{
  "ticker": {
    "uuid": "610a8849-76c0-4b3d-8fbb-65828a26921b",
    "symbol": "RODA",
    "name": "PT Pikko Land Development Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.0,
    "boundary_margin": 1.114286,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.834669,
    "volatility_stability": 1.168,
    "risk_context": 0.1198,
    "current_regime": {
      "move": 0.423077,
      "interruption": -0.367089,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 111.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151678
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151298
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15073
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15073
      },
      {
        "date": "2023-09-01",
        "close": 51.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154679
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12375
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113149
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098065
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093275
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054669
      },
      {
        "date": "2023-10-13",
        "close": 51.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05601
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05601
      },
      {
        "date": "2023-10-27",
        "close": 58.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213306
      },
      {
        "date": "2023-11-03",
        "close": 55.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228335
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266465
      },
      {
        "date": "2023-11-17",
        "close": 51.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267876
      },
      {
        "date": "2023-11-24",
        "close": 51.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267876
      },
      {
        "date": "2023-12-01",
        "close": 51.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267876
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269392
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269392
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269392
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269392
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269392
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269392
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269392
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269392
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269392
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269392
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269392
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269392
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267876
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266465
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266465
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266465
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597523
      },
      {
        "date": "2024-04-05",
        "close": 23.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792239
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873584
      },
      {
        "date": "2024-04-26",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87332
      },
      {
        "date": "2024-05-03",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842614
      },
      {
        "date": "2024-05-10",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854853
      },
      {
        "date": "2024-05-17",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853396
      },
      {
        "date": "2024-05-24",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873263
      },
      {
        "date": "2024-05-31",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888806
      },
      {
        "date": "2024-06-07",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888806
      },
      {
        "date": "2024-06-14",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899043
      },
      {
        "date": "2024-06-21",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897539
      },
      {
        "date": "2024-06-28",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906281
      },
      {
        "date": "2024-07-05",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92696
      },
      {
        "date": "2024-07-12",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974105
      },
      {
        "date": "2024-07-19",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978108
      },
      {
        "date": "2024-07-26",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978108
      },
      {
        "date": "2024-08-02",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978108
      },
      {
        "date": "2024-08-09",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977521
      },
      {
        "date": "2024-08-16",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977521
      },
      {
        "date": "2024-08-23",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108233
      },
      {
        "date": "2024-08-30",
        "close": 45.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181484
      },
      {
        "date": "2024-09-06",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.191201
      },
      {
        "date": "2024-09-13",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.262266
      },
      {
        "date": "2024-09-20",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266155
      },
      {
        "date": "2024-09-27",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.267525
      },
      {
        "date": "2024-10-04",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150733
      },
      {
        "date": "2024-10-11",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00525
      },
      {
        "date": "2024-10-18",
        "close": 34.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898088
      },
      {
        "date": "2024-10-25",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898088
      },
      {
        "date": "2024-11-01",
        "close": 31.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900234
      },
      {
        "date": "2024-11-08",
        "close": 34.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904213
      },
      {
        "date": "2024-11-15",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904213
      },
      {
        "date": "2024-11-22",
        "close": 41.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925728
      },
      {
        "date": "2024-11-29",
        "close": 39.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892049
      },
      {
        "date": "2024-12-06",
        "close": 35.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912192
      },
      {
        "date": "2024-12-13",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923195
      },
      {
        "date": "2024-12-20",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915686
      },
      {
        "date": "2024-12-27",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916089
      },
      {
        "date": "2025-01-03",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.916317
      },
      {
        "date": "2025-01-10",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.905679
      },
      {
        "date": "2025-01-17",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924678
      },
      {
        "date": "2025-01-24",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.966296
      },
      {
        "date": "2025-01-31",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.971092
      },
      {
        "date": "2025-02-07",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022816
      },
      {
        "date": "2025-02-14",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.037919
      },
      {
        "date": "2025-02-21",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917805
      },
      {
        "date": "2025-02-28",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834809
      },
      {
        "date": "2025-03-07",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820231
      },
      {
        "date": "2025-03-14",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752184
      },
      {
        "date": "2025-03-21",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742014
      },
      {
        "date": "2025-03-28",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738659
      },
      {
        "date": "2025-04-11",
        "close": 40.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738659
      },
      {
        "date": "2025-04-18",
        "close": 40.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738659
      },
      {
        "date": "2025-04-25",
        "close": 36.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75103
      },
      {
        "date": "2025-05-02",
        "close": 40.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758498
      },
      {
        "date": "2025-05-09",
        "close": 41.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756531
      },
      {
        "date": "2025-05-16",
        "close": 40.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748649
      },
      {
        "date": "2025-05-23",
        "close": 33.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797779
      },
      {
        "date": "2025-05-30",
        "close": 32.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750728
      },
      {
        "date": "2025-06-06",
        "close": 34.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754466
      },
      {
        "date": "2025-06-13",
        "close": 34.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739717
      },
      {
        "date": "2025-06-20",
        "close": 35.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715467
      },
      {
        "date": "2025-06-27",
        "close": 38.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725665
      },
      {
        "date": "2025-07-04",
        "close": 32.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762906
      },
      {
        "date": "2025-07-11",
        "close": 35.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772098
      },
      {
        "date": "2025-07-18",
        "close": 34.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757359
      },
      {
        "date": "2025-07-25",
        "close": 33.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73712
      },
      {
        "date": "2025-08-01",
        "close": 34.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676248
      },
      {
        "date": "2025-08-08",
        "close": 35.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673324
      },
      {
        "date": "2025-08-15",
        "close": 39.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607251
      },
      {
        "date": "2025-08-22",
        "close": 40.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582229
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60654
      },
      {
        "date": "2025-09-05",
        "close": 46.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596471
      },
      {
        "date": "2025-09-12",
        "close": 47.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587378
      },
      {
        "date": "2025-09-19",
        "close": 52.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556945
      },
      {
        "date": "2025-09-26",
        "close": 47.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578551
      },
      {
        "date": "2025-10-03",
        "close": 48.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575556
      },
      {
        "date": "2025-10-10",
        "close": 52.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584243
      },
      {
        "date": "2025-10-17",
        "close": 41.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677911
      },
      {
        "date": "2025-10-24",
        "close": 43.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662961
      },
      {
        "date": "2025-10-31",
        "close": 41.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651333
      },
      {
        "date": "2025-11-07",
        "close": 45.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663119
      },
      {
        "date": "2025-11-14",
        "close": 46.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662297
      },
      {
        "date": "2025-11-21",
        "close": 45.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599744
      },
      {
        "date": "2025-11-28",
        "close": 44.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598671
      },
      {
        "date": "2025-12-05",
        "close": 47.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599578
      },
      {
        "date": "2025-12-12",
        "close": 49.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600631
      },
      {
        "date": "2025-12-19",
        "close": 51.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601373
      },
      {
        "date": "2025-12-26",
        "close": 51.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593604
      },
      {
        "date": "2026-01-02",
        "close": 50.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534251
      },
      {
        "date": "2026-01-09",
        "close": 57.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548384
      },
      {
        "date": "2026-01-16",
        "close": 63.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555078
      },
      {
        "date": "2026-01-23",
        "close": 54.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603705
      },
      {
        "date": "2026-01-30",
        "close": 52.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60852
      },
      {
        "date": "2026-02-06",
        "close": 53.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608263
      },
      {
        "date": "2026-02-13",
        "close": 60.0,
        "direction_boundary": 28.0,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613442
      },
      {
        "date": "2026-02-20",
        "close": 74.0,
        "direction_boundary": 32.0,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669446
      },
      {
        "date": "2026-02-27",
        "close": 75.0,
        "direction_boundary": 31.0,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648213
      },
      {
        "date": "2026-03-06",
        "close": 63.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701251
      },
      {
        "date": "2026-03-13",
        "close": 55.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730356
      },
      {
        "date": "2026-03-20",
        "close": 56.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717709
      },
      {
        "date": "2026-03-27",
        "close": 57.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702034
      },
      {
        "date": "2026-04-03",
        "close": 55.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70424
      },
      {
        "date": "2026-04-10",
        "close": 53.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698056
      },
      {
        "date": "2026-04-17",
        "close": 64.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655907
      },
      {
        "date": "2026-04-24",
        "close": 70.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662363
      },
      {
        "date": "2026-05-01",
        "close": 79.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669793
      },
      {
        "date": "2026-05-08",
        "close": 77.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.878049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66596
      },
      {
        "date": "2026-05-15",
        "close": 74.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671195
      },
      {
        "date": "2026-05-22",
        "close": 64.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.939394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706778
      },
      {
        "date": "2026-05-29",
        "close": 61.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.90625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71026
      },
      {
        "date": "2026-06-05",
        "close": 51.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75338
      },
      {
        "date": "2026-06-12",
        "close": 56.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762065
      },
      {
        "date": "2026-06-19",
        "close": 54.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762436
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770309
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769819
      },
      {
        "date": "2026-07-10",
        "close": 59.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782932
      },
      {
        "date": "2026-07-17",
        "close": 64.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778625
      },
      {
        "date": "2026-07-24",
        "close": 61.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.848485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749812
      },
      {
        "date": "2026-07-31",
        "close": 57.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754363
      },
      {
        "date": "2026-08-07",
        "close": 74.0,
        "direction_boundary": 35.0,
        "core_momentum": 1.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 1223100
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 1725300
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 410000
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 543400
      },
      {
        "date": "2023-09-01",
        "close": 51.0,
        "volume": 1764400
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 1156200
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 598900
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 1355600
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 964500
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 470700
      },
      {
        "date": "2023-10-13",
        "close": 51.0,
        "volume": 328200
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 1239600
      },
      {
        "date": "2023-10-27",
        "close": 58.0,
        "volume": 197549500
      },
      {
        "date": "2023-11-03",
        "close": 55.0,
        "volume": 39136600
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 18093200
      },
      {
        "date": "2023-11-17",
        "close": 51.0,
        "volume": 28405400
      },
      {
        "date": "2023-11-24",
        "close": 51.0,
        "volume": 8205300
      },
      {
        "date": "2023-12-01",
        "close": 51.0,
        "volume": 6333800
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 1918400
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 933000
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 1716800
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 620900
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 1153900
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 265000
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 484500
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 446000
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 672000
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 72500
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 411100
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 872100
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 19900
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 1200
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 1244400
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 614000
      },
      {
        "date": "2024-04-05",
        "close": 23.0,
        "volume": 2265200
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "volume": 3585900
      },
      {
        "date": "2024-04-26",
        "close": 16.0,
        "volume": 3436400
      },
      {
        "date": "2024-05-03",
        "close": 17.0,
        "volume": 621800
      },
      {
        "date": "2024-05-10",
        "close": 18.0,
        "volume": 229700
      },
      {
        "date": "2024-05-17",
        "close": 18.0,
        "volume": 754800
      },
      {
        "date": "2024-05-24",
        "close": 20.0,
        "volume": 616600
      },
      {
        "date": "2024-05-31",
        "close": 17.0,
        "volume": 397300
      },
      {
        "date": "2024-06-07",
        "close": 17.0,
        "volume": 479300
      },
      {
        "date": "2024-06-14",
        "close": 18.0,
        "volume": 367200
      },
      {
        "date": "2024-06-21",
        "close": 17.0,
        "volume": 69700
      },
      {
        "date": "2024-06-28",
        "close": 18.0,
        "volume": 73600
      },
      {
        "date": "2024-07-05",
        "close": 20.0,
        "volume": 303000
      },
      {
        "date": "2024-07-12",
        "close": 24.0,
        "volume": 1388800
      },
      {
        "date": "2024-07-19",
        "close": 25.0,
        "volume": 1227500
      },
      {
        "date": "2024-07-26",
        "close": 25.0,
        "volume": 697200
      },
      {
        "date": "2024-08-02",
        "close": 25.0,
        "volume": 172200
      },
      {
        "date": "2024-08-09",
        "close": 24.0,
        "volume": 74200
      },
      {
        "date": "2024-08-16",
        "close": 24.0,
        "volume": 417800
      },
      {
        "date": "2024-08-23",
        "close": 34.0,
        "volume": 401800
      },
      {
        "date": "2024-08-30",
        "close": 45.0,
        "volume": 1435600
      },
      {
        "date": "2024-09-06",
        "close": 50.0,
        "volume": 1275000
      },
      {
        "date": "2024-09-13",
        "close": 37.0,
        "volume": 316500
      },
      {
        "date": "2024-09-20",
        "close": 34.0,
        "volume": 688800
      },
      {
        "date": "2024-09-27",
        "close": 32.0,
        "volume": 733200
      },
      {
        "date": "2024-10-04",
        "close": 32.0,
        "volume": 633000
      },
      {
        "date": "2024-10-11",
        "close": 32.0,
        "volume": 2238300
      },
      {
        "date": "2024-10-18",
        "close": 34.0,
        "volume": 5772600
      },
      {
        "date": "2024-10-25",
        "close": 32.0,
        "volume": 384000
      },
      {
        "date": "2024-11-01",
        "close": 31.0,
        "volume": 839600
      },
      {
        "date": "2024-11-08",
        "close": 34.0,
        "volume": 372000
      },
      {
        "date": "2024-11-15",
        "close": 34.0,
        "volume": 811500
      },
      {
        "date": "2024-11-22",
        "close": 41.0,
        "volume": 314700
      },
      {
        "date": "2024-11-29",
        "close": 39.0,
        "volume": 246100
      },
      {
        "date": "2024-12-06",
        "close": 35.0,
        "volume": 186900
      },
      {
        "date": "2024-12-13",
        "close": 40.0,
        "volume": 530600
      },
      {
        "date": "2024-12-20",
        "close": 40.0,
        "volume": 154600
      },
      {
        "date": "2024-12-27",
        "close": 40.0,
        "volume": 1300
      },
      {
        "date": "2025-01-03",
        "close": 38.0,
        "volume": 100100
      },
      {
        "date": "2025-01-10",
        "close": 34.0,
        "volume": 336300
      },
      {
        "date": "2025-01-17",
        "close": 30.0,
        "volume": 759500
      },
      {
        "date": "2025-01-24",
        "close": 37.0,
        "volume": 390500
      },
      {
        "date": "2025-01-31",
        "close": 35.0,
        "volume": 176600
      },
      {
        "date": "2025-02-07",
        "close": 28.0,
        "volume": 599400
      },
      {
        "date": "2025-02-14",
        "close": 32.0,
        "volume": 394200
      },
      {
        "date": "2025-02-21",
        "close": 31.0,
        "volume": 182300
      },
      {
        "date": "2025-02-28",
        "close": 34.0,
        "volume": 189400
      },
      {
        "date": "2025-03-07",
        "close": 32.0,
        "volume": 84000
      },
      {
        "date": "2025-03-14",
        "close": 38.0,
        "volume": 706200
      },
      {
        "date": "2025-03-21",
        "close": 38.0,
        "volume": 521900
      },
      {
        "date": "2025-03-28",
        "close": 40.0,
        "volume": 929900
      },
      {
        "date": "2025-04-11",
        "close": 40.0,
        "volume": 814700
      },
      {
        "date": "2025-04-18",
        "close": 40.0,
        "volume": 14200
      },
      {
        "date": "2025-04-25",
        "close": 36.0,
        "volume": 249800
      },
      {
        "date": "2025-05-02",
        "close": 40.0,
        "volume": 383700
      },
      {
        "date": "2025-05-09",
        "close": 41.0,
        "volume": 129300
      },
      {
        "date": "2025-05-16",
        "close": 40.0,
        "volume": 3500
      },
      {
        "date": "2025-05-23",
        "close": 33.0,
        "volume": 321900
      },
      {
        "date": "2025-05-30",
        "close": 32.0,
        "volume": 576200
      },
      {
        "date": "2025-06-06",
        "close": 34.0,
        "volume": 799800
      },
      {
        "date": "2025-06-13",
        "close": 34.0,
        "volume": 414500
      },
      {
        "date": "2025-06-20",
        "close": 35.0,
        "volume": 1025400
      },
      {
        "date": "2025-06-27",
        "close": 38.0,
        "volume": 131100
      },
      {
        "date": "2025-07-04",
        "close": 32.0,
        "volume": 67700
      },
      {
        "date": "2025-07-11",
        "close": 35.0,
        "volume": 629800
      },
      {
        "date": "2025-07-18",
        "close": 34.0,
        "volume": 756700
      },
      {
        "date": "2025-07-25",
        "close": 33.0,
        "volume": 239600
      },
      {
        "date": "2025-08-01",
        "close": 34.0,
        "volume": 330900
      },
      {
        "date": "2025-08-08",
        "close": 35.0,
        "volume": 425600
      },
      {
        "date": "2025-08-15",
        "close": 39.0,
        "volume": 1166600
      },
      {
        "date": "2025-08-22",
        "close": 40.0,
        "volume": 503500
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "volume": 1983400
      },
      {
        "date": "2025-09-05",
        "close": 46.0,
        "volume": 852900
      },
      {
        "date": "2025-09-12",
        "close": 47.0,
        "volume": 3533200
      },
      {
        "date": "2025-09-19",
        "close": 52.0,
        "volume": 5422300
      },
      {
        "date": "2025-09-26",
        "close": 47.0,
        "volume": 6070700
      },
      {
        "date": "2025-10-03",
        "close": 48.0,
        "volume": 1821700
      },
      {
        "date": "2025-10-10",
        "close": 52.0,
        "volume": 2450400
      },
      {
        "date": "2025-10-17",
        "close": 41.0,
        "volume": 2302000
      },
      {
        "date": "2025-10-24",
        "close": 43.0,
        "volume": 1313600
      },
      {
        "date": "2025-10-31",
        "close": 41.0,
        "volume": 1574500
      },
      {
        "date": "2025-11-07",
        "close": 45.0,
        "volume": 741800
      },
      {
        "date": "2025-11-14",
        "close": 46.0,
        "volume": 609300
      },
      {
        "date": "2025-11-21",
        "close": 45.0,
        "volume": 318700
      },
      {
        "date": "2025-11-28",
        "close": 44.0,
        "volume": 616800
      },
      {
        "date": "2025-12-05",
        "close": 47.0,
        "volume": 2910800
      },
      {
        "date": "2025-12-12",
        "close": 49.0,
        "volume": 2230200
      },
      {
        "date": "2025-12-19",
        "close": 51.0,
        "volume": 2262600
      },
      {
        "date": "2025-12-26",
        "close": 51.0,
        "volume": 2525900
      },
      {
        "date": "2026-01-02",
        "close": 50.0,
        "volume": 1187700
      },
      {
        "date": "2026-01-09",
        "close": 57.0,
        "volume": 19457800
      },
      {
        "date": "2026-01-16",
        "close": 63.0,
        "volume": 28250600
      },
      {
        "date": "2026-01-23",
        "close": 54.0,
        "volume": 23837100
      },
      {
        "date": "2026-01-30",
        "close": 52.0,
        "volume": 8122200
      },
      {
        "date": "2026-02-06",
        "close": 53.0,
        "volume": 8970800
      },
      {
        "date": "2026-02-13",
        "close": 60.0,
        "volume": 7612700
      },
      {
        "date": "2026-02-20",
        "close": 74.0,
        "volume": 13805600
      },
      {
        "date": "2026-02-27",
        "close": 75.0,
        "volume": 103972700
      },
      {
        "date": "2026-03-06",
        "close": 63.0,
        "volume": 431117800
      },
      {
        "date": "2026-03-13",
        "close": 55.0,
        "volume": 52160200
      },
      {
        "date": "2026-03-20",
        "close": 56.0,
        "volume": 20104700
      },
      {
        "date": "2026-03-27",
        "close": 57.0,
        "volume": 15624700
      },
      {
        "date": "2026-04-03",
        "close": 55.0,
        "volume": 13377200
      },
      {
        "date": "2026-04-10",
        "close": 53.0,
        "volume": 21760200
      },
      {
        "date": "2026-04-17",
        "close": 64.0,
        "volume": 284908200
      },
      {
        "date": "2026-04-24",
        "close": 70.0,
        "volume": 2052304800
      },
      {
        "date": "2026-05-01",
        "close": 79.0,
        "volume": 698298600
      },
      {
        "date": "2026-05-08",
        "close": 77.0,
        "volume": 653429200
      },
      {
        "date": "2026-05-15",
        "close": 74.0,
        "volume": 191565600
      },
      {
        "date": "2026-05-22",
        "close": 64.0,
        "volume": 136390500
      },
      {
        "date": "2026-05-29",
        "close": 61.0,
        "volume": 16150500
      },
      {
        "date": "2026-06-05",
        "close": 51.0,
        "volume": 7796100
      },
      {
        "date": "2026-06-12",
        "close": 56.0,
        "volume": 10092100
      },
      {
        "date": "2026-06-19",
        "close": 54.0,
        "volume": 2415500
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "volume": 15246100
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "volume": 115700
      },
      {
        "date": "2026-07-10",
        "close": 59.0,
        "volume": 538486500
      },
      {
        "date": "2026-07-17",
        "close": 64.0,
        "volume": 437355500
      },
      {
        "date": "2026-07-24",
        "close": 61.0,
        "volume": 110390500
      },
      {
        "date": "2026-07-31",
        "close": 57.0,
        "volume": 66482300
      },
      {
        "date": "2026-08-07",
        "close": 74.0,
        "volume": 437965000
      }
    ],
    "sharemaestro_context": {
      "trend": 61.166667,
      "fair_value": 43.5,
      "market_activity": 17.507247,
      "market_dynamics": -0.286533,
      "relative_strength": 54.267208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.119565,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.119565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.363636,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.363636,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.692308,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.836542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.115385
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.048193
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.011905
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.011364
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.529412
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.15
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.423077
      }
    ]
  }
}