{
  "ticker": {
    "uuid": "610ba084-a2b6-4ff1-9100-7ad7a907cacf",
    "symbol": "0158",
    "name": "Melbourne Enterprises Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.479752,
    "boundary_margin": -0.024878,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.199885,
    "volatility_stability": 0.7858,
    "risk_context": 0.5003,
    "current_regime": {
      "move": 0.027532,
      "interruption": 0.062271,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.08,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105.560394,
        "direction_boundary": 111.109818,
        "core_momentum": -0.049945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177339
      },
      {
        "date": "2023-08-25",
        "close": 105.560394,
        "direction_boundary": 110.938881,
        "core_momentum": -0.048482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177339
      },
      {
        "date": "2023-09-01",
        "close": 105.560394,
        "direction_boundary": 109.400429,
        "core_momentum": -0.035101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164426
      },
      {
        "date": "2023-09-08",
        "close": 105.560394,
        "direction_boundary": 106.836349,
        "core_momentum": -0.011943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164426
      },
      {
        "date": "2023-09-15",
        "close": 103.801056,
        "direction_boundary": 106.836349,
        "core_momentum": -0.028411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166049
      },
      {
        "date": "2023-09-22",
        "close": 103.801056,
        "direction_boundary": 103.417587,
        "core_momentum": 0.003708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166038
      },
      {
        "date": "2023-09-29",
        "close": 103.801056,
        "direction_boundary": 103.417587,
        "core_momentum": 0.003708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166041
      },
      {
        "date": "2023-10-06",
        "close": 103.801056,
        "direction_boundary": 103.417587,
        "core_momentum": 0.003708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159097
      },
      {
        "date": "2023-10-13",
        "close": 103.801056,
        "direction_boundary": 100.853523,
        "core_momentum": 0.029226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159097
      },
      {
        "date": "2023-10-20",
        "close": 103.801056,
        "direction_boundary": 95.468964,
        "core_momentum": 0.087275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15782
      },
      {
        "date": "2023-10-27",
        "close": 103.801056,
        "direction_boundary": 85.469078,
        "core_momentum": 0.214487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151176
      },
      {
        "date": "2023-11-03",
        "close": 103.801056,
        "direction_boundary": 85.469078,
        "core_momentum": 0.214487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148609
      },
      {
        "date": "2023-11-10",
        "close": 103.801056,
        "direction_boundary": 85.469078,
        "core_momentum": 0.214487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069733
      },
      {
        "date": "2023-11-17",
        "close": 103.801056,
        "direction_boundary": 83.845177,
        "core_momentum": 0.238009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068188
      },
      {
        "date": "2023-11-24",
        "close": 103.801056,
        "direction_boundary": 83.930634,
        "core_momentum": 0.236748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068188
      },
      {
        "date": "2023-12-01",
        "close": 102.481552,
        "direction_boundary": 85.469078,
        "core_momentum": 0.199048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06929
      },
      {
        "date": "2023-12-08",
        "close": 93.948753,
        "direction_boundary": 88.033157,
        "core_momentum": 0.067197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134368
      },
      {
        "date": "2023-12-15",
        "close": 91.045845,
        "direction_boundary": 88.033157,
        "core_momentum": 0.034222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136281
      },
      {
        "date": "2023-12-22",
        "close": 91.045845,
        "direction_boundary": 89.742546,
        "core_momentum": 0.014523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136281
      },
      {
        "date": "2023-12-29",
        "close": 89.726341,
        "direction_boundary": 89.742546,
        "core_momentum": -0.000181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136229
      },
      {
        "date": "2024-01-05",
        "close": 87.087326,
        "direction_boundary": 93.161301,
        "core_momentum": -0.065198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138954
      },
      {
        "date": "2024-01-12",
        "close": 86.031723,
        "direction_boundary": 93.161301,
        "core_momentum": -0.076529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138507
      },
      {
        "date": "2024-01-19",
        "close": 84.888145,
        "direction_boundary": 104.272285,
        "core_momentum": -0.185899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137926
      },
      {
        "date": "2024-01-26",
        "close": 84.448318,
        "direction_boundary": 104.272285,
        "core_momentum": -0.190117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137363
      },
      {
        "date": "2024-02-02",
        "close": 84.448311,
        "direction_boundary": 109.303726,
        "core_momentum": -0.227398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137363
      },
      {
        "date": "2024-02-09",
        "close": 82.74501,
        "direction_boundary": 111.038712,
        "core_momentum": -0.254809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137257
      },
      {
        "date": "2024-02-16",
        "close": 82.74501,
        "direction_boundary": 111.038712,
        "core_momentum": -0.254809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131012
      },
      {
        "date": "2024-02-23",
        "close": 81.669235,
        "direction_boundary": 111.038712,
        "core_momentum": -0.264498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130397
      },
      {
        "date": "2024-03-01",
        "close": 81.041695,
        "direction_boundary": 105.833771,
        "core_momentum": -0.234255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129666
      },
      {
        "date": "2024-03-08",
        "close": 80.59346,
        "direction_boundary": 105.833771,
        "core_momentum": -0.23849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129022
      },
      {
        "date": "2024-03-15",
        "close": 73.735397,
        "direction_boundary": 105.833771,
        "core_momentum": -0.30329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168837
      },
      {
        "date": "2024-03-22",
        "close": 73.735397,
        "direction_boundary": 105.920509,
        "core_momentum": -0.303861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168837
      },
      {
        "date": "2024-03-29",
        "close": 70.821838,
        "direction_boundary": 105.833771,
        "core_momentum": -0.33082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171786
      },
      {
        "date": "2024-04-05",
        "close": 70.821838,
        "direction_boundary": 109.303726,
        "core_momentum": -0.352064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171786
      },
      {
        "date": "2024-04-12",
        "close": 66.339439,
        "direction_boundary": 109.303726,
        "core_momentum": -0.393072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184081
      },
      {
        "date": "2024-04-19",
        "close": 62.57423,
        "direction_boundary": 107.568741,
        "core_momentum": -0.418286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190858
      },
      {
        "date": "2024-04-26",
        "close": 61.857048,
        "direction_boundary": 104.098785,
        "core_momentum": -0.405785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189169
      },
      {
        "date": "2024-05-03",
        "close": 62.305283,
        "direction_boundary": 102.103554,
        "core_momentum": -0.389783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190945
      },
      {
        "date": "2024-05-10",
        "close": 61.857048,
        "direction_boundary": 111.906197,
        "core_momentum": -0.447242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189719
      },
      {
        "date": "2024-05-17",
        "close": 62.753525,
        "direction_boundary": 112.773682,
        "core_momentum": -0.443545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193746
      },
      {
        "date": "2024-05-24",
        "close": 61.857048,
        "direction_boundary": 112.773682,
        "core_momentum": -0.451494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191889
      },
      {
        "date": "2024-05-31",
        "close": 61.857048,
        "direction_boundary": 112.773682,
        "core_momentum": -0.451494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19365
      },
      {
        "date": "2024-06-07",
        "close": 61.857048,
        "direction_boundary": 112.773682,
        "core_momentum": -0.451494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168986
      },
      {
        "date": "2024-06-14",
        "close": 60.960567,
        "direction_boundary": 109.95874,
        "core_momentum": -0.445605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167542
      },
      {
        "date": "2024-06-21",
        "close": 61.85704,
        "direction_boundary": 109.95874,
        "core_momentum": -0.437452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171409
      },
      {
        "date": "2024-06-28",
        "close": 61.85704,
        "direction_boundary": 109.95874,
        "core_momentum": -0.437452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172645
      },
      {
        "date": "2024-07-05",
        "close": 63.605976,
        "direction_boundary": 110.046707,
        "core_momentum": -0.422009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180627
      },
      {
        "date": "2024-07-12",
        "close": 63.605976,
        "direction_boundary": 109.95874,
        "core_momentum": -0.421547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181402
      },
      {
        "date": "2024-07-19",
        "close": 63.605976,
        "direction_boundary": 109.95874,
        "core_momentum": -0.421547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182089
      },
      {
        "date": "2024-07-26",
        "close": 63.329834,
        "direction_boundary": 109.95874,
        "core_momentum": -0.424058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182148
      },
      {
        "date": "2024-08-02",
        "close": 59.371716,
        "direction_boundary": 109.95874,
        "core_momentum": -0.460055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195782
      },
      {
        "date": "2024-08-09",
        "close": 57.530731,
        "direction_boundary": 109.95874,
        "core_momentum": -0.476797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19716
      },
      {
        "date": "2024-08-16",
        "close": 57.070488,
        "direction_boundary": 105.560394,
        "core_momentum": -0.459357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196334
      },
      {
        "date": "2024-08-23",
        "close": 56.149998,
        "direction_boundary": 105.560394,
        "core_momentum": -0.468077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196344
      },
      {
        "date": "2024-08-30",
        "close": 56.149998,
        "direction_boundary": 105.560394,
        "core_momentum": -0.468077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19716
      },
      {
        "date": "2024-09-06",
        "close": 53.71069,
        "direction_boundary": 105.560394,
        "core_momentum": -0.491185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201111
      },
      {
        "date": "2024-09-13",
        "close": 53.204422,
        "direction_boundary": 103.801056,
        "core_momentum": -0.487439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171119
      },
      {
        "date": "2024-09-20",
        "close": 53.848766,
        "direction_boundary": 103.801056,
        "core_momentum": -0.481231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17368
      },
      {
        "date": "2024-09-27",
        "close": 57.530731,
        "direction_boundary": 103.801056,
        "core_momentum": -0.44576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199847
      },
      {
        "date": "2024-10-04",
        "close": 57.990978,
        "direction_boundary": 103.801056,
        "core_momentum": -0.441326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200787
      },
      {
        "date": "2024-10-11",
        "close": 56.610245,
        "direction_boundary": 103.801056,
        "core_momentum": -0.454627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184569
      },
      {
        "date": "2024-10-18",
        "close": 55.689751,
        "direction_boundary": 103.801056,
        "core_momentum": -0.463495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169306
      },
      {
        "date": "2024-10-25",
        "close": 56.426144,
        "direction_boundary": 103.801056,
        "core_momentum": -0.456401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170702
      },
      {
        "date": "2024-11-01",
        "close": 58.911472,
        "direction_boundary": 103.801056,
        "core_momentum": -0.432458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182096
      },
      {
        "date": "2024-11-08",
        "close": 57.530731,
        "direction_boundary": 103.801056,
        "core_momentum": -0.44576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184436
      },
      {
        "date": "2024-11-15",
        "close": 56.149998,
        "direction_boundary": 103.801056,
        "core_momentum": -0.459061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185031
      },
      {
        "date": "2024-11-22",
        "close": 58.451225,
        "direction_boundary": 103.801056,
        "core_momentum": -0.436892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194302
      },
      {
        "date": "2024-11-29",
        "close": 58.451225,
        "direction_boundary": 102.481552,
        "core_momentum": -0.429641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194302
      },
      {
        "date": "2024-12-06",
        "close": 55.735771,
        "direction_boundary": 93.948753,
        "core_momentum": -0.406743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204182
      },
      {
        "date": "2024-12-13",
        "close": 55.321552,
        "direction_boundary": 91.045845,
        "core_momentum": -0.392377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203681
      },
      {
        "date": "2024-12-20",
        "close": 57.070488,
        "direction_boundary": 91.045845,
        "core_momentum": -0.373168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207902
      },
      {
        "date": "2024-12-27",
        "close": 57.346634,
        "direction_boundary": 89.726341,
        "core_momentum": -0.360872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208153
      },
      {
        "date": "2025-01-03",
        "close": 57.346634,
        "direction_boundary": 87.087326,
        "core_momentum": -0.341504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203441
      },
      {
        "date": "2025-01-10",
        "close": 55.597702,
        "direction_boundary": 86.031723,
        "core_momentum": -0.353753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206735
      },
      {
        "date": "2025-01-17",
        "close": 55.597702,
        "direction_boundary": 84.888145,
        "core_momentum": -0.345048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206735
      },
      {
        "date": "2025-01-24",
        "close": 55.218193,
        "direction_boundary": 84.448318,
        "core_momentum": -0.34613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206744
      },
      {
        "date": "2025-01-31",
        "close": 55.218193,
        "direction_boundary": 84.448311,
        "core_momentum": -0.34613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18829
      },
      {
        "date": "2025-02-07",
        "close": 55.218193,
        "direction_boundary": 82.74501,
        "core_momentum": -0.33267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183696
      },
      {
        "date": "2025-02-14",
        "close": 55.977207,
        "direction_boundary": 82.74501,
        "core_momentum": -0.323497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184631
      },
      {
        "date": "2025-02-21",
        "close": 54.933563,
        "direction_boundary": 81.669235,
        "core_momentum": -0.327365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185095
      },
      {
        "date": "2025-02-28",
        "close": 55.313068,
        "direction_boundary": 81.041695,
        "core_momentum": -0.317474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185403
      },
      {
        "date": "2025-03-07",
        "close": 56.925972,
        "direction_boundary": 80.59346,
        "core_momentum": -0.293665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178434
      },
      {
        "date": "2025-03-14",
        "close": 56.925972,
        "direction_boundary": 73.735397,
        "core_momentum": -0.22797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177673
      },
      {
        "date": "2025-03-21",
        "close": 56.925972,
        "direction_boundary": 73.735397,
        "core_momentum": -0.22797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177178
      },
      {
        "date": "2025-03-28",
        "close": 56.783657,
        "direction_boundary": 70.821838,
        "core_momentum": -0.198218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151261
      },
      {
        "date": "2025-04-04",
        "close": 56.451588,
        "direction_boundary": 70.821838,
        "core_momentum": -0.202907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150928
      },
      {
        "date": "2025-04-11",
        "close": 54.079674,
        "direction_boundary": 66.339439,
        "core_momentum": -0.184804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158738
      },
      {
        "date": "2025-04-18",
        "close": 54.269428,
        "direction_boundary": 62.57423,
        "core_momentum": -0.132719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157462
      },
      {
        "date": "2025-04-25",
        "close": 54.554058,
        "direction_boundary": 61.857048,
        "core_momentum": -0.118062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156421
      },
      {
        "date": "2025-05-02",
        "close": 54.554058,
        "direction_boundary": 62.305283,
        "core_momentum": -0.124407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142777
      },
      {
        "date": "2025-05-09",
        "close": 54.838688,
        "direction_boundary": 61.857048,
        "core_momentum": -0.113461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139971
      },
      {
        "date": "2025-05-16",
        "close": 56.072083,
        "direction_boundary": 62.753525,
        "core_momentum": -0.106471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13992
      },
      {
        "date": "2025-05-23",
        "close": 57.400356,
        "direction_boundary": 61.857048,
        "core_momentum": -0.072048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131993
      },
      {
        "date": "2025-05-30",
        "close": 57.542671,
        "direction_boundary": 61.857048,
        "core_momentum": -0.069748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132064
      },
      {
        "date": "2025-06-06",
        "close": 58.633751,
        "direction_boundary": 61.857048,
        "core_momentum": -0.052109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115939
      },
      {
        "date": "2025-06-13",
        "close": 58.823505,
        "direction_boundary": 60.960567,
        "core_momentum": -0.035056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115149
      },
      {
        "date": "2025-06-20",
        "close": 59.772274,
        "direction_boundary": 61.85704,
        "core_momentum": -0.033703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109357
      },
      {
        "date": "2025-06-27",
        "close": 59.479752,
        "direction_boundary": 61.85704,
        "core_momentum": -0.038432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109647
      },
      {
        "date": "2025-07-04",
        "close": 58.699688,
        "direction_boundary": 63.605976,
        "core_momentum": -0.077136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111498
      },
      {
        "date": "2025-07-11",
        "close": 61.429905,
        "direction_boundary": 63.605976,
        "core_momentum": -0.034212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117997
      },
      {
        "date": "2025-07-18",
        "close": 59.869781,
        "direction_boundary": 63.605976,
        "core_momentum": -0.05874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124863
      },
      {
        "date": "2025-07-25",
        "close": 60.454826,
        "direction_boundary": 63.329834,
        "core_momentum": -0.045397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124403
      },
      {
        "date": "2025-08-01",
        "close": 60.064796,
        "direction_boundary": 59.371716,
        "core_momentum": 0.011674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125088
      },
      {
        "date": "2025-08-08",
        "close": 59.479752,
        "direction_boundary": 57.530731,
        "core_momentum": 0.033878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126325
      },
      {
        "date": "2025-08-15",
        "close": 61.429905,
        "direction_boundary": 57.070488,
        "core_momentum": 0.076387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132012
      },
      {
        "date": "2025-08-22",
        "close": 61.429905,
        "direction_boundary": 56.149998,
        "core_momentum": 0.094032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12815
      },
      {
        "date": "2025-08-29",
        "close": 60.942368,
        "direction_boundary": 56.149998,
        "core_momentum": 0.085349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129201
      },
      {
        "date": "2025-09-05",
        "close": 60.942368,
        "direction_boundary": 53.71069,
        "core_momentum": 0.134641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12412
      },
      {
        "date": "2025-09-12",
        "close": 60.942368,
        "direction_boundary": 53.204422,
        "core_momentum": 0.145438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12412
      },
      {
        "date": "2025-09-19",
        "close": 61.673676,
        "direction_boundary": 53.848766,
        "core_momentum": 0.145313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124717
      },
      {
        "date": "2025-09-26",
        "close": 61.673676,
        "direction_boundary": 57.530731,
        "core_momentum": 0.072013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124541
      },
      {
        "date": "2025-10-03",
        "close": 61.917446,
        "direction_boundary": 57.990978,
        "core_momentum": 0.067708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123858
      },
      {
        "date": "2025-10-10",
        "close": 61.527412,
        "direction_boundary": 56.610245,
        "core_momentum": 0.08686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105413
      },
      {
        "date": "2025-10-17",
        "close": 61.429905,
        "direction_boundary": 55.689751,
        "core_momentum": 0.103074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105789
      },
      {
        "date": "2025-10-24",
        "close": 61.527412,
        "direction_boundary": 56.426144,
        "core_momentum": 0.090406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105878
      },
      {
        "date": "2025-10-31",
        "close": 61.527412,
        "direction_boundary": 58.911472,
        "core_momentum": 0.044405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105878
      },
      {
        "date": "2025-11-07",
        "close": 61.819939,
        "direction_boundary": 57.530731,
        "core_momentum": 0.074555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105875
      },
      {
        "date": "2025-11-14",
        "close": 62.404984,
        "direction_boundary": 56.149998,
        "core_momentum": 0.111398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10306
      },
      {
        "date": "2025-11-21",
        "close": 62.404984,
        "direction_boundary": 58.451225,
        "core_momentum": 0.067642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099339
      },
      {
        "date": "2025-11-28",
        "close": 62.404984,
        "direction_boundary": 58.451225,
        "core_momentum": 0.067642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099435
      },
      {
        "date": "2025-12-05",
        "close": 62.307476,
        "direction_boundary": 55.735771,
        "core_momentum": 0.117908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096998
      },
      {
        "date": "2025-12-12",
        "close": 62.307476,
        "direction_boundary": 55.321552,
        "core_momentum": 0.126279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097042
      },
      {
        "date": "2025-12-19",
        "close": 62.25872,
        "direction_boundary": 57.070488,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095044
      },
      {
        "date": "2025-12-26",
        "close": 62.209969,
        "direction_boundary": 57.346634,
        "core_momentum": 0.084806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094653
      },
      {
        "date": "2026-01-02",
        "close": 61.332397,
        "direction_boundary": 57.346634,
        "core_momentum": 0.069503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09498
      },
      {
        "date": "2026-01-09",
        "close": 62.209969,
        "direction_boundary": 55.597702,
        "core_momentum": 0.118931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073669
      },
      {
        "date": "2026-01-16",
        "close": 62.209969,
        "direction_boundary": 55.597702,
        "core_momentum": 0.118931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063267
      },
      {
        "date": "2026-01-23",
        "close": 62.599995,
        "direction_boundary": 55.218193,
        "core_momentum": 0.133684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06254
      },
      {
        "date": "2026-01-30",
        "close": 62.099998,
        "direction_boundary": 55.218193,
        "core_momentum": 0.124629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062962
      },
      {
        "date": "2026-02-06",
        "close": 60.650002,
        "direction_boundary": 55.218193,
        "core_momentum": 0.09837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070322
      },
      {
        "date": "2026-02-13",
        "close": 62.0,
        "direction_boundary": 55.977207,
        "core_momentum": 0.107594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062094
      },
      {
        "date": "2026-02-20",
        "close": 62.0,
        "direction_boundary": 54.933563,
        "core_momentum": 0.128636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062094
      },
      {
        "date": "2026-02-27",
        "close": 62.5,
        "direction_boundary": 55.313068,
        "core_momentum": 0.129932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061768
      },
      {
        "date": "2026-03-06",
        "close": 62.5,
        "direction_boundary": 56.925972,
        "core_momentum": 0.097917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061768
      },
      {
        "date": "2026-03-13",
        "close": 62.5,
        "direction_boundary": 56.925972,
        "core_momentum": 0.097917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061768
      },
      {
        "date": "2026-03-20",
        "close": 62.5,
        "direction_boundary": 56.925972,
        "core_momentum": 0.097917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059716
      },
      {
        "date": "2026-03-27",
        "close": 57.099998,
        "direction_boundary": 56.783657,
        "core_momentum": 0.005571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139477
      },
      {
        "date": "2026-04-03",
        "close": 60.0,
        "direction_boundary": 56.451588,
        "core_momentum": 0.062858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1572
      },
      {
        "date": "2026-04-10",
        "close": 62.0,
        "direction_boundary": 54.079674,
        "core_momentum": 0.146457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163871
      },
      {
        "date": "2026-04-17",
        "close": 59.5,
        "direction_boundary": 54.269428,
        "core_momentum": 0.096382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173675
      },
      {
        "date": "2026-04-24",
        "close": 57.806049,
        "direction_boundary": 54.554058,
        "core_momentum": 0.05961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177779
      },
      {
        "date": "2026-05-01",
        "close": 60.234875,
        "direction_boundary": 54.554058,
        "core_momentum": 0.104132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187771
      },
      {
        "date": "2026-05-08",
        "close": 60.234875,
        "direction_boundary": 54.838688,
        "core_momentum": 0.098401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187605
      },
      {
        "date": "2026-05-15",
        "close": 60.234875,
        "direction_boundary": 56.072083,
        "core_momentum": 0.07424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187013
      },
      {
        "date": "2026-05-22",
        "close": 58.77758,
        "direction_boundary": 57.400356,
        "core_momentum": 0.023993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189721
      },
      {
        "date": "2026-05-29",
        "close": 57.806049,
        "direction_boundary": 57.542671,
        "core_momentum": 0.004577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190721
      },
      {
        "date": "2026-06-05",
        "close": 56.445908,
        "direction_boundary": 58.633751,
        "core_momentum": -0.037314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192882
      },
      {
        "date": "2026-06-12",
        "close": 56.445908,
        "direction_boundary": 58.823505,
        "core_momentum": -0.040419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192882
      },
      {
        "date": "2026-06-19",
        "close": 54.600002,
        "direction_boundary": 59.772274,
        "core_momentum": -0.086533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197075
      },
      {
        "date": "2026-06-26",
        "close": 56.099998,
        "direction_boundary": 59.479752,
        "core_momentum": -0.056822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202014
      },
      {
        "date": "2026-07-03",
        "close": 56.099998,
        "direction_boundary": 58.699688,
        "core_momentum": -0.044288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201536
      },
      {
        "date": "2026-07-10",
        "close": 56.5,
        "direction_boundary": 61.429905,
        "core_momentum": -0.080253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200531
      },
      {
        "date": "2026-07-17",
        "close": 57.0,
        "direction_boundary": 59.869781,
        "core_momentum": -0.047934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201227
      },
      {
        "date": "2026-07-24",
        "close": 57.0,
        "direction_boundary": 60.454826,
        "core_momentum": -0.057147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200816
      },
      {
        "date": "2026-07-31",
        "close": 57.299999,
        "direction_boundary": 60.064796,
        "core_momentum": -0.04603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201075
      },
      {
        "date": "2026-08-07",
        "close": 58.0,
        "direction_boundary": 59.479752,
        "core_momentum": -0.024878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105.560394,
        "volume": 1500
      },
      {
        "date": "2023-08-25",
        "close": 105.560394,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 105.560394,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 105.560394,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 103.801056,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 103.801056,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 103.801056,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 103.801056,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 103.801056,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 103.801056,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 103.801056,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 103.801056,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 103.801056,
        "volume": 500
      },
      {
        "date": "2023-11-17",
        "close": 103.801056,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 103.801056,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 102.481552,
        "volume": 500
      },
      {
        "date": "2023-12-08",
        "close": 93.948753,
        "volume": 3000
      },
      {
        "date": "2023-12-15",
        "close": 91.045845,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 91.045845,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 89.726341,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 87.087326,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 86.031723,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 84.888145,
        "volume": 500
      },
      {
        "date": "2024-01-26",
        "close": 84.448318,
        "volume": 1000
      },
      {
        "date": "2024-02-02",
        "close": 84.448311,
        "volume": 1000
      },
      {
        "date": "2024-02-09",
        "close": 82.74501,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 82.74501,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 81.669235,
        "volume": 500
      },
      {
        "date": "2024-03-01",
        "close": 81.041695,
        "volume": 3000
      },
      {
        "date": "2024-03-08",
        "close": 80.59346,
        "volume": 1500
      },
      {
        "date": "2024-03-15",
        "close": 73.735397,
        "volume": 16000
      },
      {
        "date": "2024-03-22",
        "close": 73.735397,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 70.821838,
        "volume": 4500
      },
      {
        "date": "2024-04-05",
        "close": 70.821838,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 66.339439,
        "volume": 7500
      },
      {
        "date": "2024-04-19",
        "close": 62.57423,
        "volume": 7000
      },
      {
        "date": "2024-04-26",
        "close": 61.857048,
        "volume": 1500
      },
      {
        "date": "2024-05-03",
        "close": 62.305283,
        "volume": 2000
      },
      {
        "date": "2024-05-10",
        "close": 61.857048,
        "volume": 3500
      },
      {
        "date": "2024-05-17",
        "close": 62.753525,
        "volume": 4000
      },
      {
        "date": "2024-05-24",
        "close": 61.857048,
        "volume": 1000
      },
      {
        "date": "2024-05-31",
        "close": 61.857048,
        "volume": 2000
      },
      {
        "date": "2024-06-07",
        "close": 61.857048,
        "volume": 3000
      },
      {
        "date": "2024-06-14",
        "close": 60.960567,
        "volume": 1000
      },
      {
        "date": "2024-06-21",
        "close": 61.85704,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 61.85704,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 63.605976,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 63.605976,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 63.605976,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 63.329834,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 59.371716,
        "volume": 4500
      },
      {
        "date": "2024-08-09",
        "close": 57.530731,
        "volume": 4500
      },
      {
        "date": "2024-08-16",
        "close": 57.070488,
        "volume": 2500
      },
      {
        "date": "2024-08-23",
        "close": 56.149998,
        "volume": 1000
      },
      {
        "date": "2024-08-30",
        "close": 56.149998,
        "volume": 7500
      },
      {
        "date": "2024-09-06",
        "close": 53.71069,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 53.204422,
        "volume": 2500
      },
      {
        "date": "2024-09-20",
        "close": 53.848766,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 57.530731,
        "volume": 1500
      },
      {
        "date": "2024-10-04",
        "close": 57.990978,
        "volume": 2500
      },
      {
        "date": "2024-10-11",
        "close": 56.610245,
        "volume": 500
      },
      {
        "date": "2024-10-18",
        "close": 55.689751,
        "volume": 500
      },
      {
        "date": "2024-10-25",
        "close": 56.426144,
        "volume": 1500
      },
      {
        "date": "2024-11-01",
        "close": 58.911472,
        "volume": 649125
      },
      {
        "date": "2024-11-08",
        "close": 57.530731,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 56.149998,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 58.451225,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 58.451225,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 55.735771,
        "volume": 5500
      },
      {
        "date": "2024-12-13",
        "close": 55.321552,
        "volume": 1500
      },
      {
        "date": "2024-12-20",
        "close": 57.070488,
        "volume": 15000
      },
      {
        "date": "2024-12-27",
        "close": 57.346634,
        "volume": 13000
      },
      {
        "date": "2025-01-03",
        "close": 57.346634,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 55.597702,
        "volume": 1000
      },
      {
        "date": "2025-01-17",
        "close": 55.597702,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 55.218193,
        "volume": 1500
      },
      {
        "date": "2025-01-31",
        "close": 55.218193,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 55.218193,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 55.977207,
        "volume": 1500
      },
      {
        "date": "2025-02-21",
        "close": 54.933563,
        "volume": 13500
      },
      {
        "date": "2025-02-28",
        "close": 55.313068,
        "volume": 9000
      },
      {
        "date": "2025-03-07",
        "close": 56.925972,
        "volume": 11000
      },
      {
        "date": "2025-03-14",
        "close": 56.925972,
        "volume": 8000
      },
      {
        "date": "2025-03-21",
        "close": 56.925972,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 56.783657,
        "volume": 7000
      },
      {
        "date": "2025-04-04",
        "close": 56.451588,
        "volume": 1500
      },
      {
        "date": "2025-04-11",
        "close": 54.079674,
        "volume": 12000
      },
      {
        "date": "2025-04-18",
        "close": 54.269428,
        "volume": 1000
      },
      {
        "date": "2025-04-25",
        "close": 54.554058,
        "volume": 3000
      },
      {
        "date": "2025-05-02",
        "close": 54.554058,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 54.838688,
        "volume": 1500
      },
      {
        "date": "2025-05-16",
        "close": 56.072083,
        "volume": 1500
      },
      {
        "date": "2025-05-23",
        "close": 57.400356,
        "volume": 4000
      },
      {
        "date": "2025-05-30",
        "close": 57.542671,
        "volume": 500
      },
      {
        "date": "2025-06-06",
        "close": 58.633751,
        "volume": 1500
      },
      {
        "date": "2025-06-13",
        "close": 58.823505,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 59.772274,
        "volume": 3000
      },
      {
        "date": "2025-06-27",
        "close": 59.479752,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 58.699688,
        "volume": 7000
      },
      {
        "date": "2025-07-11",
        "close": 61.429905,
        "volume": 12000
      },
      {
        "date": "2025-07-18",
        "close": 59.869781,
        "volume": 13000
      },
      {
        "date": "2025-07-25",
        "close": 60.454826,
        "volume": 21500
      },
      {
        "date": "2025-08-01",
        "close": 60.064796,
        "volume": 5000
      },
      {
        "date": "2025-08-08",
        "close": 59.479752,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 61.429905,
        "volume": 5000
      },
      {
        "date": "2025-08-22",
        "close": 61.429905,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 60.942368,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 60.942368,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 60.942368,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 61.673676,
        "volume": 2500
      },
      {
        "date": "2025-09-26",
        "close": 61.673676,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 61.917446,
        "volume": 1000
      },
      {
        "date": "2025-10-10",
        "close": 61.527412,
        "volume": 1500
      },
      {
        "date": "2025-10-17",
        "close": 61.429905,
        "volume": 1000
      },
      {
        "date": "2025-10-24",
        "close": 61.527412,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 61.527412,
        "volume": 1000
      },
      {
        "date": "2025-11-07",
        "close": 61.819939,
        "volume": 4500
      },
      {
        "date": "2025-11-14",
        "close": 62.404984,
        "volume": 5000
      },
      {
        "date": "2025-11-21",
        "close": 62.404984,
        "volume": 3500
      },
      {
        "date": "2025-11-28",
        "close": 62.404984,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 62.307476,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 62.307476,
        "volume": 2000
      },
      {
        "date": "2025-12-19",
        "close": 62.25872,
        "volume": 1000
      },
      {
        "date": "2025-12-26",
        "close": 62.209969,
        "volume": 500
      },
      {
        "date": "2026-01-02",
        "close": 61.332397,
        "volume": 2000
      },
      {
        "date": "2026-01-09",
        "close": 62.209969,
        "volume": 5000
      },
      {
        "date": "2026-01-16",
        "close": 62.209969,
        "volume": 7000
      },
      {
        "date": "2026-01-23",
        "close": 62.599995,
        "volume": 500
      },
      {
        "date": "2026-01-30",
        "close": 62.099998,
        "volume": 27500
      },
      {
        "date": "2026-02-06",
        "close": 60.650002,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 62.0,
        "volume": 2000
      },
      {
        "date": "2026-02-20",
        "close": 62.0,
        "volume": 2000
      },
      {
        "date": "2026-02-27",
        "close": 62.5,
        "volume": 14000
      },
      {
        "date": "2026-03-06",
        "close": 62.5,
        "volume": 2000
      },
      {
        "date": "2026-03-13",
        "close": 62.5,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 62.5,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 57.099998,
        "volume": 6000
      },
      {
        "date": "2026-04-03",
        "close": 60.0,
        "volume": 1000
      },
      {
        "date": "2026-04-10",
        "close": 62.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 59.5,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 57.806049,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 60.234875,
        "volume": 1000
      },
      {
        "date": "2026-05-08",
        "close": 60.234875,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 60.234875,
        "volume": 2000
      },
      {
        "date": "2026-05-22",
        "close": 58.77758,
        "volume": 1500
      },
      {
        "date": "2026-05-29",
        "close": 57.806049,
        "volume": 3500
      },
      {
        "date": "2026-06-05",
        "close": 56.445908,
        "volume": 9000
      },
      {
        "date": "2026-06-12",
        "close": 56.445908,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 54.600002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 56.099998,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 56.099998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 56.5,
        "volume": 500
      },
      {
        "date": "2026-07-17",
        "close": 57.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 57.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 57.299999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 58.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 59.358203,
      "fair_value": 66.46969,
      "market_activity": -31.519386,
      "market_dynamics": -0.602243,
      "relative_strength": -3.830062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.002577,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": 0.000118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.009817,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.011749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.026294,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.031184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.084716,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.012133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.208926
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.122881
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.326231
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.037605
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.027532
      }
    ]
  }
}