momentum": 0.14179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204695
      },
      {
        "date": "2025-12-26",
        "close": 481.871857,
        "direction_boundary": 422.965668,
        "core_momentum": 0.139269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139148
      },
      {
        "date": "2026-01-02",
        "close": 483.803192,
        "direction_boundary": 413.628662,
        "core_momentum": 0.169656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13918
      },
      {
        "date": "2026-01-09",
        "close": 488.631592,
        "direction_boundary": 424.833069,
        "core_momentum": 0.150173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13958
      },
      {
        "date": "2026-01-16",
        "close": 484.76889,
        "direction_boundary": 432.302673,
        "core_momentum": 0.121365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134751
      },
      {
        "date": "2026-01-23",
        "close": 483.803192,
        "direction_boundary": 433.236389,
        "core_momentum": 0.116719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133454
      },
      {
        "date": "2026-01-30",
        "close": 484.76889,
        "direction_boundary": 438.838531,
        "core_momentum": 0.104663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133543
      },
      {
        "date": "2026-02-06",
        "close": 459.661316,
        "direction_boundary": 425.766785,
        "core_momentum": 0.079608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144163
      },
      {
        "date": "2026-02-13",
        "close": 451.935913,
        "direction_boundary": 410.827576,
        "core_momentum": 0.100062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143059
      },
      {
        "date": "2026-02-20",
        "close": 420.068665,
        "direction_boundary": 416.429779,
        "core_momentum": 0.008738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167429
      },
      {
        "date": "2026-02-27",
        "close": 429.725403,
        "direction_boundary": 410.827576,
        "core_momentum": 0.045999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169206
      },
      {
        "date": "2026-03-06",
        "close": 430.691071,
        "direction_boundary": 406.159088,
        "core_momentum": 0.0604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165736
      },
      {
        "date": "2026-03-13",
        "close": 423.931335,
        "direction_boundary": 415.496063,
        "core_momentum": 0.020302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164569
      },
      {
        "date": "2026-03-20",
        "close": 421.034332,
        "direction_boundary": 418.29718,
        "core_momentum": 0.006544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162622
      },
      {
        "date": "2026-03-27",
        "close": 422.0,
        "direction_boundary": 432.622437,
        "core_momentum": -0.024554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158987
      },
      {
        "date": "2026-04-03",
        "close": 415.0,
        "direction_boundary": 387.235687,
        "core_momentum": 0.071699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153985
      },
      {
        "date": "2026-04-10",
        "close": 419.0,
        "direction_boundary": 374.681915,
        "core_momentum": 0.118282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152977
      },
      {
        "date": "2026-04-17",
        "close": 406.0,
        "direction_boundary": 375.647583,
        "core_momentum": 0.0808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157129
      },
      {
        "date": "2026-04-24",
        "close": 415.0,
        "direction_boundary": 399.789459,
        "core_momentum": 0.038046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157173
      },
      {
        "date": "2026-05-01",
        "close": 404.0,
        "direction_boundary": 396.892456,
        "core_momentum": 0.017908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157761
      },
      {
        "date": "2026-05-08",
        "close": 406.0,
        "direction_boundary": 386.27002,
        "core_momentum": 0.051078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157819
      },
      {
        "date": "2026-05-15",
        "close": 414.0,
        "direction_boundary": 391.098389,
        "core_momentum": 0.058557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162044
      },
      {
        "date": "2026-05-22",
        "close": 420.0,
        "direction_boundary": 397.858124,
        "core_momentum": 0.055653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163442
      },
      {
        "date": "2026-05-29",
        "close": 422.0,
        "direction_boundary": 431.656738,
        "core_momentum": -0.022371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157162
      },
      {
        "date": "2026-06-05",
        "close": 416.0,
        "direction_boundary": 425.862701,
        "core_momentum": -0.023159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156966
      },
      {
        "date": "2026-06-12",
        "close": 415.0,
        "direction_boundary": 419.102966,
        "core_momentum": -0.00979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156886
      },
      {
        "date": "2026-06-19",
        "close": 413.0,
        "direction_boundary": 585.199097,
        "core_momentum": -0.294257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154879
      },
      {
        "date": "2026-06-26",
        "close": 406.0,
        "direction_boundary": 523.395874,
        "core_momentum": -0.224297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155383
      },
      {
        "date": "2026-07-03",
        "close": 431.0,
        "direction_boundary": 525.327209,
        "core_momentum": -0.179559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180232
      },
      {
        "date": "2026-07-10",
        "close": 429.0,
        "direction_boundary": 518.567505,
        "core_momentum": -0.172721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179037
      },
      {
        "date": "2026-07-17",
        "close": 415.0,
        "direction_boundary": 504.082367,
        "core_momentum": -0.176722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183236
      },
      {
        "date": "2026-07-24",
        "close": 419.0,
        "direction_boundary": 509.876434,
        "core_momentum": -0.178232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18444
      },
      {
        "date": "2026-07-31",
        "close": 415.0,
        "direction_boundary": 509.876434,
        "core_momentum": -0.186077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184194
      },
      {
        "date": "2026-08-07",
        "close": 412.0,
        "direction_boundary": 524.361572,
        "core_momentum": -0.214283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 522.242554,
        "volume": 145400
      },
      {
        "date": "2023-08-25",
        "close": 524.068542,
        "volume": 32900
      },
      {
        "date": "2023-09-01",
        "close": 572.458191,
        "volume": 111500
      },
      {
        "date": "2023-09-08",
        "close": 563.328064,
        "volume": 173200
      },
      {
        "date": "2023-09-15",
        "close": 577.023254,
        "volume": 62100
      },
      {
        "date": "2023-09-22",
        "close": 573.371216,
        "volume": 33100
      },
      {
        "date": "2023-09-29",
        "close": 571.545166,
        "volume": 28800
      },
      {
        "date": "2023-10-06",
        "close": 538.676758,
        "volume": 58800
      },
      {
        "date": "2023-10-13",
        "close": 546.893921,
        "volume": 12000
      },
      {
        "date": "2023-10-20",
        "close": 521.329529,
        "volume": 42000
      },
      {
        "date": "2023-10-27",
        "close": 518.590515,
        "volume": 31300
      },
      {
        "date": "2023-11-03",
        "close": 542.328796,
        "volume": 25700
      },
      {
        "date": "2023-11-10",
        "close": 535.937744,
        "volume": 204000
      },
      {
        "date": "2023-11-17",
        "close": 518.590515,
        "volume": 112700
      },
      {
        "date": "2023-11-24",
        "close": 525.894531,
        "volume": 24700
      },
      {
        "date": "2023-12-01",
        "close": 521.329529,
        "volume": 24300
      },
      {
        "date": "2023-12-08",
        "close": 520.416565,
        "volume": 48900
      },
      {
        "date": "2023-12-15",
        "close": 508.547394,
        "volume": 22800
      },
      {
        "date": "2023-12-22",
        "close": 512.199463,
        "volume": 21100
      },
      {
        "date": "2023-12-29",
        "close": 520.416565,
        "volume": 34300
      },
      {
        "date": "2024-01-05",
        "close": 542.328796,
        "volume": 13200
      },
      {
        "date": "2024-01-12",
        "close": 535.937744,
        "volume": 62600
      },
      {
        "date": "2024-01-19",
        "close": 546.893921,
        "volume": 29600
      },
      {
        "date": "2024-01-26",
        "close": 602.587585,
        "volume": 470900
      },
      {
        "date": "2024-02-02",
        "close": 666.498413,
        "volume": 507700
      },
      {
        "date": "2024-02-09",
        "close": 595.283508,
        "volume": 512000
      },
      {
        "date": "2024-02-16",
        "close": 593.457397,
        "volume": 181900
      },
      {
        "date": "2024-02-23",
        "close": 600.761536,
        "volume": 161700
      },
      {
        "date": "2024-03-01",
        "close": 704.844849,
        "volume": 569200
      },
      {
        "date": "2024-03-08",
        "close": 634.542969,
        "volume": 224500
      },
      {
        "date": "2024-03-15",
        "close": 600.761536,
        "volume": 105800
      },
      {
        "date": "2024-03-22",
        "close": 625.412842,
        "volume": 39700
      },
      {
        "date": "2024-03-29",
        "close": 628.379456,
        "volume": 53400
      },
      {
        "date": "2024-04-05",
        "close": 582.628235,
        "volume": 48700
      },
      {
        "date": "2024-04-12",
        "close": 664.793701,
        "volume": 154000
      },
      {
        "date": "2024-04-19",
        "close": 629.313171,
        "volume": 44000
      },
      {
        "date": "2024-04-26",
        "close": 605.970703,
        "volume": 42100
      },
      {
        "date": "2024-05-03",
        "close": 609.705505,
        "volume": 11200
      },
      {
        "date": "2024-05-10",
        "close": 605.036987,
        "volume": 16100
      },
      {
        "date": "2024-05-17",
        "close": 541.54541,
        "volume": 98200
      },
      {
        "date": "2024-05-24",
        "close": 526.606262,
        "volume": 38500
      },
      {
        "date": "2024-05-31",
        "close": 528.473694,
        "volume": 24800
      },
      {
        "date": "2024-06-07",
        "close": 527.539978,
        "volume": 20000
      },
      {
        "date": "2024-06-14",
        "close": 516.335571,
        "volume": 34300
      },
      {
        "date": "2024-06-21",
        "close": 540.611755,
        "volume": 35900
      },
      {
        "date": "2024-06-28",
        "close": 544.346558,
        "volume": 24300
      },
      {
        "date": "2024-07-05",
        "close": 526.606262,
        "volume": 31000
      },
      {
        "date": "2024-07-12",
        "close": 536.876953,
        "volume": 24600
      },
      {
        "date": "2024-07-19",
        "close": 533.142151,
        "volume": 11700
      },
      {
        "date": "2024-07-26",
        "close": 522.87146,
        "volume": 23500
      },
      {
        "date": "2024-08-02",
        "close": 500.462677,
        "volume": 39000
      },
      {
        "date": "2024-08-09",
        "close": 450.042938,
        "volume": 82900
      },
      {
        "date": "2024-08-16",
        "close": 443.50705,
        "volume": 26700
      },
      {
        "date": "2024-08-23",
        "close": 450.042938,
        "volume": 7400
      },
      {
        "date": "2024-08-30",
        "close": 485.523529,
        "volume": 106500
      },
      {
        "date": "2024-09-06",
        "close": 476.186523,
        "volume": 86900
      },
      {
        "date": "2024-09-13",
        "close": 457.512543,
        "volume": 50100
      },
      {
        "date": "2024-09-20",
        "close": 424.833069,
        "volume": 177700
      },
      {
        "date": "2024-09-27",
        "close": 427.634186,
        "volume": 38100
      },
      {
        "date": "2024-10-04",
        "close": 422.965668,
        "volume": 44100
      },
      {
        "date": "2024-10-11",
        "close": 425.766785,
        "volume": 28200
      },
      {
        "date": "2024-10-18",
        "close": 434.170074,
        "volume": 6300
      },
      {
        "date": "2024-10-25",
        "close": 418.29718,
        "volume": 18900
      },
      {
        "date": "2024-11-01",
        "close": 424.833069,
        "volume": 16200
      },
      {
        "date": "2024-11-08",
        "close": 424.833069,
        "volume": 46300
      },
      {
        "date": "2024-11-15",
        "close": 408.026459,
        "volume": 113500
      },
      {
        "date": "2024-11-22",
        "close": 443.50705,
        "volume": 47300
      },
      {
        "date": "2024-11-29",
        "close": 434.170074,
        "volume": 16100
      },
      {
        "date": "2024-12-06",
        "close": 421.098267,
        "volume": 21600
      },
      {
        "date": "2024-12-13",
        "close": 424.833069,
        "volume": 236800
      },
      {
        "date": "2024-12-20",
        "close": 422.031982,
        "volume": 30100
      },
      {
        "date": "2024-12-27",
        "close": 422.965668,
        "volume": 48100
      },
      {
        "date": "2025-01-03",
        "close": 413.628662,
        "volume": 8900
      },
      {
        "date": "2025-01-10",
        "close": 424.833069,
        "volume": 23900
      },
      {
        "date": "2025-01-17",
        "close": 432.302673,
        "volume": 11100
      },
      {
        "date": "2025-01-24",
        "close": 433.236389,
        "volume": 23600
      },
      {
        "date": "2025-01-31",
        "close": 438.838531,
        "volume": 18600
      },
      {
        "date": "2025-02-07",
        "close": 425.766785,
        "volume": 55900
      },
      {
        "date": "2025-02-14",
        "close": 410.827576,
        "volume": 35800
      },
      {
        "date": "2025-02-21",
        "close": 416.429779,
        "volume": 19300
      },
      {
        "date": "2025-02-28",
        "close": 410.827576,
        "volume": 11000
      },
      {
        "date": "2025-03-07",
        "close": 406.159088,
        "volume": 10400
      },
      {
        "date": "2025-03-14",
        "close": 415.496063,
        "volume": 31300
      },
      {
        "date": "2025-03-21",
        "close": 418.29718,
        "volume": 29200
      },
      {
        "date": "2025-03-28",
        "close": 432.622437,
        "volume": 17200
      },
      {
        "date": "2025-04-04",
        "close": 387.235687,
        "volume": 28400
      },
      {
        "date": "2025-04-11",
        "close": 374.681915,
        "volume": 43700
      },
      {
        "date": "2025-04-18",
        "close": 375.647583,
        "volume": 287000
      },
      {
        "date": "2025-04-25",
        "close": 399.789459,
        "volume": 16400
      },
      {
        "date": "2025-05-02",
        "close": 396.892456,
        "volume": 19600
      },
      {
        "date": "2025-05-09",
        "close": 386.27002,
        "volume": 6800
      },
      {
        "date": "2025-05-16",
        "close": 391.098389,
        "volume": 16500
      },
      {
        "date": "2025-05-23",
        "close": 397.858124,
        "volume": 13600
      },
      {
        "date": "2025-05-30",
        "close": 431.656738,
        "volume": 125300
      },
      {
        "date": "2025-06-06",
        "close": 425.862701,
        "volume": 83900
      },
      {
        "date": "2025-06-13",
        "close": 419.102966,
        "volume": 213600
      },
      {
        "date": "2025-06-20",
        "close": 585.199097,
        "volume": 4049800
      },
      {
        "date": "2025-06-27",
        "close": 523.395874,
        "volume": 841600
      },
      {
        "date": "2025-07-04",
        "close": 525.327209,
        "volume": 267700
      },
      {
        "date": "2025-07-11",
        "close": 518.567505,
        "volume": 89800
      },
      {
        "date": "2025-07-18",
        "close": 504.082367,
        "volume": 87900
      },
      {
        "date": "2025-07-25",
        "close": 509.876434,
        "volume": 67200
      },
      {
        "date": "2025-08-01",
        "close": 509.876434,
        "volume": 43200
      },
      {
        "date": "2025-08-08",
        "close": 524.361572,
        "volume": 109000
      },
      {
        "date": "2025-08-15",
        "close": 512.773438,
        "volume": 31300
      },
      {
        "date": "2025-08-22",
        "close": 522.430176,
        "volume": 107700
      },
      {
        "date": "2025-08-29",
        "close": 506.013733,
        "volume": 66400
      },
      {
        "date": "2025-09-05",
        "close": 490.562927,
        "volume": 62000
      },
      {
        "date": "2025-09-12",
        "close": 496.356964,
        "volume": 61200
      },
      {
        "date": "2025-09-19",
        "close": 484.76889,
        "volume": 69800
      },
      {
        "date": "2025-09-26",
        "close": 494.425629,
        "volume": 37300
      },
      {
        "date": "2025-10-03",
        "close": 477.043488,
        "volume": 47800
      },
      {
        "date": "2025-10-10",
        "close": 483.803192,
        "volume": 47100
      },
      {
        "date": "2025-10-17",
        "close": 481.871857,
        "volume": 25500
      },
      {
        "date": "2025-10-24",
        "close": 492.494293,
        "volume": 65800
      },
      {
        "date": "2025-10-31",
        "close": 497.322662,
        "volume": 74100
      },
      {
        "date": "2025-11-07",
        "close": 487.665894,
        "volume": 117000
      },
      {
        "date": "2025-11-14",
        "close": 483.803192,
        "volume": 49500
      },
      {
        "date": "2025-11-21",
        "close": 475.112122,
        "volume": 37700
      },
      {
        "date": "2025-11-28",
        "close": 488.631592,
        "volume": 23600
      },
      {
        "date": "2025-12-05",
        "close": 480.906189,
        "volume": 24400
      },
      {
        "date": "2025-12-12",
        "close": 476.077789,
        "volume": 107000
      },
      {
        "date": "2025-12-19",
        "close": 481.871857,
        "volume": 77100
      },
      {
        "date": "2025-12-26",
        "close": 481.871857,
        "volume": 69700
      },
      {
        "date": "2026-01-02",
        "close": 483.803192,
        "volume": 34400
      },
      {
        "date": "2026-01-09",
        "close": 488.631592,
        "volume": 66200
      },
      {
        "date": "2026-01-16",
        "close": 484.76889,
        "volume": 45100
      },
      {
        "date": "2026-01-23",
        "close": 483.803192,
        "volume": 46200
      },
      {
        "date": "2026-01-30",
        "close": 484.76889,
        "volume": 27000
      },
      {
        "date": "2026-02-06",
        "close": 459.661316,
        "volume": 113800
      },
      {
        "date": "2026-02-13",
        "close": 451.935913,
        "volume": 54700
      },
      {
        "date": "2026-02-20",
        "close": 420.068665,
        "volume": 175200
      },
      {
        "date": "2026-02-27",
        "close": 429.725403,
        "volume": 51800
      },
      {
        "date": "2026-03-06",
        "close": 430.691071,
        "volume": 84500
      },
      {
        "date": "2026-03-13",
        "close": 423.931335,
        "volume": 33000
      },
      {
        "date": "2026-03-20",
        "close": 421.034332,
        "volume": 26900
      },
      {
        "date": "2026-03-27",
        "close": 422.0,
        "volume": 23700
      },
      {
        "date": "2026-04-03",
        "close": 415.0,
        "volume": 52900
      },
      {
        "date": "2026-04-10",
        "close": 419.0,
        "volume": 28500
      },
      {
        "date": "2026-04-17",
        "close": 406.0,
        "volume": 177100
      },
      {
        "date": "2026-04-24",
        "close": 415.0,
        "volume": 13500
      },
      {
        "date": "2026-05-01",
        "close": 404.0,
        "volume": 15300
      },
      {
        "date": "2026-05-08",
        "close": 406.0,
        "volume": 4100
      },
      {
        "date": "2026-05-15",
        "close": 414.0,
        "volume": 44700
      },
      {
        "date": "2026-05-22",
        "close": 420.0,
        "volume": 16700
      },
      {
        "date": "2026-05-29",
        "close": 422.0,
        "volume": 13000
      },
      {
        "date": "2026-06-05",
        "close": 416.0,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 415.0,
        "volume": 15200
      },
      {
        "date": "2026-06-19",
        "close": 413.0,
        "volume": 4800
      },
      {
        "date": "2026-06-26",
        "close": 406.0,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 431.0,
        "volume": 11100
      },
      {
        "date": "2026-07-10",
        "close": 429.0,
        "volume": 34200
      },
      {
        "date": "2026-07-17",
        "close": 415.0,
        "volume": 28900
      },
      {
        "date": "2026-07-24",
        "close": 419.0,
        "volume": 7000
      },
      {
        "date": "2026-07-31",
        "close": 415.0,
        "volume": 15800
      },
      {
        "date": "2026-08-07",
        "close": 412.0,
        "volume": 16000
      }
    ],
    "sharemaestro_context": {
      "trend": 426.812967,
      "fair_value": 483.571843,
      "market_activity": -21.012684,
      "market_dynamics": 0.550626,
      "relative_strength": -25.791244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.012176,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8235,
        "conditional_difference": -0.008192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.049618,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5556,
        "conditional_difference": -0.024686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.100702,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.041654,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.045723,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.019646
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.012397
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.049505
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.007767
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.046704
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.068749
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.02583
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.174242
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.012048
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.023697
      }
    ]
  }
}