{
  "ticker": {
    "uuid": "610bbe0d-df19-4e62-99ff-b72522555ccf",
    "symbol": "688351",
    "name": "Shanghai MicroPort EP MedTech Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.709999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.780001,
    "boundary_margin": -0.049128,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.396307,
    "volatility_stability": 1.057,
    "risk_context": 0.2523,
    "current_regime": {
      "move": 0.051269,
      "interruption": 0.097509,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.257,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 21.959999,
        "direction_boundary": 13.08,
        "core_momentum": 0.678899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513687
      },
      {
        "date": "2023-09-22",
        "close": 20.65,
        "direction_boundary": 13.36,
        "core_momentum": 0.545659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519694
      },
      {
        "date": "2023-09-29",
        "close": 21.950001,
        "direction_boundary": 14.18,
        "core_momentum": 0.547955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527131
      },
      {
        "date": "2023-10-27",
        "close": 22.530001,
        "direction_boundary": 17.719999,
        "core_momentum": 0.271445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55511
      },
      {
        "date": "2023-11-03",
        "close": 22.32,
        "direction_boundary": 25.709999,
        "core_momentum": -0.131855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555324
      },
      {
        "date": "2023-11-10",
        "close": 22.09,
        "direction_boundary": 26.82,
        "core_momentum": -0.176361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546699
      },
      {
        "date": "2023-11-17",
        "close": 24.040001,
        "direction_boundary": 26.4,
        "core_momentum": -0.089394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553914
      },
      {
        "date": "2023-11-24",
        "close": 25.700001,
        "direction_boundary": 22.23,
        "core_momentum": 0.156095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510527
      },
      {
        "date": "2023-12-01",
        "close": 26.809999,
        "direction_boundary": 21.68,
        "core_momentum": 0.236624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512711
      },
      {
        "date": "2023-12-08",
        "close": 27.610001,
        "direction_boundary": 20.82,
        "core_momentum": 0.326129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490284
      },
      {
        "date": "2023-12-15",
        "close": 25.190001,
        "direction_boundary": 22.58,
        "core_momentum": 0.115589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50627
      },
      {
        "date": "2023-12-22",
        "close": 24.469999,
        "direction_boundary": 25.07,
        "core_momentum": -0.023933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508785
      },
      {
        "date": "2023-12-29",
        "close": 25.65,
        "direction_boundary": 23.75,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509013
      },
      {
        "date": "2024-01-05",
        "close": 23.48,
        "direction_boundary": 25.129999,
        "core_momentum": -0.065659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526817
      },
      {
        "date": "2024-01-12",
        "close": 22.459999,
        "direction_boundary": 26.469999,
        "core_momentum": -0.151492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522005
      },
      {
        "date": "2024-01-19",
        "close": 21.540001,
        "direction_boundary": 26.700001,
        "core_momentum": -0.193258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524363
      },
      {
        "date": "2024-01-26",
        "close": 21.75,
        "direction_boundary": 26.6,
        "core_momentum": -0.182331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521873
      },
      {
        "date": "2024-02-02",
        "close": 20.389999,
        "direction_boundary": 26.190001,
        "core_momentum": -0.221459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513568
      },
      {
        "date": "2024-02-09",
        "close": 22.559999,
        "direction_boundary": 26.4,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489041
      },
      {
        "date": "2024-02-23",
        "close": 22.73,
        "direction_boundary": 24.9,
        "core_momentum": -0.087149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483849
      },
      {
        "date": "2024-03-01",
        "close": 25.6,
        "direction_boundary": 23.709999,
        "core_momentum": 0.079713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504645
      },
      {
        "date": "2024-03-08",
        "close": 24.809999,
        "direction_boundary": 23.02,
        "core_momentum": 0.077758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509087
      },
      {
        "date": "2024-03-15",
        "close": 26.6,
        "direction_boundary": 23.450001,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483622
      },
      {
        "date": "2024-03-22",
        "close": 26.860001,
        "direction_boundary": 24.799999,
        "core_momentum": 0.083065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483638
      },
      {
        "date": "2024-03-29",
        "close": 26.0,
        "direction_boundary": 23.120001,
        "core_momentum": 0.124567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438484
      },
      {
        "date": "2024-04-05",
        "close": 24.059999,
        "direction_boundary": 22.629999,
        "core_momentum": 0.06319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443988
      },
      {
        "date": "2024-04-12",
        "close": 24.07,
        "direction_boundary": 22.360001,
        "core_momentum": 0.076476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436823
      },
      {
        "date": "2024-04-19",
        "close": 21.76,
        "direction_boundary": 22.559999,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460064
      },
      {
        "date": "2024-04-26",
        "close": 24.85,
        "direction_boundary": 21.85,
        "core_momentum": 0.1373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483204
      },
      {
        "date": "2024-05-03",
        "close": 25.52,
        "direction_boundary": 21.5,
        "core_momentum": 0.186977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462778
      },
      {
        "date": "2024-05-10",
        "close": 25.75,
        "direction_boundary": 21.549999,
        "core_momentum": 0.194896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462355
      },
      {
        "date": "2024-05-17",
        "close": 25.379999,
        "direction_boundary": 20.139999,
        "core_momentum": 0.260179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462672
      },
      {
        "date": "2024-05-24",
        "close": 23.030001,
        "direction_boundary": 19.33,
        "core_momentum": 0.191412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469016
      },
      {
        "date": "2024-05-31",
        "close": 23.889999,
        "direction_boundary": 22.91,
        "core_momentum": 0.042776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462037
      },
      {
        "date": "2024-06-07",
        "close": 22.49,
        "direction_boundary": 22.68,
        "core_momentum": -0.008377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463931
      },
      {
        "date": "2024-06-14",
        "close": 23.389999,
        "direction_boundary": 20.540001,
        "core_momentum": 0.138754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465661
      },
      {
        "date": "2024-06-21",
        "close": 23.07,
        "direction_boundary": 19.75,
        "core_momentum": 0.168101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449347
      },
      {
        "date": "2024-06-28",
        "close": 22.040001,
        "direction_boundary": 20.139999,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451836
      },
      {
        "date": "2024-07-05",
        "close": 18.969999,
        "direction_boundary": 19.59,
        "core_momentum": -0.031649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488427
      },
      {
        "date": "2024-07-12",
        "close": 22.41,
        "direction_boundary": 19.469999,
        "core_momentum": 0.151002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534145
      },
      {
        "date": "2024-07-19",
        "close": 22.85,
        "direction_boundary": 18.25,
        "core_momentum": 0.252055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531287
      },
      {
        "date": "2024-07-26",
        "close": 21.389999,
        "direction_boundary": 17.76,
        "core_momentum": 0.204392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536196
      },
      {
        "date": "2024-08-02",
        "close": 22.030001,
        "direction_boundary": 17.27,
        "core_momentum": 0.275623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537631
      },
      {
        "date": "2024-08-09",
        "close": 22.950001,
        "direction_boundary": 19.120001,
        "core_momentum": 0.200314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531971
      },
      {
        "date": "2024-08-16",
        "close": 23.08,
        "direction_boundary": 16.65,
        "core_momentum": 0.386186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513456
      },
      {
        "date": "2024-08-23",
        "close": 21.309999,
        "direction_boundary": 16.030001,
        "core_momentum": 0.329382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525335
      },
      {
        "date": "2024-08-30",
        "close": 21.65,
        "direction_boundary": 15.98,
        "core_momentum": 0.354819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496347
      },
      {
        "date": "2024-09-06",
        "close": 19.469999,
        "direction_boundary": 16.08,
        "core_momentum": 0.210821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514358
      },
      {
        "date": "2024-09-13",
        "close": 18.209999,
        "direction_boundary": 18.5,
        "core_momentum": -0.015676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507231
      },
      {
        "date": "2024-09-20",
        "close": 16.799999,
        "direction_boundary": 18.700001,
        "core_momentum": -0.101604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513995
      },
      {
        "date": "2024-09-27",
        "close": 19.290001,
        "direction_boundary": 21.959999,
        "core_momentum": -0.121585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5571
      },
      {
        "date": "2024-10-04",
        "close": 21.959999,
        "direction_boundary": 20.65,
        "core_momentum": 0.063438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581513
      },
      {
        "date": "2024-10-11",
        "close": 18.49,
        "direction_boundary": 21.950001,
        "core_momentum": -0.157631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626587
      },
      {
        "date": "2024-10-18",
        "close": 18.73,
        "direction_boundary": 21.75,
        "core_momentum": -0.138851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613356
      },
      {
        "date": "2024-10-25",
        "close": 21.459999,
        "direction_boundary": 20.25,
        "core_momentum": 0.059753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614853
      },
      {
        "date": "2024-11-01",
        "close": 20.25,
        "direction_boundary": 22.530001,
        "core_momentum": -0.101198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617174
      },
      {
        "date": "2024-11-08",
        "close": 21.379999,
        "direction_boundary": 22.32,
        "core_momentum": -0.042115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622973
      },
      {
        "date": "2024-11-15",
        "close": 20.370001,
        "direction_boundary": 22.09,
        "core_momentum": -0.077863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625541
      },
      {
        "date": "2024-11-22",
        "close": 20.07,
        "direction_boundary": 24.040001,
        "core_momentum": -0.165141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612473
      },
      {
        "date": "2024-11-29",
        "close": 21.6,
        "direction_boundary": 25.700001,
        "core_momentum": -0.159533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619601
      },
      {
        "date": "2024-12-06",
        "close": 23.1,
        "direction_boundary": 26.809999,
        "core_momentum": -0.138381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621573
      },
      {
        "date": "2024-12-13",
        "close": 20.889999,
        "direction_boundary": 27.610001,
        "core_momentum": -0.24339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634485
      },
      {
        "date": "2024-12-20",
        "close": 19.76,
        "direction_boundary": 25.190001,
        "core_momentum": -0.215562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638369
      },
      {
        "date": "2024-12-27",
        "close": 20.389999,
        "direction_boundary": 24.469999,
        "core_momentum": -0.166735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637724
      },
      {
        "date": "2025-01-03",
        "close": 18.24,
        "direction_boundary": 25.65,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621989
      },
      {
        "date": "2025-01-10",
        "close": 17.16,
        "direction_boundary": 23.48,
        "core_momentum": -0.269165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577422
      },
      {
        "date": "2025-01-17",
        "close": 17.940001,
        "direction_boundary": 22.459999,
        "core_momentum": -0.201247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581025
      },
      {
        "date": "2025-01-24",
        "close": 18.09,
        "direction_boundary": 21.540001,
        "core_momentum": -0.160167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575632
      },
      {
        "date": "2025-01-31",
        "close": 18.35,
        "direction_boundary": 21.75,
        "core_momentum": -0.156322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574118
      },
      {
        "date": "2025-02-07",
        "close": 19.25,
        "direction_boundary": 20.389999,
        "core_momentum": -0.05591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575361
      },
      {
        "date": "2025-02-14",
        "close": 19.24,
        "direction_boundary": 22.559999,
        "core_momentum": -0.147163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575159
      },
      {
        "date": "2025-02-21",
        "close": 19.66,
        "direction_boundary": 22.73,
        "core_momentum": -0.135064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566617
      },
      {
        "date": "2025-02-28",
        "close": 19.110001,
        "direction_boundary": 25.6,
        "core_momentum": -0.253516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56698
      },
      {
        "date": "2025-03-07",
        "close": 20.48,
        "direction_boundary": 24.809999,
        "core_momentum": -0.174526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556352
      },
      {
        "date": "2025-03-14",
        "close": 20.299999,
        "direction_boundary": 26.6,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54774
      },
      {
        "date": "2025-03-21",
        "close": 19.58,
        "direction_boundary": 26.860001,
        "core_momentum": -0.271035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537347
      },
      {
        "date": "2025-03-28",
        "close": 19.709999,
        "direction_boundary": 26.0,
        "core_momentum": -0.241923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502389
      },
      {
        "date": "2025-04-04",
        "close": 20.52,
        "direction_boundary": 24.059999,
        "core_momentum": -0.147132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47086
      },
      {
        "date": "2025-04-11",
        "close": 20.18,
        "direction_boundary": 24.07,
        "core_momentum": -0.161612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403572
      },
      {
        "date": "2025-04-18",
        "close": 19.24,
        "direction_boundary": 21.76,
        "core_momentum": -0.115809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409416
      },
      {
        "date": "2025-04-25",
        "close": 20.6,
        "direction_boundary": 24.85,
        "core_momentum": -0.171026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373967
      },
      {
        "date": "2025-05-02",
        "close": 21.77,
        "direction_boundary": 25.52,
        "core_momentum": -0.146944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372751
      },
      {
        "date": "2025-05-09",
        "close": 21.4,
        "direction_boundary": 25.75,
        "core_momentum": -0.168932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366111
      },
      {
        "date": "2025-05-16",
        "close": 21.0,
        "direction_boundary": 25.379999,
        "core_momentum": -0.172577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360547
      },
      {
        "date": "2025-05-23",
        "close": 20.299999,
        "direction_boundary": 23.030001,
        "core_momentum": -0.118541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363199
      },
      {
        "date": "2025-05-30",
        "close": 20.290001,
        "direction_boundary": 23.889999,
        "core_momentum": -0.150691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347604
      },
      {
        "date": "2025-06-06",
        "close": 20.049999,
        "direction_boundary": 22.49,
        "core_momentum": -0.108493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332949
      },
      {
        "date": "2025-06-13",
        "close": 18.84,
        "direction_boundary": 23.389999,
        "core_momentum": -0.194528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314802
      },
      {
        "date": "2025-06-20",
        "close": 18.469999,
        "direction_boundary": 23.07,
        "core_momentum": -0.199393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306875
      },
      {
        "date": "2025-06-27",
        "close": 19.610001,
        "direction_boundary": 22.040001,
        "core_momentum": -0.110254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31561
      },
      {
        "date": "2025-07-04",
        "close": 19.620001,
        "direction_boundary": 18.969999,
        "core_momentum": 0.034265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272921
      },
      {
        "date": "2025-07-11",
        "close": 19.860001,
        "direction_boundary": 22.41,
        "core_momentum": -0.113788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257094
      },
      {
        "date": "2025-07-18",
        "close": 20.469999,
        "direction_boundary": 22.85,
        "core_momentum": -0.104158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253535
      },
      {
        "date": "2025-07-25",
        "close": 21.98,
        "direction_boundary": 21.389999,
        "core_momentum": 0.027583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269616
      },
      {
        "date": "2025-08-01",
        "close": 21.780001,
        "direction_boundary": 22.030001,
        "core_momentum": -0.011348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270392
      },
      {
        "date": "2025-08-08",
        "close": 22.57,
        "direction_boundary": 22.950001,
        "core_momentum": -0.016558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267165
      },
      {
        "date": "2025-08-15",
        "close": 22.98,
        "direction_boundary": 23.08,
        "core_momentum": -0.004333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267479
      },
      {
        "date": "2025-08-22",
        "close": 26.41,
        "direction_boundary": 21.309999,
        "core_momentum": 0.239324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324108
      },
      {
        "date": "2025-08-29",
        "close": 23.82,
        "direction_boundary": 21.65,
        "core_momentum": 0.100231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357367
      },
      {
        "date": "2025-09-05",
        "close": 22.91,
        "direction_boundary": 19.469999,
        "core_momentum": 0.176682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352029
      },
      {
        "date": "2025-09-12",
        "close": 22.870001,
        "direction_boundary": 18.209999,
        "core_momentum": 0.255903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351638
      },
      {
        "date": "2025-09-19",
        "close": 22.309999,
        "direction_boundary": 16.799999,
        "core_momentum": 0.327976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34936
      },
      {
        "date": "2025-09-26",
        "close": 22.030001,
        "direction_boundary": 19.290001,
        "core_momentum": 0.142043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350203
      },
      {
        "date": "2025-10-03",
        "close": 22.129999,
        "direction_boundary": 21.959999,
        "core_momentum": 0.007741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346342
      },
      {
        "date": "2025-10-10",
        "close": 21.540001,
        "direction_boundary": 18.49,
        "core_momentum": 0.164954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347802
      },
      {
        "date": "2025-10-17",
        "close": 20.4,
        "direction_boundary": 18.73,
        "core_momentum": 0.089162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349847
      },
      {
        "date": "2025-10-24",
        "close": 22.690001,
        "direction_boundary": 21.459999,
        "core_momentum": 0.057316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367758
      },
      {
        "date": "2025-10-31",
        "close": 23.870001,
        "direction_boundary": 20.25,
        "core_momentum": 0.178765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366537
      },
      {
        "date": "2025-11-07",
        "close": 25.15,
        "direction_boundary": 21.379999,
        "core_momentum": 0.176333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371302
      },
      {
        "date": "2025-11-14",
        "close": 23.790001,
        "direction_boundary": 20.370001,
        "core_momentum": 0.167894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379662
      },
      {
        "date": "2025-11-21",
        "close": 22.110001,
        "direction_boundary": 20.07,
        "core_momentum": 0.101644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391417
      },
      {
        "date": "2025-11-28",
        "close": 22.950001,
        "direction_boundary": 21.6,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394184
      },
      {
        "date": "2025-12-05",
        "close": 22.299999,
        "direction_boundary": 23.1,
        "core_momentum": -0.034632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396291
      },
      {
        "date": "2025-12-12",
        "close": 23.370001,
        "direction_boundary": 20.889999,
        "core_momentum": 0.118717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388572
      },
      {
        "date": "2025-12-19",
        "close": 24.219999,
        "direction_boundary": 19.76,
        "core_momentum": 0.225708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388169
      },
      {
        "date": "2025-12-26",
        "close": 23.83,
        "direction_boundary": 20.389999,
        "core_momentum": 0.16871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383088
      },
      {
        "date": "2026-01-02",
        "close": 23.15,
        "direction_boundary": 18.24,
        "core_momentum": 0.269189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386327
      },
      {
        "date": "2026-01-09",
        "close": 26.07,
        "direction_boundary": 17.16,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416638
      },
      {
        "date": "2026-01-16",
        "close": 27.280001,
        "direction_boundary": 17.940001,
        "core_momentum": 0.520624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418596
      },
      {
        "date": "2026-01-23",
        "close": 25.870001,
        "direction_boundary": 18.09,
        "core_momentum": 0.430072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418362
      },
      {
        "date": "2026-01-30",
        "close": 24.129999,
        "direction_boundary": 18.35,
        "core_momentum": 0.314986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431034
      },
      {
        "date": "2026-02-06",
        "close": 23.440001,
        "direction_boundary": 19.25,
        "core_momentum": 0.217662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430851
      },
      {
        "date": "2026-02-13",
        "close": 23.370001,
        "direction_boundary": 19.24,
        "core_momentum": 0.214657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430221
      },
      {
        "date": "2026-02-27",
        "close": 23.41,
        "direction_boundary": 19.66,
        "core_momentum": 0.190743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381172
      },
      {
        "date": "2026-03-06",
        "close": 23.059999,
        "direction_boundary": 19.110001,
        "core_momentum": 0.206698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354225
      },
      {
        "date": "2026-03-13",
        "close": 23.389999,
        "direction_boundary": 20.48,
        "core_momentum": 0.14209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350561
      },
      {
        "date": "2026-03-20",
        "close": 21.52,
        "direction_boundary": 20.299999,
        "core_momentum": 0.060099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369488
      },
      {
        "date": "2026-03-27",
        "close": 21.18,
        "direction_boundary": 19.58,
        "core_momentum": 0.081716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368614
      },
      {
        "date": "2026-04-03",
        "close": 23.82,
        "direction_boundary": 19.709999,
        "core_momentum": 0.208524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4036
      },
      {
        "date": "2026-04-10",
        "close": 23.849516,
        "direction_boundary": 20.52,
        "core_momentum": 0.162257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403601
      },
      {
        "date": "2026-04-17",
        "close": 24.339096,
        "direction_boundary": 20.18,
        "core_momentum": 0.2061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401923
      },
      {
        "date": "2026-04-24",
        "close": 23.359934,
        "direction_boundary": 19.24,
        "core_momentum": 0.214134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398417
      },
      {
        "date": "2026-05-01",
        "close": 23.379917,
        "direction_boundary": 20.6,
        "core_momentum": 0.134947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370734
      },
      {
        "date": "2026-05-08",
        "close": 24.93858,
        "direction_boundary": 21.77,
        "core_momentum": 0.145548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374906
      },
      {
        "date": "2026-05-15",
        "close": 26.327387,
        "direction_boundary": 21.4,
        "core_momentum": 0.230252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375444
      },
      {
        "date": "2026-05-22",
        "close": 27.496384,
        "direction_boundary": 21.0,
        "core_momentum": 0.309352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370271
      },
      {
        "date": "2026-05-29",
        "close": 24.658821,
        "direction_boundary": 20.299999,
        "core_momentum": 0.21472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388327
      },
      {
        "date": "2026-06-05",
        "close": 23.379917,
        "direction_boundary": 20.290001,
        "core_momentum": 0.152288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393165
      },
      {
        "date": "2026-06-12",
        "close": 23.77,
        "direction_boundary": 20.049999,
        "core_momentum": 0.185536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391393
      },
      {
        "date": "2026-06-19",
        "close": 23.43,
        "direction_boundary": 18.84,
        "core_momentum": 0.243631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386683
      },
      {
        "date": "2026-06-26",
        "close": 21.43,
        "direction_boundary": 18.469999,
        "core_momentum": 0.16026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402171
      },
      {
        "date": "2026-07-03",
        "close": 22.799999,
        "direction_boundary": 19.610001,
        "core_momentum": 0.162672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412185
      },
      {
        "date": "2026-07-10",
        "close": 21.91,
        "direction_boundary": 19.620001,
        "core_momentum": 0.116718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413894
      },
      {
        "date": "2026-07-17",
        "close": 19.700001,
        "direction_boundary": 19.860001,
        "core_momentum": -0.008056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399864
      },
      {
        "date": "2026-07-24",
        "close": 18.870001,
        "direction_boundary": 20.469999,
        "core_momentum": -0.078163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393787
      },
      {
        "date": "2026-07-31",
        "close": 19.799999,
        "direction_boundary": 21.98,
        "core_momentum": -0.099181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398765
      },
      {
        "date": "2026-08-07",
        "close": 20.709999,
        "direction_boundary": 21.780001,
        "core_momentum": -0.049128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396307
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.120001,
        "volume": 12342789
      },
      {
        "date": "2023-08-04",
        "close": 16.65,
        "volume": 12722879
      },
      {
        "date": "2023-08-11",
        "close": 16.030001,
        "volume": 7504347
      },
      {
        "date": "2023-08-18",
        "close": 15.98,
        "volume": 9038634
      },
      {
        "date": "2023-08-25",
        "close": 16.08,
        "volume": 23035691
      },
      {
        "date": "2023-09-01",
        "close": 18.5,
        "volume": 18530354
      },
      {
        "date": "2023-09-08",
        "close": 18.700001,
        "volume": 8145243
      },
      {
        "date": "2023-09-15",
        "close": 21.959999,
        "volume": 17149119
      },
      {
        "date": "2023-09-22",
        "close": 20.65,
        "volume": 14396518
      },
      {
        "date": "2023-09-29",
        "close": 21.950001,
        "volume": 7338985
      },
      {
        "date": "2023-10-13",
        "close": 21.75,
        "volume": 8045117
      },
      {
        "date": "2023-10-20",
        "close": 20.25,
        "volume": 8406565
      },
      {
        "date": "2023-10-27",
        "close": 22.530001,
        "volume": 9004535
      },
      {
        "date": "2023-11-03",
        "close": 22.32,
        "volume": 9386766
      },
      {
        "date": "2023-11-10",
        "close": 22.09,
        "volume": 8098743
      },
      {
        "date": "2023-11-17",
        "close": 24.040001,
        "volume": 7736980
      },
      {
        "date": "2023-11-24",
        "close": 25.700001,
        "volume": 11531762
      },
      {
        "date": "2023-12-01",
        "close": 26.809999,
        "volume": 11637314
      },
      {
        "date": "2023-12-08",
        "close": 27.610001,
        "volume": 9394521
      },
      {
        "date": "2023-12-15",
        "close": 25.190001,
        "volume": 9972237
      },
      {
        "date": "2023-12-22",
        "close": 24.469999,
        "volume": 9193302
      },
      {
        "date": "2023-12-29",
        "close": 25.65,
        "volume": 8878860
      },
      {
        "date": "2024-01-05",
        "close": 23.48,
        "volume": 7575841
      },
      {
        "date": "2024-01-12",
        "close": 22.459999,
        "volume": 10251813
      },
      {
        "date": "2024-01-19",
        "close": 21.540001,
        "volume": 4924690
      },
      {
        "date": "2024-01-26",
        "close": 21.75,
        "volume": 11298403
      },
      {
        "date": "2024-02-02",
        "close": 20.389999,
        "volume": 14507946
      },
      {
        "date": "2024-02-09",
        "close": 22.559999,
        "volume": 12825989
      },
      {
        "date": "2024-02-23",
        "close": 22.73,
        "volume": 9909343
      },
      {
        "date": "2024-03-01",
        "close": 25.6,
        "volume": 8883554
      },
      {
        "date": "2024-03-08",
        "close": 24.809999,
        "volume": 6453600
      },
      {
        "date": "2024-03-15",
        "close": 26.6,
        "volume": 5677277
      },
      {
        "date": "2024-03-22",
        "close": 26.860001,
        "volume": 5469936
      },
      {
        "date": "2024-03-29",
        "close": 26.0,
        "volume": 4630502
      },
      {
        "date": "2024-04-05",
        "close": 24.059999,
        "volume": 8327502
      },
      {
        "date": "2024-04-12",
        "close": 24.07,
        "volume": 4440582
      },
      {
        "date": "2024-04-19",
        "close": 21.76,
        "volume": 9890701
      },
      {
        "date": "2024-04-26",
        "close": 24.85,
        "volume": 9486387
      },
      {
        "date": "2024-05-03",
        "close": 25.52,
        "volume": 3011348
      },
      {
        "date": "2024-05-10",
        "close": 25.75,
        "volume": 9543826
      },
      {
        "date": "2024-05-17",
        "close": 25.379999,
        "volume": 6234854
      },
      {
        "date": "2024-05-24",
        "close": 23.030001,
        "volume": 6705027
      },
      {
        "date": "2024-05-31",
        "close": 23.889999,
        "volume": 7891795
      },
      {
        "date": "2024-06-07",
        "close": 22.49,
        "volume": 9312393
      },
      {
        "date": "2024-06-14",
        "close": 23.389999,
        "volume": 7723692
      },
      {
        "date": "2024-06-21",
        "close": 23.07,
        "volume": 7490278
      },
      {
        "date": "2024-06-28",
        "close": 22.040001,
        "volume": 8151027
      },
      {
        "date": "2024-07-05",
        "close": 18.969999,
        "volume": 10040507
      },
      {
        "date": "2024-07-12",
        "close": 22.41,
        "volume": 16154798
      },
      {
        "date": "2024-07-19",
        "close": 22.85,
        "volume": 10912789
      },
      {
        "date": "2024-07-26",
        "close": 21.389999,
        "volume": 7091415
      },
      {
        "date": "2024-08-02",
        "close": 22.030001,
        "volume": 7513171
      },
      {
        "date": "2024-08-09",
        "close": 22.950001,
        "volume": 7280933
      },
      {
        "date": "2024-08-16",
        "close": 23.08,
        "volume": 5625741
      },
      {
        "date": "2024-08-23",
        "close": 21.309999,
        "volume": 7232586
      },
      {
        "date": "2024-08-30",
        "close": 21.65,
        "volume": 6473189
      },
      {
        "date": "2024-09-06",
        "close": 19.469999,
        "volume": 13889949
      },
      {
        "date": "2024-09-13",
        "close": 18.209999,
        "volume": 14467641
      },
      {
        "date": "2024-09-20",
        "close": 16.799999,
        "volume": 6721850
      },
      {
        "date": "2024-09-27",
        "close": 19.290001,
        "volume": 19159776
      },
      {
        "date": "2024-10-04",
        "close": 21.959999,
        "volume": 9296141
      },
      {
        "date": "2024-10-11",
        "close": 18.49,
        "volume": 33819848
      },
      {
        "date": "2024-10-18",
        "close": 18.73,
        "volume": 24699250
      },
      {
        "date": "2024-10-25",
        "close": 21.459999,
        "volume": 37568017
      },
      {
        "date": "2024-11-01",
        "close": 20.25,
        "volume": 20775516
      },
      {
        "date": "2024-11-08",
        "close": 21.379999,
        "volume": 19838522
      },
      {
        "date": "2024-11-15",
        "close": 20.370001,
        "volume": 17194621
      },
      {
        "date": "2024-11-22",
        "close": 20.07,
        "volume": 16138680
      },
      {
        "date": "2024-11-29",
        "close": 21.6,
        "volume": 13527055
      },
      {
        "date": "2024-12-06",
        "close": 23.1,
        "volume": 18722288
      },
      {
        "date": "2024-12-13",
        "close": 20.889999,
        "volume": 18930137
      },
      {
        "date": "2024-12-20",
        "close": 19.76,
        "volume": 15105649
      },
      {
        "date": "2024-12-27",
        "close": 20.389999,
        "volume": 12174955
      },
      {
        "date": "2025-01-03",
        "close": 18.24,
        "volume": 10933880
      },
      {
        "date": "2025-01-10",
        "close": 17.16,
        "volume": 15254982
      },
      {
        "date": "2025-01-17",
        "close": 17.940001,
        "volume": 15185107
      },
      {
        "date": "2025-01-24",
        "close": 18.09,
        "volume": 15687627
      },
      {
        "date": "2025-01-31",
        "close": 18.35,
        "volume": 3182067
      },
      {
        "date": "2025-02-07",
        "close": 19.25,
        "volume": 9901808
      },
      {
        "date": "2025-02-14",
        "close": 19.24,
        "volume": 14141904
      },
      {
        "date": "2025-02-21",
        "close": 19.66,
        "volume": 21226720
      },
      {
        "date": "2025-02-28",
        "close": 19.110001,
        "volume": 27586604
      },
      {
        "date": "2025-03-07",
        "close": 20.48,
        "volume": 25826360
      },
      {
        "date": "2025-03-14",
        "close": 20.299999,
        "volume": 18253401
      },
      {
        "date": "2025-03-21",
        "close": 19.58,
        "volume": 9852022
      },
      {
        "date": "2025-03-28",
        "close": 19.709999,
        "volume": 15110317
      },
      {
        "date": "2025-04-04",
        "close": 20.52,
        "volume": 25186434
      },
      {
        "date": "2025-04-11",
        "close": 20.18,
        "volume": 31920997
      },
      {
        "date": "2025-04-18",
        "close": 19.24,
        "volume": 16038123
      },
      {
        "date": "2025-04-25",
        "close": 20.6,
        "volume": 42442037
      },
      {
        "date": "2025-05-02",
        "close": 21.77,
        "volume": 19231637
      },
      {
        "date": "2025-05-09",
        "close": 21.4,
        "volume": 18848782
      },
      {
        "date": "2025-05-16",
        "close": 21.0,
        "volume": 16246150
      },
      {
        "date": "2025-05-23",
        "close": 20.299999,
        "volume": 16433032
      },
      {
        "date": "2025-05-30",
        "close": 20.290001,
        "volume": 13413401
      },
      {
        "date": "2025-06-06",
        "close": 20.049999,
        "volume": 14033187
      },
      {
        "date": "2025-06-13",
        "close": 18.84,
        "volume": 18925835
      },
      {
        "date": "2025-06-20",
        "close": 18.469999,
        "volume": 12842157
      },
      {
        "date": "2025-06-27",
        "close": 19.610001,
        "volume": 17705691
      },
      {
        "date": "2025-07-04",
        "close": 19.620001,
        "volume": 13678695
      },
      {
        "date": "2025-07-11",
        "close": 19.860001,
        "volume": 12339854
      },
      {
        "date": "2025-07-18",
        "close": 20.469999,
        "volume": 15839687
      },
      {
        "date": "2025-07-25",
        "close": 21.98,
        "volume": 34207123
      },
      {
        "date": "2025-08-01",
        "close": 21.780001,
        "volume": 29902455
      },
      {
        "date": "2025-08-08",
        "close": 22.57,
        "volume": 27899724
      },
      {
        "date": "2025-08-15",
        "close": 22.98,
        "volume": 28612616
      },
      {
        "date": "2025-08-22",
        "close": 26.41,
        "volume": 44908421
      },
      {
        "date": "2025-08-29",
        "close": 23.82,
        "volume": 32625791
      },
      {
        "date": "2025-09-05",
        "close": 22.91,
        "volume": 24900783
      },
      {
        "date": "2025-09-12",
        "close": 22.870001,
        "volume": 27196417
      },
      {
        "date": "2025-09-19",
        "close": 22.309999,
        "volume": 23963337
      },
      {
        "date": "2025-09-26",
        "close": 22.030001,
        "volume": 16846026
      },
      {
        "date": "2025-10-03",
        "close": 22.129999,
        "volume": 5100777
      },
      {
        "date": "2025-10-10",
        "close": 21.540001,
        "volume": 7070405
      },
      {
        "date": "2025-10-17",
        "close": 20.4,
        "volume": 15108683
      },
      {
        "date": "2025-10-24",
        "close": 22.690001,
        "volume": 32257528
      },
      {
        "date": "2025-10-31",
        "close": 23.870001,
        "volume": 46786016
      },
      {
        "date": "2025-11-07",
        "close": 25.15,
        "volume": 46383953
      },
      {
        "date": "2025-11-14",
        "close": 23.790001,
        "volume": 28274729
      },
      {
        "date": "2025-11-21",
        "close": 22.110001,
        "volume": 24745054
      },
      {
        "date": "2025-11-28",
        "close": 22.950001,
        "volume": 24299358
      },
      {
        "date": "2025-12-05",
        "close": 22.299999,
        "volume": 15118027
      },
      {
        "date": "2025-12-12",
        "close": 23.370001,
        "volume": 21985100
      },
      {
        "date": "2025-12-19",
        "close": 24.219999,
        "volume": 28977236
      },
      {
        "date": "2025-12-26",
        "close": 23.83,
        "volume": 21070958
      },
      {
        "date": "2026-01-02",
        "close": 23.15,
        "volume": 10534631
      },
      {
        "date": "2026-01-09",
        "close": 26.07,
        "volume": 39671143
      },
      {
        "date": "2026-01-16",
        "close": 27.280001,
        "volume": 39047691
      },
      {
        "date": "2026-01-23",
        "close": 25.870001,
        "volume": 29697649
      },
      {
        "date": "2026-01-30",
        "close": 24.129999,
        "volume": 26383574
      },
      {
        "date": "2026-02-06",
        "close": 23.440001,
        "volume": 18036334
      },
      {
        "date": "2026-02-13",
        "close": 23.370001,
        "volume": 12730017
      },
      {
        "date": "2026-02-27",
        "close": 23.41,
        "volume": 12851743
      },
      {
        "date": "2026-03-06",
        "close": 23.059999,
        "volume": 20423598
      },
      {
        "date": "2026-03-13",
        "close": 23.389999,
        "volume": 15199528
      },
      {
        "date": "2026-03-20",
        "close": 21.52,
        "volume": 12418430
      },
      {
        "date": "2026-03-27",
        "close": 21.18,
        "volume": 13846701
      },
      {
        "date": "2026-04-03",
        "close": 23.82,
        "volume": 35118171
      },
      {
        "date": "2026-04-10",
        "close": 23.849516,
        "volume": 23249638
      },
      {
        "date": "2026-04-17",
        "close": 24.339096,
        "volume": 23792361
      },
      {
        "date": "2026-04-24",
        "close": 23.359934,
        "volume": 26325509
      },
      {
        "date": "2026-05-01",
        "close": 23.379917,
        "volume": 27450956
      },
      {
        "date": "2026-05-08",
        "close": 24.93858,
        "volume": 35421492
      },
      {
        "date": "2026-05-15",
        "close": 26.327387,
        "volume": 51024104
      },
      {
        "date": "2026-05-22",
        "close": 27.496384,
        "volume": 43609945
      },
      {
        "date": "2026-05-29",
        "close": 24.658821,
        "volume": 40680050
      },
      {
        "date": "2026-06-05",
        "close": 23.379917,
        "volume": 5186273
      },
      {
        "date": "2026-06-12",
        "close": 23.77,
        "volume": 12296556
      },
      {
        "date": "2026-06-19",
        "close": 23.43,
        "volume": 21697188
      },
      {
        "date": "2026-06-26",
        "close": 21.43,
        "volume": 5401928
      },
      {
        "date": "2026-07-03",
        "close": 22.799999,
        "volume": 4873792
      },
      {
        "date": "2026-07-10",
        "close": 21.91,
        "volume": 25569179
      },
      {
        "date": "2026-07-17",
        "close": 19.700001,
        "volume": 30367871
      },
      {
        "date": "2026-07-24",
        "close": 18.870001,
        "volume": 22980100
      },
      {
        "date": "2026-07-31",
        "close": 19.799999,
        "volume": 18470858
      },
      {
        "date": "2026-08-07",
        "close": 20.709999,
        "volume": 17236440
      }
    ],
    "sharemaestro_context": {
      "trend": 23.356318,
      "fair_value": 21.975318,
      "market_activity": -31.181844,
      "market_dynamics": -1.175232,
      "relative_strength": -10.237685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.031397,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8571,
        "conditional_difference": 0.03353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.157617,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.158982,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.018588,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000145,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.034265,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.026523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.01298
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.031605
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.030715
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.055096
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.131011
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.062473
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.051269
      }
    ]
  }
}