{
  "ticker": {
    "uuid": "6107ccce-14ca-4404-adb6-5d33afa4565b",
    "symbol": "DURC-B",
    "name": "Duroc AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.084446,
    "boundary_margin": 0.212351,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.274238,
    "volatility_stability": 0.6442,
    "risk_context": 0.3646,
    "current_regime": {
      "move": 0.164179,
      "interruption": -0.136139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.73,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.648233,
        "direction_boundary": 25.015623,
        "core_momentum": -0.254537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255682
      },
      {
        "date": "2023-08-25",
        "close": 18.031372,
        "direction_boundary": 24.359783,
        "core_momentum": -0.259789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259089
      },
      {
        "date": "2023-09-01",
        "close": 18.363531,
        "direction_boundary": 24.640858,
        "core_momentum": -0.254753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257071
      },
      {
        "date": "2023-09-08",
        "close": 17.699215,
        "direction_boundary": 22.767027,
        "core_momentum": -0.222594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240928
      },
      {
        "date": "2023-09-15",
        "close": 16.750195,
        "direction_boundary": 18.69145,
        "core_momentum": -0.103858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250423
      },
      {
        "date": "2023-09-22",
        "close": 15.46902,
        "direction_boundary": 17.613997,
        "core_momentum": -0.121777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269493
      },
      {
        "date": "2023-09-29",
        "close": 16.56039,
        "direction_boundary": 18.222994,
        "core_momentum": -0.091237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280758
      },
      {
        "date": "2023-10-06",
        "close": 17.082354,
        "direction_boundary": 18.69145,
        "core_momentum": -0.086087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275614
      },
      {
        "date": "2023-10-13",
        "close": 17.224705,
        "direction_boundary": 17.707689,
        "core_momentum": -0.027275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275562
      },
      {
        "date": "2023-10-20",
        "close": 16.085882,
        "direction_boundary": 17.754534,
        "core_momentum": -0.093985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288635
      },
      {
        "date": "2023-10-27",
        "close": 16.038431,
        "direction_boundary": 17.895071,
        "core_momentum": -0.103751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288635
      },
      {
        "date": "2023-11-03",
        "close": 16.607843,
        "direction_boundary": 18.222994,
        "core_momentum": -0.088633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291559
      },
      {
        "date": "2023-11-10",
        "close": 17.041092,
        "direction_boundary": 19.929409,
        "core_momentum": -0.144927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290662
      },
      {
        "date": "2023-11-17",
        "close": 17.329924,
        "direction_boundary": 19.170197,
        "core_momentum": -0.095997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285765
      },
      {
        "date": "2023-11-24",
        "close": 17.281786,
        "direction_boundary": 18.885489,
        "core_momentum": -0.084917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285672
      },
      {
        "date": "2023-12-01",
        "close": 16.992952,
        "direction_boundary": 19.075294,
        "core_momentum": -0.109164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284318
      },
      {
        "date": "2023-12-08",
        "close": 17.426201,
        "direction_boundary": 18.410978,
        "core_momentum": -0.053489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286814
      },
      {
        "date": "2023-12-15",
        "close": 17.618753,
        "direction_boundary": 18.410978,
        "core_momentum": -0.04303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283794
      },
      {
        "date": "2023-12-22",
        "close": 17.426201,
        "direction_boundary": 18.505882,
        "core_momentum": -0.058343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267497
      },
      {
        "date": "2023-12-29",
        "close": 17.474339,
        "direction_boundary": 20.403919,
        "core_momentum": -0.143579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264209
      },
      {
        "date": "2024-01-05",
        "close": 17.474339,
        "direction_boundary": 21.637648,
        "core_momentum": -0.19241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259394
      },
      {
        "date": "2024-01-12",
        "close": 17.570616,
        "direction_boundary": 20.878429,
        "core_momentum": -0.158432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25911
      },
      {
        "date": "2024-01-19",
        "close": 17.426201,
        "direction_boundary": 21.068235,
        "core_momentum": -0.172868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253522
      },
      {
        "date": "2024-01-26",
        "close": 17.666895,
        "direction_boundary": 21.352942,
        "core_momentum": -0.172625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249334
      },
      {
        "date": "2024-02-02",
        "close": 17.81131,
        "direction_boundary": 21.163136,
        "core_momentum": -0.15838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249602
      },
      {
        "date": "2024-02-09",
        "close": 16.415287,
        "direction_boundary": 20.119215,
        "core_momentum": -0.184099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260634
      },
      {
        "date": "2024-02-16",
        "close": 16.896673,
        "direction_boundary": 20.403919,
        "core_momentum": -0.171891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258348
      },
      {
        "date": "2024-02-23",
        "close": 16.752258,
        "direction_boundary": 20.309017,
        "core_momentum": -0.175132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254872
      },
      {
        "date": "2024-03-01",
        "close": 16.607843,
        "direction_boundary": 20.878429,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253146
      },
      {
        "date": "2024-03-08",
        "close": 16.463428,
        "direction_boundary": 19.359999,
        "core_momentum": -0.149616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248785
      },
      {
        "date": "2024-03-15",
        "close": 16.174593,
        "direction_boundary": 19.549805,
        "core_momentum": -0.172647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238233
      },
      {
        "date": "2024-03-22",
        "close": 16.896673,
        "direction_boundary": 19.075294,
        "core_momentum": -0.114212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21772
      },
      {
        "date": "2024-03-29",
        "close": 17.281786,
        "direction_boundary": 19.929409,
        "core_momentum": -0.13285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198952
      },
      {
        "date": "2024-04-05",
        "close": 16.896673,
        "direction_boundary": 20.878429,
        "core_momentum": -0.190711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196983
      },
      {
        "date": "2024-04-12",
        "close": 17.08923,
        "direction_boundary": 20.403919,
        "core_momentum": -0.162454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197296
      },
      {
        "date": "2024-04-19",
        "close": 16.415287,
        "direction_boundary": 20.214115,
        "core_momentum": -0.187929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181049
      },
      {
        "date": "2024-04-26",
        "close": 17.233644,
        "direction_boundary": 19.929409,
        "core_momentum": -0.135266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19269
      },
      {
        "date": "2024-05-03",
        "close": 16.607843,
        "direction_boundary": 20.403919,
        "core_momentum": -0.186046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194496
      },
      {
        "date": "2024-05-10",
        "close": 16.655981,
        "direction_boundary": 19.549805,
        "core_momentum": -0.148023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190994
      },
      {
        "date": "2024-05-17",
        "close": 16.367149,
        "direction_boundary": 20.309017,
        "core_momentum": -0.194094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190564
      },
      {
        "date": "2024-05-24",
        "close": 16.367149,
        "direction_boundary": 20.309017,
        "core_momentum": -0.194094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190586
      },
      {
        "date": "2024-05-31",
        "close": 16.848536,
        "direction_boundary": 19.739605,
        "core_momentum": -0.14646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194055
      },
      {
        "date": "2024-06-07",
        "close": 18.196419,
        "direction_boundary": 19.929409,
        "core_momentum": -0.086956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219311
      },
      {
        "date": "2024-06-14",
        "close": 18.244558,
        "direction_boundary": 20.498823,
        "core_momentum": -0.10997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218907
      },
      {
        "date": "2024-06-21",
        "close": 17.281786,
        "direction_boundary": 19.075294,
        "core_momentum": -0.094023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231614
      },
      {
        "date": "2024-06-28",
        "close": 17.378061,
        "direction_boundary": 18.458433,
        "core_momentum": -0.05853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231721
      },
      {
        "date": "2024-07-05",
        "close": 17.233644,
        "direction_boundary": 19.075294,
        "core_momentum": -0.096546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231995
      },
      {
        "date": "2024-07-12",
        "close": 16.944815,
        "direction_boundary": 18.790586,
        "core_momentum": -0.098228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232908
      },
      {
        "date": "2024-07-19",
        "close": 16.559706,
        "direction_boundary": 19.454901,
        "core_momentum": -0.148816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234666
      },
      {
        "date": "2024-07-26",
        "close": 16.8004,
        "direction_boundary": 18.695686,
        "core_momentum": -0.101376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234763
      },
      {
        "date": "2024-08-02",
        "close": 16.270872,
        "direction_boundary": 18.553331,
        "core_momentum": -0.123022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237903
      },
      {
        "date": "2024-08-09",
        "close": 16.222734,
        "direction_boundary": 19.549805,
        "core_momentum": -0.170184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209547
      },
      {
        "date": "2024-08-16",
        "close": 16.511564,
        "direction_boundary": 18.648233,
        "core_momentum": -0.114578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206959
      },
      {
        "date": "2024-08-23",
        "close": 19.25547,
        "direction_boundary": 18.031372,
        "core_momentum": 0.067887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297493
      },
      {
        "date": "2024-08-30",
        "close": 19.736856,
        "direction_boundary": 18.363531,
        "core_momentum": 0.074785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297945
      },
      {
        "date": "2024-09-06",
        "close": 19.207331,
        "direction_boundary": 17.699215,
        "core_momentum": 0.085208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300935
      },
      {
        "date": "2024-09-13",
        "close": 18.388975,
        "direction_boundary": 16.750195,
        "core_momentum": 0.097836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307064
      },
      {
        "date": "2024-09-20",
        "close": 19.159193,
        "direction_boundary": 15.46902,
        "core_momentum": 0.238552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306419
      },
      {
        "date": "2024-09-27",
        "close": 18.918499,
        "direction_boundary": 16.56039,
        "core_momentum": 0.142395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306237
      },
      {
        "date": "2024-10-04",
        "close": 18.822222,
        "direction_boundary": 17.082354,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304223
      },
      {
        "date": "2024-10-11",
        "close": 18.822222,
        "direction_boundary": 17.224705,
        "core_momentum": 0.092746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304093
      },
      {
        "date": "2024-10-18",
        "close": 19.544302,
        "direction_boundary": 16.085882,
        "core_momentum": 0.214997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300742
      },
      {
        "date": "2024-10-25",
        "close": 19.833136,
        "direction_boundary": 16.038431,
        "core_momentum": 0.236601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294899
      },
      {
        "date": "2024-11-01",
        "close": 19.736856,
        "direction_boundary": 16.607843,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288969
      },
      {
        "date": "2024-11-08",
        "close": 17.942223,
        "direction_boundary": 17.041092,
        "core_momentum": 0.05288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321758
      },
      {
        "date": "2024-11-15",
        "close": 17.16,
        "direction_boundary": 17.329924,
        "core_momentum": -0.009805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327328
      },
      {
        "date": "2024-11-22",
        "close": 17.453333,
        "direction_boundary": 17.281786,
        "core_momentum": 0.009926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327983
      },
      {
        "date": "2024-11-29",
        "close": 16.915554,
        "direction_boundary": 16.992952,
        "core_momentum": -0.004555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328889
      },
      {
        "date": "2024-12-06",
        "close": 17.257778,
        "direction_boundary": 17.426201,
        "core_momentum": -0.009665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311303
      },
      {
        "date": "2024-12-13",
        "close": 16.622223,
        "direction_boundary": 17.618753,
        "core_momentum": -0.056561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315056
      },
      {
        "date": "2024-12-20",
        "close": 17.062223,
        "direction_boundary": 17.426201,
        "core_momentum": -0.020887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308872
      },
      {
        "date": "2024-12-27",
        "close": 17.013332,
        "direction_boundary": 17.474339,
        "core_momentum": -0.026382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308763
      },
      {
        "date": "2025-01-03",
        "close": 17.648888,
        "direction_boundary": 17.474339,
        "core_momentum": 0.009989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312852
      },
      {
        "date": "2025-01-10",
        "close": 17.306667,
        "direction_boundary": 17.570616,
        "core_momentum": -0.015022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313179
      },
      {
        "date": "2025-01-17",
        "close": 16.964445,
        "direction_boundary": 17.426201,
        "core_momentum": -0.026498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312748
      },
      {
        "date": "2025-01-24",
        "close": 16.524445,
        "direction_boundary": 17.666895,
        "core_momentum": -0.064666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314324
      },
      {
        "date": "2025-01-31",
        "close": 16.622223,
        "direction_boundary": 17.81131,
        "core_momentum": -0.06676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311133
      },
      {
        "date": "2025-02-07",
        "close": 15.595555,
        "direction_boundary": 16.415287,
        "core_momentum": -0.049937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323777
      },
      {
        "date": "2025-02-14",
        "close": 16.035555,
        "direction_boundary": 16.896673,
        "core_momentum": -0.050964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325285
      },
      {
        "date": "2025-02-21",
        "close": 15.595555,
        "direction_boundary": 16.752258,
        "core_momentum": -0.069048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238196
      },
      {
        "date": "2025-02-28",
        "close": 15.644444,
        "direction_boundary": 16.607843,
        "core_momentum": -0.058009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234099
      },
      {
        "date": "2025-03-07",
        "close": 15.937778,
        "direction_boundary": 16.463428,
        "core_momentum": -0.031928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23556
      },
      {
        "date": "2025-03-14",
        "close": 16.32889,
        "direction_boundary": 16.174593,
        "core_momentum": 0.009539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233377
      },
      {
        "date": "2025-03-21",
        "close": 16.67111,
        "direction_boundary": 16.896673,
        "core_momentum": -0.01335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227059
      },
      {
        "date": "2025-03-28",
        "close": 15.742223,
        "direction_boundary": 17.281786,
        "core_momentum": -0.089086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238117
      },
      {
        "date": "2025-04-04",
        "close": 14.862222,
        "direction_boundary": 16.896673,
        "core_momentum": -0.120405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248137
      },
      {
        "date": "2025-04-11",
        "close": 14.862222,
        "direction_boundary": 17.08923,
        "core_momentum": -0.130316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248137
      },
      {
        "date": "2025-04-18",
        "close": 15.106667,
        "direction_boundary": 16.415287,
        "core_momentum": -0.07972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241784
      },
      {
        "date": "2025-04-25",
        "close": 15.302222,
        "direction_boundary": 17.233644,
        "core_momentum": -0.112073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241429
      },
      {
        "date": "2025-05-02",
        "close": 15.008889,
        "direction_boundary": 16.607843,
        "core_momentum": -0.096277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241652
      },
      {
        "date": "2025-05-09",
        "close": 15.644444,
        "direction_boundary": 16.655981,
        "core_momentum": -0.060731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219052
      },
      {
        "date": "2025-05-16",
        "close": 15.888889,
        "direction_boundary": 16.367149,
        "core_momentum": -0.029221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213259
      },
      {
        "date": "2025-05-23",
        "close": 15.546666,
        "direction_boundary": 16.367149,
        "core_momentum": -0.05013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212789
      },
      {
        "date": "2025-05-30",
        "close": 15.595555,
        "direction_boundary": 16.848536,
        "core_momentum": -0.074367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209432
      },
      {
        "date": "2025-06-06",
        "close": 15.791111,
        "direction_boundary": 18.196419,
        "core_momentum": -0.132186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208017
      },
      {
        "date": "2025-06-13",
        "close": 15.302222,
        "direction_boundary": 18.244558,
        "core_momentum": -0.161272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206188
      },
      {
        "date": "2025-06-20",
        "close": 15.742223,
        "direction_boundary": 17.281786,
        "core_momentum": -0.089086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206841
      },
      {
        "date": "2025-06-27",
        "close": 15.888889,
        "direction_boundary": 17.378061,
        "core_momentum": -0.085693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207552
      },
      {
        "date": "2025-07-04",
        "close": 16.32889,
        "direction_boundary": 17.233644,
        "core_momentum": -0.052499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204389
      },
      {
        "date": "2025-07-11",
        "close": 16.32889,
        "direction_boundary": 16.944815,
        "core_momentum": -0.036349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203009
      },
      {
        "date": "2025-07-18",
        "close": 16.182222,
        "direction_boundary": 16.559706,
        "core_momentum": -0.022795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201659
      },
      {
        "date": "2025-07-25",
        "close": 16.377777,
        "direction_boundary": 16.8004,
        "core_momentum": -0.025156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199347
      },
      {
        "date": "2025-08-01",
        "close": 15.791111,
        "direction_boundary": 16.270872,
        "core_momentum": -0.029486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205267
      },
      {
        "date": "2025-08-08",
        "close": 16.084446,
        "direction_boundary": 16.222734,
        "core_momentum": -0.008524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18658
      },
      {
        "date": "2025-08-15",
        "close": 15.693333,
        "direction_boundary": 16.511564,
        "core_momentum": -0.049555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185778
      },
      {
        "date": "2025-08-22",
        "close": 16.231112,
        "direction_boundary": 19.25547,
        "core_momentum": -0.157065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18748
      },
      {
        "date": "2025-08-29",
        "close": 16.524445,
        "direction_boundary": 19.736856,
        "core_momentum": -0.162762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188847
      },
      {
        "date": "2025-09-05",
        "close": 16.377777,
        "direction_boundary": 19.207331,
        "core_momentum": -0.147316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187897
      },
      {
        "date": "2025-09-12",
        "close": 16.622223,
        "direction_boundary": 18.388975,
        "core_momentum": -0.096077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186014
      },
      {
        "date": "2025-09-19",
        "close": 16.524445,
        "direction_boundary": 19.159193,
        "core_momentum": -0.137519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183926
      },
      {
        "date": "2025-09-26",
        "close": 16.377777,
        "direction_boundary": 18.918499,
        "core_momentum": -0.134298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165226
      },
      {
        "date": "2025-10-03",
        "close": 16.084446,
        "direction_boundary": 18.822222,
        "core_momentum": -0.145454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144828
      },
      {
        "date": "2025-10-10",
        "close": 16.964445,
        "direction_boundary": 18.822222,
        "core_momentum": -0.098701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160574
      },
      {
        "date": "2025-10-17",
        "close": 16.279999,
        "direction_boundary": 19.544302,
        "core_momentum": -0.167021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171929
      },
      {
        "date": "2025-10-24",
        "close": 16.377777,
        "direction_boundary": 19.833136,
        "core_momentum": -0.174222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171394
      },
      {
        "date": "2025-10-31",
        "close": 16.866667,
        "direction_boundary": 19.736856,
        "core_momentum": -0.145423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172233
      },
      {
        "date": "2025-11-07",
        "close": 15.35,
        "direction_boundary": 17.942223,
        "core_momentum": -0.144476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212133
      },
      {
        "date": "2025-11-14",
        "close": 14.7,
        "direction_boundary": 17.16,
        "core_momentum": -0.143357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218692
      },
      {
        "date": "2025-11-21",
        "close": 15.3,
        "direction_boundary": 17.453333,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224777
      },
      {
        "date": "2025-11-28",
        "close": 15.5,
        "direction_boundary": 16.915554,
        "core_momentum": -0.083684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225519
      },
      {
        "date": "2025-12-05",
        "close": 15.55,
        "direction_boundary": 17.257778,
        "core_momentum": -0.098957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224842
      },
      {
        "date": "2025-12-12",
        "close": 15.85,
        "direction_boundary": 16.622223,
        "core_momentum": -0.046457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221876
      },
      {
        "date": "2025-12-19",
        "close": 15.3,
        "direction_boundary": 17.062223,
        "core_momentum": -0.103282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22394
      },
      {
        "date": "2025-12-26",
        "close": 15.25,
        "direction_boundary": 17.013332,
        "core_momentum": -0.103644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223453
      },
      {
        "date": "2026-01-02",
        "close": 15.1,
        "direction_boundary": 17.648888,
        "core_momentum": -0.144422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219757
      },
      {
        "date": "2026-01-09",
        "close": 15.95,
        "direction_boundary": 17.306667,
        "core_momentum": -0.07839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233923
      },
      {
        "date": "2026-01-16",
        "close": 15.6,
        "direction_boundary": 16.964445,
        "core_momentum": -0.08043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235544
      },
      {
        "date": "2026-01-23",
        "close": 15.8,
        "direction_boundary": 16.524445,
        "core_momentum": -0.043841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235629
      },
      {
        "date": "2026-01-30",
        "close": 16.75,
        "direction_boundary": 16.622223,
        "core_momentum": 0.007687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243946
      },
      {
        "date": "2026-02-06",
        "close": 18.299999,
        "direction_boundary": 15.595555,
        "core_momentum": 0.173411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271079
      },
      {
        "date": "2026-02-13",
        "close": 20.1,
        "direction_boundary": 16.035555,
        "core_momentum": 0.253465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294016
      },
      {
        "date": "2026-02-20",
        "close": 20.200001,
        "direction_boundary": 15.595555,
        "core_momentum": 0.295241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291984
      },
      {
        "date": "2026-02-27",
        "close": 20.1,
        "direction_boundary": 15.644444,
        "core_momentum": 0.284801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292219
      },
      {
        "date": "2026-03-06",
        "close": 17.6,
        "direction_boundary": 15.937778,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350812
      },
      {
        "date": "2026-03-13",
        "close": 17.75,
        "direction_boundary": 16.32889,
        "core_momentum": 0.08703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350486
      },
      {
        "date": "2026-03-20",
        "close": 17.450001,
        "direction_boundary": 16.67111,
        "core_momentum": 0.046721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351362
      },
      {
        "date": "2026-03-27",
        "close": 17.450001,
        "direction_boundary": 15.742223,
        "core_momentum": 0.108484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351021
      },
      {
        "date": "2026-04-03",
        "close": 17.6,
        "direction_boundary": 14.862222,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349849
      },
      {
        "date": "2026-04-10",
        "close": 18.1,
        "direction_boundary": 14.862222,
        "core_momentum": 0.217853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344369
      },
      {
        "date": "2026-04-17",
        "close": 18.0,
        "direction_boundary": 15.106667,
        "core_momentum": 0.191527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338831
      },
      {
        "date": "2026-04-24",
        "close": 18.15,
        "direction_boundary": 15.302222,
        "core_momentum": 0.186102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338875
      },
      {
        "date": "2026-05-01",
        "close": 18.049999,
        "direction_boundary": 15.008889,
        "core_momentum": 0.202621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337083
      },
      {
        "date": "2026-05-08",
        "close": 18.9,
        "direction_boundary": 15.644444,
        "core_momentum": 0.208097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311654
      },
      {
        "date": "2026-05-15",
        "close": 18.450001,
        "direction_boundary": 15.888889,
        "core_momentum": 0.161189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306437
      },
      {
        "date": "2026-05-22",
        "close": 18.4,
        "direction_boundary": 15.546666,
        "core_momentum": 0.183533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303431
      },
      {
        "date": "2026-05-29",
        "close": 18.1,
        "direction_boundary": 15.595555,
        "core_momentum": 0.160587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305028
      },
      {
        "date": "2026-06-05",
        "close": 17.85,
        "direction_boundary": 15.791111,
        "core_momentum": 0.130383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306258
      },
      {
        "date": "2026-06-12",
        "close": 18.85,
        "direction_boundary": 15.302222,
        "core_momentum": 0.231847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313303
      },
      {
        "date": "2026-06-19",
        "close": 18.549999,
        "direction_boundary": 15.742223,
        "core_momentum": 0.17836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309252
      },
      {
        "date": "2026-06-26",
        "close": 18.700001,
        "direction_boundary": 15.888889,
        "core_momentum": 0.176923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308868
      },
      {
        "date": "2026-07-03",
        "close": 19.450001,
        "direction_boundary": 16.32889,
        "core_momentum": 0.19114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310751
      },
      {
        "date": "2026-07-10",
        "close": 19.15,
        "direction_boundary": 16.32889,
        "core_momentum": 0.172768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305629
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "direction_boundary": 16.182222,
        "core_momentum": 0.192667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302711
      },
      {
        "date": "2026-07-24",
        "close": 19.9,
        "direction_boundary": 16.377777,
        "core_momentum": 0.215061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304259
      },
      {
        "date": "2026-07-31",
        "close": 20.0,
        "direction_boundary": 15.791111,
        "core_momentum": 0.266535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295772
      },
      {
        "date": "2026-08-07",
        "close": 19.5,
        "direction_boundary": 16.084446,
        "core_momentum": 0.212351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.648233,
        "volume": 29062
      },
      {
        "date": "2023-08-25",
        "close": 18.031372,
        "volume": 13723
      },
      {
        "date": "2023-09-01",
        "close": 18.363531,
        "volume": 25694
      },
      {
        "date": "2023-09-08",
        "close": 17.699215,
        "volume": 18105
      },
      {
        "date": "2023-09-15",
        "close": 16.750195,
        "volume": 90830
      },
      {
        "date": "2023-09-22",
        "close": 15.46902,
        "volume": 88252
      },
      {
        "date": "2023-09-29",
        "close": 16.56039,
        "volume": 48827
      },
      {
        "date": "2023-10-06",
        "close": 17.082354,
        "volume": 17712
      },
      {
        "date": "2023-10-13",
        "close": 17.224705,
        "volume": 7481
      },
      {
        "date": "2023-10-20",
        "close": 16.085882,
        "volume": 81339
      },
      {
        "date": "2023-10-27",
        "close": 16.038431,
        "volume": 30039
      },
      {
        "date": "2023-11-03",
        "close": 16.607843,
        "volume": 31642
      },
      {
        "date": "2023-11-10",
        "close": 17.041092,
        "volume": 108503
      },
      {
        "date": "2023-11-17",
        "close": 17.329924,
        "volume": 86637
      },
      {
        "date": "2023-11-24",
        "close": 17.281786,
        "volume": 87794
      },
      {
        "date": "2023-12-01",
        "close": 16.992952,
        "volume": 16241
      },
      {
        "date": "2023-12-08",
        "close": 17.426201,
        "volume": 25549
      },
      {
        "date": "2023-12-15",
        "close": 17.618753,
        "volume": 126523
      },
      {
        "date": "2023-12-22",
        "close": 17.426201,
        "volume": 36623
      },
      {
        "date": "2023-12-29",
        "close": 17.474339,
        "volume": 79167
      },
      {
        "date": "2024-01-05",
        "close": 17.474339,
        "volume": 51409
      },
      {
        "date": "2024-01-12",
        "close": 17.570616,
        "volume": 39498
      },
      {
        "date": "2024-01-19",
        "close": 17.426201,
        "volume": 27544
      },
      {
        "date": "2024-01-26",
        "close": 17.666895,
        "volume": 31164
      },
      {
        "date": "2024-02-02",
        "close": 17.81131,
        "volume": 45059
      },
      {
        "date": "2024-02-09",
        "close": 16.415287,
        "volume": 25548
      },
      {
        "date": "2024-02-16",
        "close": 16.896673,
        "volume": 33022
      },
      {
        "date": "2024-02-23",
        "close": 16.752258,
        "volume": 17863
      },
      {
        "date": "2024-03-01",
        "close": 16.607843,
        "volume": 82389
      },
      {
        "date": "2024-03-08",
        "close": 16.463428,
        "volume": 38833
      },
      {
        "date": "2024-03-15",
        "close": 16.174593,
        "volume": 36840
      },
      {
        "date": "2024-03-22",
        "close": 16.896673,
        "volume": 38136
      },
      {
        "date": "2024-03-29",
        "close": 17.281786,
        "volume": 16295
      },
      {
        "date": "2024-04-05",
        "close": 16.896673,
        "volume": 40454
      },
      {
        "date": "2024-04-12",
        "close": 17.08923,
        "volume": 57557
      },
      {
        "date": "2024-04-19",
        "close": 16.415287,
        "volume": 45053
      },
      {
        "date": "2024-04-26",
        "close": 17.233644,
        "volume": 49449
      },
      {
        "date": "2024-05-03",
        "close": 16.607843,
        "volume": 88692
      },
      {
        "date": "2024-05-10",
        "close": 16.655981,
        "volume": 59857
      },
      {
        "date": "2024-05-17",
        "close": 16.367149,
        "volume": 72046
      },
      {
        "date": "2024-05-24",
        "close": 16.367149,
        "volume": 88729
      },
      {
        "date": "2024-05-31",
        "close": 16.848536,
        "volume": 28674
      },
      {
        "date": "2024-06-07",
        "close": 18.196419,
        "volume": 66816
      },
      {
        "date": "2024-06-14",
        "close": 18.244558,
        "volume": 46184
      },
      {
        "date": "2024-06-21",
        "close": 17.281786,
        "volume": 10390
      },
      {
        "date": "2024-06-28",
        "close": 17.378061,
        "volume": 26435
      },
      {
        "date": "2024-07-05",
        "close": 17.233644,
        "volume": 21250
      },
      {
        "date": "2024-07-12",
        "close": 16.944815,
        "volume": 19528
      },
      {
        "date": "2024-07-19",
        "close": 16.559706,
        "volume": 27540
      },
      {
        "date": "2024-07-26",
        "close": 16.8004,
        "volume": 57484
      },
      {
        "date": "2024-08-02",
        "close": 16.270872,
        "volume": 37742
      },
      {
        "date": "2024-08-09",
        "close": 16.222734,
        "volume": 24193
      },
      {
        "date": "2024-08-16",
        "close": 16.511564,
        "volume": 51697
      },
      {
        "date": "2024-08-23",
        "close": 19.25547,
        "volume": 346311
      },
      {
        "date": "2024-08-30",
        "close": 19.736856,
        "volume": 301023
      },
      {
        "date": "2024-09-06",
        "close": 19.207331,
        "volume": 144889
      },
      {
        "date": "2024-09-13",
        "close": 18.388975,
        "volume": 76552
      },
      {
        "date": "2024-09-20",
        "close": 19.159193,
        "volume": 78432
      },
      {
        "date": "2024-09-27",
        "close": 18.918499,
        "volume": 89967
      },
      {
        "date": "2024-10-04",
        "close": 18.822222,
        "volume": 63608
      },
      {
        "date": "2024-10-11",
        "close": 18.822222,
        "volume": 26102
      },
      {
        "date": "2024-10-18",
        "close": 19.544302,
        "volume": 79123
      },
      {
        "date": "2024-10-25",
        "close": 19.833136,
        "volume": 33756
      },
      {
        "date": "2024-11-01",
        "close": 19.736856,
        "volume": 53135
      },
      {
        "date": "2024-11-08",
        "close": 17.942223,
        "volume": 158598
      },
      {
        "date": "2024-11-15",
        "close": 17.16,
        "volume": 65613
      },
      {
        "date": "2024-11-22",
        "close": 17.453333,
        "volume": 47176
      },
      {
        "date": "2024-11-29",
        "close": 16.915554,
        "volume": 26715
      },
      {
        "date": "2024-12-06",
        "close": 17.257778,
        "volume": 54088
      },
      {
        "date": "2024-12-13",
        "close": 16.622223,
        "volume": 31816
      },
      {
        "date": "2024-12-20",
        "close": 17.062223,
        "volume": 32428
      },
      {
        "date": "2024-12-27",
        "close": 17.013332,
        "volume": 8823
      },
      {
        "date": "2025-01-03",
        "close": 17.648888,
        "volume": 16373
      },
      {
        "date": "2025-01-10",
        "close": 17.306667,
        "volume": 45025
      },
      {
        "date": "2025-01-17",
        "close": 16.964445,
        "volume": 54262
      },
      {
        "date": "2025-01-24",
        "close": 16.524445,
        "volume": 58433
      },
      {
        "date": "2025-01-31",
        "close": 16.622223,
        "volume": 95569
      },
      {
        "date": "2025-02-07",
        "close": 15.595555,
        "volume": 117378
      },
      {
        "date": "2025-02-14",
        "close": 16.035555,
        "volume": 123140
      },
      {
        "date": "2025-02-21",
        "close": 15.595555,
        "volume": 49712
      },
      {
        "date": "2025-02-28",
        "close": 15.644444,
        "volume": 26118
      },
      {
        "date": "2025-03-07",
        "close": 15.937778,
        "volume": 44074
      },
      {
        "date": "2025-03-14",
        "close": 16.32889,
        "volume": 71659
      },
      {
        "date": "2025-03-21",
        "close": 16.67111,
        "volume": 20994
      },
      {
        "date": "2025-03-28",
        "close": 15.742223,
        "volume": 21328
      },
      {
        "date": "2025-04-04",
        "close": 14.862222,
        "volume": 54144
      },
      {
        "date": "2025-04-11",
        "close": 14.862222,
        "volume": 38597
      },
      {
        "date": "2025-04-18",
        "close": 15.106667,
        "volume": 8764
      },
      {
        "date": "2025-04-25",
        "close": 15.302222,
        "volume": 17091
      },
      {
        "date": "2025-05-02",
        "close": 15.008889,
        "volume": 6146
      },
      {
        "date": "2025-05-09",
        "close": 15.644444,
        "volume": 518191
      },
      {
        "date": "2025-05-16",
        "close": 15.888889,
        "volume": 201667
      },
      {
        "date": "2025-05-23",
        "close": 15.546666,
        "volume": 4932
      },
      {
        "date": "2025-05-30",
        "close": 15.595555,
        "volume": 16583
      },
      {
        "date": "2025-06-06",
        "close": 15.791111,
        "volume": 2678
      },
      {
        "date": "2025-06-13",
        "close": 15.302222,
        "volume": 38960
      },
      {
        "date": "2025-06-20",
        "close": 15.742223,
        "volume": 43890
      },
      {
        "date": "2025-06-27",
        "close": 15.888889,
        "volume": 19444
      },
      {
        "date": "2025-07-04",
        "close": 16.32889,
        "volume": 13888
      },
      {
        "date": "2025-07-11",
        "close": 16.32889,
        "volume": 7032
      },
      {
        "date": "2025-07-18",
        "close": 16.182222,
        "volume": 11774
      },
      {
        "date": "2025-07-25",
        "close": 16.377777,
        "volume": 24105
      },
      {
        "date": "2025-08-01",
        "close": 15.791111,
        "volume": 5309
      },
      {
        "date": "2025-08-08",
        "close": 16.084446,
        "volume": 7721
      },
      {
        "date": "2025-08-15",
        "close": 15.693333,
        "volume": 45188
      },
      {
        "date": "2025-08-22",
        "close": 16.231112,
        "volume": 67934
      },
      {
        "date": "2025-08-29",
        "close": 16.524445,
        "volume": 33520
      },
      {
        "date": "2025-09-05",
        "close": 16.377777,
        "volume": 21220
      },
      {
        "date": "2025-09-12",
        "close": 16.622223,
        "volume": 128700
      },
      {
        "date": "2025-09-19",
        "close": 16.524445,
        "volume": 4259
      },
      {
        "date": "2025-09-26",
        "close": 16.377777,
        "volume": 6307
      },
      {
        "date": "2025-10-03",
        "close": 16.084446,
        "volume": 18418
      },
      {
        "date": "2025-10-10",
        "close": 16.964445,
        "volume": 9809
      },
      {
        "date": "2025-10-17",
        "close": 16.279999,
        "volume": 15646
      },
      {
        "date": "2025-10-24",
        "close": 16.377777,
        "volume": 18660
      },
      {
        "date": "2025-10-31",
        "close": 16.866667,
        "volume": 12703
      },
      {
        "date": "2025-11-07",
        "close": 15.35,
        "volume": 72583
      },
      {
        "date": "2025-11-14",
        "close": 14.7,
        "volume": 37501
      },
      {
        "date": "2025-11-21",
        "close": 15.3,
        "volume": 16875
      },
      {
        "date": "2025-11-28",
        "close": 15.5,
        "volume": 34212
      },
      {
        "date": "2025-12-05",
        "close": 15.55,
        "volume": 17313
      },
      {
        "date": "2025-12-12",
        "close": 15.85,
        "volume": 36743
      },
      {
        "date": "2025-12-19",
        "close": 15.3,
        "volume": 32572
      },
      {
        "date": "2025-12-26",
        "close": 15.25,
        "volume": 12837
      },
      {
        "date": "2026-01-02",
        "close": 15.1,
        "volume": 25978
      },
      {
        "date": "2026-01-09",
        "close": 15.95,
        "volume": 9742
      },
      {
        "date": "2026-01-16",
        "close": 15.6,
        "volume": 25898
      },
      {
        "date": "2026-01-23",
        "close": 15.8,
        "volume": 20588
      },
      {
        "date": "2026-01-30",
        "close": 16.75,
        "volume": 57021
      },
      {
        "date": "2026-02-06",
        "close": 18.299999,
        "volume": 65328
      },
      {
        "date": "2026-02-13",
        "close": 20.1,
        "volume": 150219
      },
      {
        "date": "2026-02-20",
        "close": 20.200001,
        "volume": 88128
      },
      {
        "date": "2026-02-27",
        "close": 20.1,
        "volume": 53215
      },
      {
        "date": "2026-03-06",
        "close": 17.6,
        "volume": 56981
      },
      {
        "date": "2026-03-13",
        "close": 17.75,
        "volume": 38686
      },
      {
        "date": "2026-03-20",
        "close": 17.450001,
        "volume": 19744
      },
      {
        "date": "2026-03-27",
        "close": 17.450001,
        "volume": 22805
      },
      {
        "date": "2026-04-03",
        "close": 17.6,
        "volume": 18490
      },
      {
        "date": "2026-04-10",
        "close": 18.1,
        "volume": 26054
      },
      {
        "date": "2026-04-17",
        "close": 18.0,
        "volume": 28041
      },
      {
        "date": "2026-04-24",
        "close": 18.15,
        "volume": 39549
      },
      {
        "date": "2026-05-01",
        "close": 18.049999,
        "volume": 19907
      },
      {
        "date": "2026-05-08",
        "close": 18.9,
        "volume": 52487
      },
      {
        "date": "2026-05-15",
        "close": 18.450001,
        "volume": 35845
      },
      {
        "date": "2026-05-22",
        "close": 18.4,
        "volume": 23753
      },
      {
        "date": "2026-05-29",
        "close": 18.1,
        "volume": 70529
      },
      {
        "date": "2026-06-05",
        "close": 17.85,
        "volume": 7999
      },
      {
        "date": "2026-06-12",
        "close": 18.85,
        "volume": 510
      },
      {
        "date": "2026-06-19",
        "close": 18.549999,
        "volume": 19658
      },
      {
        "date": "2026-06-26",
        "close": 18.700001,
        "volume": 4894
      },
      {
        "date": "2026-07-03",
        "close": 19.450001,
        "volume": 7555
      },
      {
        "date": "2026-07-10",
        "close": 19.15,
        "volume": 43122
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "volume": 8272
      },
      {
        "date": "2026-07-24",
        "close": 19.9,
        "volume": 17135
      },
      {
        "date": "2026-07-31",
        "close": 20.0,
        "volume": 9260
      },
      {
        "date": "2026-08-07",
        "close": 19.5,
        "volume": 16171
      }
    ],
    "sharemaestro_context": {
      "trend": 18.403333,
      "fair_value": 17.081384,
      "market_activity": 65.170911,
      "market_dynamics": 0.728247,
      "relative_strength": 0.148291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.001634,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.032266,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.048149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.062249,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027885,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.136294,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.026324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.037931
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.344857
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.068201
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.00578
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.079096
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.052253
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.164179
      }
    ]
  }
}