{
  "ticker": {
    "uuid": "610d779e-dc76-4d46-a7fd-1e6bc2d48b52",
    "symbol": "DMVF3",
    "name": "d1000 Varejo Farma Participa\u00e7\u00f5es S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.46,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.7,
    "boundary_margin": 0.374468,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.467355,
    "volatility_stability": 1.1499,
    "risk_context": 0.214,
    "current_regime": {
      "move": 0.082077,
      "interruption": -0.226667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.537,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.77,
        "direction_boundary": 4.66,
        "core_momentum": 0.023605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312721
      },
      {
        "date": "2023-08-25",
        "close": 4.69,
        "direction_boundary": 5.02,
        "core_momentum": -0.065737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305692
      },
      {
        "date": "2023-09-01",
        "close": 5.0,
        "direction_boundary": 5.09,
        "core_momentum": -0.017682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312716
      },
      {
        "date": "2023-09-08",
        "close": 4.95,
        "direction_boundary": 4.99,
        "core_momentum": -0.008016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314236
      },
      {
        "date": "2023-09-15",
        "close": 5.01,
        "direction_boundary": 4.41,
        "core_momentum": 0.136054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30954
      },
      {
        "date": "2023-09-22",
        "close": 5.09,
        "direction_boundary": 4.46,
        "core_momentum": 0.141256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292943
      },
      {
        "date": "2023-09-29",
        "close": 4.82,
        "direction_boundary": 4.56,
        "core_momentum": 0.057018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307457
      },
      {
        "date": "2023-10-06",
        "close": 4.9,
        "direction_boundary": 4.7,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296044
      },
      {
        "date": "2023-10-13",
        "close": 4.9,
        "direction_boundary": 4.8,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295998
      },
      {
        "date": "2023-10-20",
        "close": 4.76,
        "direction_boundary": 4.81,
        "core_momentum": -0.010395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301453
      },
      {
        "date": "2023-10-27",
        "close": 4.42,
        "direction_boundary": 4.64,
        "core_momentum": -0.047414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322862
      },
      {
        "date": "2023-11-03",
        "close": 4.3,
        "direction_boundary": 4.87,
        "core_momentum": -0.117043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326264
      },
      {
        "date": "2023-11-10",
        "close": 4.8,
        "direction_boundary": 4.4,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324424
      },
      {
        "date": "2023-11-17",
        "close": 4.94,
        "direction_boundary": 4.25,
        "core_momentum": 0.162353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324772
      },
      {
        "date": "2023-11-24",
        "close": 5.29,
        "direction_boundary": 4.19,
        "core_momentum": 0.26253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320907
      },
      {
        "date": "2023-12-01",
        "close": 5.37,
        "direction_boundary": 4.21,
        "core_momentum": 0.275534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30757
      },
      {
        "date": "2023-12-08",
        "close": 5.82,
        "direction_boundary": 3.93,
        "core_momentum": 0.480916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323898
      },
      {
        "date": "2023-12-15",
        "close": 5.63,
        "direction_boundary": 3.6,
        "core_momentum": 0.563889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328674
      },
      {
        "date": "2023-12-22",
        "close": 5.7,
        "direction_boundary": 4.13,
        "core_momentum": 0.380145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327008
      },
      {
        "date": "2023-12-29",
        "close": 5.93,
        "direction_boundary": 4.09,
        "core_momentum": 0.449878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329942
      },
      {
        "date": "2024-01-05",
        "close": 6.11,
        "direction_boundary": 4.05,
        "core_momentum": 0.508642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316378
      },
      {
        "date": "2024-01-12",
        "close": 6.04,
        "direction_boundary": 3.94,
        "core_momentum": 0.532995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316694
      },
      {
        "date": "2024-01-19",
        "close": 5.99,
        "direction_boundary": 4.0,
        "core_momentum": 0.4975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306598
      },
      {
        "date": "2024-01-26",
        "close": 6.05,
        "direction_boundary": 3.9,
        "core_momentum": 0.551282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290434
      },
      {
        "date": "2024-02-02",
        "close": 6.07,
        "direction_boundary": 4.04,
        "core_momentum": 0.502475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288535
      },
      {
        "date": "2024-02-09",
        "close": 6.06,
        "direction_boundary": 3.84,
        "core_momentum": 0.578125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288894
      },
      {
        "date": "2024-02-16",
        "close": 5.75,
        "direction_boundary": 3.73,
        "core_momentum": 0.541555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299892
      },
      {
        "date": "2024-02-23",
        "close": 5.83,
        "direction_boundary": 3.57,
        "core_momentum": 0.633053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297975
      },
      {
        "date": "2024-03-01",
        "close": 5.99,
        "direction_boundary": 3.53,
        "core_momentum": 0.696884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288432
      },
      {
        "date": "2024-03-08",
        "close": 6.07,
        "direction_boundary": 3.6,
        "core_momentum": 0.686111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287494
      },
      {
        "date": "2024-03-15",
        "close": 6.31,
        "direction_boundary": 3.51,
        "core_momentum": 0.797721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290648
      },
      {
        "date": "2024-03-22",
        "close": 7.04,
        "direction_boundary": 3.32,
        "core_momentum": 1.120482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322405
      },
      {
        "date": "2024-03-29",
        "close": 6.75,
        "direction_boundary": 3.44,
        "core_momentum": 0.962209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317664
      },
      {
        "date": "2024-04-05",
        "close": 6.7,
        "direction_boundary": 3.29,
        "core_momentum": 1.036474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318862
      },
      {
        "date": "2024-04-12",
        "close": 6.98,
        "direction_boundary": 3.39,
        "core_momentum": 1.058997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320821
      },
      {
        "date": "2024-04-19",
        "close": 8.17,
        "direction_boundary": 3.39,
        "core_momentum": 1.410029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371467
      },
      {
        "date": "2024-04-26",
        "close": 7.07,
        "direction_boundary": 3.34,
        "core_momentum": 1.116766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417498
      },
      {
        "date": "2024-05-03",
        "close": 7.58,
        "direction_boundary": 3.43,
        "core_momentum": 1.209913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418023
      },
      {
        "date": "2024-05-10",
        "close": 7.51,
        "direction_boundary": 3.84,
        "core_momentum": 0.955729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400029
      },
      {
        "date": "2024-05-17",
        "close": 8.12,
        "direction_boundary": 3.94,
        "core_momentum": 1.060914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408635
      },
      {
        "date": "2024-05-24",
        "close": 7.74,
        "direction_boundary": 4.26,
        "core_momentum": 0.816901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412385
      },
      {
        "date": "2024-05-31",
        "close": 6.98,
        "direction_boundary": 4.58,
        "core_momentum": 0.524017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443652
      },
      {
        "date": "2024-06-07",
        "close": 6.9,
        "direction_boundary": 4.68,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432668
      },
      {
        "date": "2024-06-14",
        "close": 7.0,
        "direction_boundary": 4.76,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428943
      },
      {
        "date": "2024-06-21",
        "close": 7.0,
        "direction_boundary": 4.68,
        "core_momentum": 0.495726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429056
      },
      {
        "date": "2024-06-28",
        "close": 7.28,
        "direction_boundary": 4.7,
        "core_momentum": 0.548936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429006
      },
      {
        "date": "2024-07-05",
        "close": 7.63,
        "direction_boundary": 5.08,
        "core_momentum": 0.501969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431402
      },
      {
        "date": "2024-07-12",
        "close": 7.7,
        "direction_boundary": 5.19,
        "core_momentum": 0.483622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43043
      },
      {
        "date": "2024-07-19",
        "close": 7.88,
        "direction_boundary": 4.93,
        "core_momentum": 0.598377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430058
      },
      {
        "date": "2024-07-26",
        "close": 7.6,
        "direction_boundary": 4.64,
        "core_momentum": 0.637931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434917
      },
      {
        "date": "2024-08-02",
        "close": 7.21,
        "direction_boundary": 4.8,
        "core_momentum": 0.502083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443175
      },
      {
        "date": "2024-08-09",
        "close": 7.44,
        "direction_boundary": 4.83,
        "core_momentum": 0.540373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44431
      },
      {
        "date": "2024-08-16",
        "close": 7.43,
        "direction_boundary": 4.77,
        "core_momentum": 0.557652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435987
      },
      {
        "date": "2024-08-23",
        "close": 7.57,
        "direction_boundary": 4.69,
        "core_momentum": 0.614072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436127
      },
      {
        "date": "2024-08-30",
        "close": 7.12,
        "direction_boundary": 5.0,
        "core_momentum": 0.424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446321
      },
      {
        "date": "2024-09-06",
        "close": 6.96,
        "direction_boundary": 4.95,
        "core_momentum": 0.406061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448041
      },
      {
        "date": "2024-09-13",
        "close": 6.42,
        "direction_boundary": 5.01,
        "core_momentum": 0.281437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460646
      },
      {
        "date": "2024-09-20",
        "close": 6.7,
        "direction_boundary": 5.09,
        "core_momentum": 0.316306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437842
      },
      {
        "date": "2024-09-27",
        "close": 6.26,
        "direction_boundary": 4.82,
        "core_momentum": 0.298755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444012
      },
      {
        "date": "2024-10-04",
        "close": 6.29,
        "direction_boundary": 4.9,
        "core_momentum": 0.283673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444085
      },
      {
        "date": "2024-10-11",
        "close": 6.57,
        "direction_boundary": 4.9,
        "core_momentum": 0.340816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44461
      },
      {
        "date": "2024-10-18",
        "close": 6.42,
        "direction_boundary": 4.76,
        "core_momentum": 0.348739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380782
      },
      {
        "date": "2024-10-25",
        "close": 6.6,
        "direction_boundary": 4.42,
        "core_momentum": 0.493213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329858
      },
      {
        "date": "2024-11-01",
        "close": 7.62,
        "direction_boundary": 4.3,
        "core_momentum": 0.772093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375192
      },
      {
        "date": "2024-11-08",
        "close": 7.0,
        "direction_boundary": 4.8,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393221
      },
      {
        "date": "2024-11-15",
        "close": 6.64,
        "direction_boundary": 4.94,
        "core_momentum": 0.34413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381138
      },
      {
        "date": "2024-11-22",
        "close": 6.45,
        "direction_boundary": 5.29,
        "core_momentum": 0.219282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378042
      },
      {
        "date": "2024-11-29",
        "close": 6.19,
        "direction_boundary": 5.37,
        "core_momentum": 0.1527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355506
      },
      {
        "date": "2024-12-06",
        "close": 6.17,
        "direction_boundary": 5.82,
        "core_momentum": 0.060137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35537
      },
      {
        "date": "2024-12-13",
        "close": 5.7,
        "direction_boundary": 5.63,
        "core_momentum": 0.012433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368978
      },
      {
        "date": "2024-12-20",
        "close": 5.5,
        "direction_boundary": 5.7,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370768
      },
      {
        "date": "2024-12-27",
        "close": 5.9,
        "direction_boundary": 5.93,
        "core_momentum": -0.005059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381216
      },
      {
        "date": "2025-01-03",
        "close": 5.46,
        "direction_boundary": 6.11,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384335
      },
      {
        "date": "2025-01-10",
        "close": 5.52,
        "direction_boundary": 6.04,
        "core_momentum": -0.086093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384549
      },
      {
        "date": "2025-01-17",
        "close": 6.03,
        "direction_boundary": 5.99,
        "core_momentum": 0.006678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406746
      },
      {
        "date": "2025-01-24",
        "close": 5.68,
        "direction_boundary": 6.05,
        "core_momentum": -0.061157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411048
      },
      {
        "date": "2025-01-31",
        "close": 5.83,
        "direction_boundary": 6.07,
        "core_momentum": -0.039539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409658
      },
      {
        "date": "2025-02-07",
        "close": 6.02,
        "direction_boundary": 6.06,
        "core_momentum": -0.006601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409788
      },
      {
        "date": "2025-02-14",
        "close": 6.15,
        "direction_boundary": 5.75,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411747
      },
      {
        "date": "2025-02-21",
        "close": 6.05,
        "direction_boundary": 5.83,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410197
      },
      {
        "date": "2025-02-28",
        "close": 5.57,
        "direction_boundary": 5.99,
        "core_momentum": -0.070117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416706
      },
      {
        "date": "2025-03-07",
        "close": 5.69,
        "direction_boundary": 6.07,
        "core_momentum": -0.062603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418371
      },
      {
        "date": "2025-03-14",
        "close": 6.0,
        "direction_boundary": 6.31,
        "core_momentum": -0.049128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412781
      },
      {
        "date": "2025-03-21",
        "close": 5.77,
        "direction_boundary": 7.04,
        "core_momentum": -0.180398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410406
      },
      {
        "date": "2025-03-28",
        "close": 5.53,
        "direction_boundary": 6.75,
        "core_momentum": -0.180741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404166
      },
      {
        "date": "2025-04-04",
        "close": 5.32,
        "direction_boundary": 6.7,
        "core_momentum": -0.20597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406604
      },
      {
        "date": "2025-04-11",
        "close": 5.69,
        "direction_boundary": 6.98,
        "core_momentum": -0.184814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413693
      },
      {
        "date": "2025-04-18",
        "close": 6.5,
        "direction_boundary": 8.17,
        "core_momentum": -0.204406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455061
      },
      {
        "date": "2025-04-25",
        "close": 6.31,
        "direction_boundary": 7.07,
        "core_momentum": -0.107496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455157
      },
      {
        "date": "2025-05-02",
        "close": 6.06,
        "direction_boundary": 7.58,
        "core_momentum": -0.200528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406513
      },
      {
        "date": "2025-05-09",
        "close": 5.47,
        "direction_boundary": 7.51,
        "core_momentum": -0.271638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41375
      },
      {
        "date": "2025-05-16",
        "close": 5.31,
        "direction_boundary": 8.12,
        "core_momentum": -0.346059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410137
      },
      {
        "date": "2025-05-23",
        "close": 5.3,
        "direction_boundary": 7.74,
        "core_momentum": -0.315245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409159
      },
      {
        "date": "2025-05-30",
        "close": 5.4,
        "direction_boundary": 6.98,
        "core_momentum": -0.226361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407745
      },
      {
        "date": "2025-06-06",
        "close": 5.47,
        "direction_boundary": 6.9,
        "core_momentum": -0.207246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408516
      },
      {
        "date": "2025-06-13",
        "close": 5.07,
        "direction_boundary": 7.0,
        "core_momentum": -0.275714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407337
      },
      {
        "date": "2025-06-20",
        "close": 4.94,
        "direction_boundary": 7.0,
        "core_momentum": -0.294286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406066
      },
      {
        "date": "2025-06-27",
        "close": 4.99,
        "direction_boundary": 7.28,
        "core_momentum": -0.31456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392382
      },
      {
        "date": "2025-07-04",
        "close": 4.94,
        "direction_boundary": 7.63,
        "core_momentum": -0.352556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378868
      },
      {
        "date": "2025-07-11",
        "close": 4.74,
        "direction_boundary": 7.7,
        "core_momentum": -0.384416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381711
      },
      {
        "date": "2025-07-18",
        "close": 4.69,
        "direction_boundary": 7.88,
        "core_momentum": -0.404822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356702
      },
      {
        "date": "2025-07-25",
        "close": 4.73,
        "direction_boundary": 7.6,
        "core_momentum": -0.377632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350016
      },
      {
        "date": "2025-08-01",
        "close": 4.67,
        "direction_boundary": 7.21,
        "core_momentum": -0.352288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346798
      },
      {
        "date": "2025-08-08",
        "close": 4.7,
        "direction_boundary": 7.44,
        "core_momentum": -0.36828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342589
      },
      {
        "date": "2025-08-15",
        "close": 4.55,
        "direction_boundary": 7.43,
        "core_momentum": -0.387618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341009
      },
      {
        "date": "2025-08-22",
        "close": 4.52,
        "direction_boundary": 7.57,
        "core_momentum": -0.402906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341003
      },
      {
        "date": "2025-08-29",
        "close": 4.89,
        "direction_boundary": 7.12,
        "core_momentum": -0.313202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346745
      },
      {
        "date": "2025-09-05",
        "close": 4.46,
        "direction_boundary": 6.96,
        "core_momentum": -0.359195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364703
      },
      {
        "date": "2025-09-12",
        "close": 4.44,
        "direction_boundary": 6.42,
        "core_momentum": -0.308411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353567
      },
      {
        "date": "2025-09-19",
        "close": 4.63,
        "direction_boundary": 6.7,
        "core_momentum": -0.308955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358765
      },
      {
        "date": "2025-09-26",
        "close": 4.98,
        "direction_boundary": 6.26,
        "core_momentum": -0.204473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372299
      },
      {
        "date": "2025-10-03",
        "close": 4.63,
        "direction_boundary": 6.29,
        "core_momentum": -0.263911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381562
      },
      {
        "date": "2025-10-10",
        "close": 4.52,
        "direction_boundary": 6.57,
        "core_momentum": -0.312024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367576
      },
      {
        "date": "2025-10-17",
        "close": 4.69,
        "direction_boundary": 6.42,
        "core_momentum": -0.26947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313519
      },
      {
        "date": "2025-10-24",
        "close": 4.77,
        "direction_boundary": 6.6,
        "core_momentum": -0.277273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315085
      },
      {
        "date": "2025-10-31",
        "close": 5.43,
        "direction_boundary": 7.62,
        "core_momentum": -0.287402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367006
      },
      {
        "date": "2025-11-07",
        "close": 4.85,
        "direction_boundary": 7.0,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372884
      },
      {
        "date": "2025-11-14",
        "close": 4.98,
        "direction_boundary": 6.64,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373465
      },
      {
        "date": "2025-11-21",
        "close": 5.09,
        "direction_boundary": 6.45,
        "core_momentum": -0.210853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374986
      },
      {
        "date": "2025-11-28",
        "close": 6.08,
        "direction_boundary": 6.19,
        "core_momentum": -0.017771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449592
      },
      {
        "date": "2025-12-05",
        "close": 6.1,
        "direction_boundary": 6.17,
        "core_momentum": -0.011345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449434
      },
      {
        "date": "2025-12-12",
        "close": 5.97,
        "direction_boundary": 5.7,
        "core_momentum": 0.047368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436172
      },
      {
        "date": "2025-12-19",
        "close": 6.09,
        "direction_boundary": 5.5,
        "core_momentum": 0.107273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43402
      },
      {
        "date": "2025-12-26",
        "close": 6.54,
        "direction_boundary": 5.9,
        "core_momentum": 0.108475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442804
      },
      {
        "date": "2026-01-02",
        "close": 6.5,
        "direction_boundary": 5.46,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442474
      },
      {
        "date": "2026-01-09",
        "close": 6.88,
        "direction_boundary": 5.52,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440384
      },
      {
        "date": "2026-01-16",
        "close": 7.0,
        "direction_boundary": 6.03,
        "core_momentum": 0.160862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438922
      },
      {
        "date": "2026-01-23",
        "close": 7.0,
        "direction_boundary": 5.68,
        "core_momentum": 0.232394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439347
      },
      {
        "date": "2026-01-30",
        "close": 6.99,
        "direction_boundary": 5.83,
        "core_momentum": 0.198971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43819
      },
      {
        "date": "2026-02-06",
        "close": 6.81,
        "direction_boundary": 6.02,
        "core_momentum": 0.131229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441842
      },
      {
        "date": "2026-02-13",
        "close": 6.84,
        "direction_boundary": 6.15,
        "core_momentum": 0.112195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436982
      },
      {
        "date": "2026-02-20",
        "close": 6.93,
        "direction_boundary": 6.05,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435825
      },
      {
        "date": "2026-02-27",
        "close": 7.5,
        "direction_boundary": 5.57,
        "core_momentum": 0.346499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435929
      },
      {
        "date": "2026-03-06",
        "close": 6.62,
        "direction_boundary": 5.69,
        "core_momentum": 0.163445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454222
      },
      {
        "date": "2026-03-13",
        "close": 6.21,
        "direction_boundary": 6.0,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466682
      },
      {
        "date": "2026-03-20",
        "close": 6.5,
        "direction_boundary": 5.77,
        "core_momentum": 0.126516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467175
      },
      {
        "date": "2026-03-27",
        "close": 6.46,
        "direction_boundary": 5.53,
        "core_momentum": 0.168174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459731
      },
      {
        "date": "2026-04-03",
        "close": 6.91,
        "direction_boundary": 5.32,
        "core_momentum": 0.298872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450195
      },
      {
        "date": "2026-04-10",
        "close": 6.65,
        "direction_boundary": 5.69,
        "core_momentum": 0.168717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45313
      },
      {
        "date": "2026-04-17",
        "close": 7.1,
        "direction_boundary": 6.5,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457621
      },
      {
        "date": "2026-04-24",
        "close": 6.93,
        "direction_boundary": 6.31,
        "core_momentum": 0.098257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460992
      },
      {
        "date": "2026-05-01",
        "close": 6.77,
        "direction_boundary": 6.06,
        "core_momentum": 0.117162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432442
      },
      {
        "date": "2026-05-08",
        "close": 6.75,
        "direction_boundary": 5.47,
        "core_momentum": 0.234004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39603
      },
      {
        "date": "2026-05-15",
        "close": 6.2,
        "direction_boundary": 5.31,
        "core_momentum": 0.167608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417852
      },
      {
        "date": "2026-05-22",
        "close": 5.8,
        "direction_boundary": 5.3,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430027
      },
      {
        "date": "2026-05-29",
        "close": 6.95,
        "direction_boundary": 5.4,
        "core_momentum": 0.287037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432577
      },
      {
        "date": "2026-06-05",
        "close": 6.85,
        "direction_boundary": 5.47,
        "core_momentum": 0.252285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433432
      },
      {
        "date": "2026-06-12",
        "close": 7.07,
        "direction_boundary": 5.07,
        "core_momentum": 0.394477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433322
      },
      {
        "date": "2026-06-19",
        "close": 6.8,
        "direction_boundary": 4.94,
        "core_momentum": 0.376518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437347
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "direction_boundary": 4.99,
        "core_momentum": 0.402806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428216
      },
      {
        "date": "2026-07-03",
        "close": 6.8,
        "direction_boundary": 4.94,
        "core_momentum": 0.376518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430318
      },
      {
        "date": "2026-07-10",
        "close": 7.03,
        "direction_boundary": 4.74,
        "core_momentum": 0.483122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425501
      },
      {
        "date": "2026-07-17",
        "close": 6.58,
        "direction_boundary": 4.69,
        "core_momentum": 0.402985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434679
      },
      {
        "date": "2026-07-24",
        "close": 6.25,
        "direction_boundary": 4.73,
        "core_momentum": 0.321353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439941
      },
      {
        "date": "2026-07-31",
        "close": 6.87,
        "direction_boundary": 4.67,
        "core_momentum": 0.471092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460869
      },
      {
        "date": "2026-08-07",
        "close": 6.46,
        "direction_boundary": 4.7,
        "core_momentum": 0.374468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.77,
        "volume": 176600
      },
      {
        "date": "2023-08-25",
        "close": 4.69,
        "volume": 217700
      },
      {
        "date": "2023-09-01",
        "close": 5.0,
        "volume": 1080600
      },
      {
        "date": "2023-09-08",
        "close": 4.95,
        "volume": 347500
      },
      {
        "date": "2023-09-15",
        "close": 5.01,
        "volume": 151700
      },
      {
        "date": "2023-09-22",
        "close": 5.09,
        "volume": 143700
      },
      {
        "date": "2023-09-29",
        "close": 4.82,
        "volume": 150500
      },
      {
        "date": "2023-10-06",
        "close": 4.9,
        "volume": 148500
      },
      {
        "date": "2023-10-13",
        "close": 4.9,
        "volume": 34700
      },
      {
        "date": "2023-10-20",
        "close": 4.76,
        "volume": 150000
      },
      {
        "date": "2023-10-27",
        "close": 4.42,
        "volume": 116800
      },
      {
        "date": "2023-11-03",
        "close": 4.3,
        "volume": 146700
      },
      {
        "date": "2023-11-10",
        "close": 4.8,
        "volume": 238600
      },
      {
        "date": "2023-11-17",
        "close": 4.94,
        "volume": 196000
      },
      {
        "date": "2023-11-24",
        "close": 5.29,
        "volume": 362900
      },
      {
        "date": "2023-12-01",
        "close": 5.37,
        "volume": 256100
      },
      {
        "date": "2023-12-08",
        "close": 5.82,
        "volume": 479300
      },
      {
        "date": "2023-12-15",
        "close": 5.63,
        "volume": 256000
      },
      {
        "date": "2023-12-22",
        "close": 5.7,
        "volume": 356000
      },
      {
        "date": "2023-12-29",
        "close": 5.93,
        "volume": 113500
      },
      {
        "date": "2024-01-05",
        "close": 6.11,
        "volume": 276700
      },
      {
        "date": "2024-01-12",
        "close": 6.04,
        "volume": 227800
      },
      {
        "date": "2024-01-19",
        "close": 5.99,
        "volume": 325700
      },
      {
        "date": "2024-01-26",
        "close": 6.05,
        "volume": 233500
      },
      {
        "date": "2024-02-02",
        "close": 6.07,
        "volume": 363700
      },
      {
        "date": "2024-02-09",
        "close": 6.06,
        "volume": 735100
      },
      {
        "date": "2024-02-16",
        "close": 5.75,
        "volume": 143700
      },
      {
        "date": "2024-02-23",
        "close": 5.83,
        "volume": 278100
      },
      {
        "date": "2024-03-01",
        "close": 5.99,
        "volume": 273100
      },
      {
        "date": "2024-03-08",
        "close": 6.07,
        "volume": 810700
      },
      {
        "date": "2024-03-15",
        "close": 6.31,
        "volume": 659400
      },
      {
        "date": "2024-03-22",
        "close": 7.04,
        "volume": 516200
      },
      {
        "date": "2024-03-29",
        "close": 6.75,
        "volume": 335200
      },
      {
        "date": "2024-04-05",
        "close": 6.7,
        "volume": 526900
      },
      {
        "date": "2024-04-12",
        "close": 6.98,
        "volume": 526900
      },
      {
        "date": "2024-04-19",
        "close": 8.17,
        "volume": 880500
      },
      {
        "date": "2024-04-26",
        "close": 7.07,
        "volume": 867600
      },
      {
        "date": "2024-05-03",
        "close": 7.58,
        "volume": 1527100
      },
      {
        "date": "2024-05-10",
        "close": 7.51,
        "volume": 1439400
      },
      {
        "date": "2024-05-17",
        "close": 8.12,
        "volume": 1182400
      },
      {
        "date": "2024-05-24",
        "close": 7.74,
        "volume": 489000
      },
      {
        "date": "2024-05-31",
        "close": 6.98,
        "volume": 425400
      },
      {
        "date": "2024-06-07",
        "close": 6.9,
        "volume": 546400
      },
      {
        "date": "2024-06-14",
        "close": 7.0,
        "volume": 282700
      },
      {
        "date": "2024-06-21",
        "close": 7.0,
        "volume": 321700
      },
      {
        "date": "2024-06-28",
        "close": 7.28,
        "volume": 379100
      },
      {
        "date": "2024-07-05",
        "close": 7.63,
        "volume": 446300
      },
      {
        "date": "2024-07-12",
        "close": 7.7,
        "volume": 248400
      },
      {
        "date": "2024-07-19",
        "close": 7.88,
        "volume": 279400
      },
      {
        "date": "2024-07-26",
        "close": 7.6,
        "volume": 371800
      },
      {
        "date": "2024-08-02",
        "close": 7.21,
        "volume": 528400
      },
      {
        "date": "2024-08-09",
        "close": 7.44,
        "volume": 731300
      },
      {
        "date": "2024-08-16",
        "close": 7.43,
        "volume": 262300
      },
      {
        "date": "2024-08-23",
        "close": 7.57,
        "volume": 477900
      },
      {
        "date": "2024-08-30",
        "close": 7.12,
        "volume": 371500
      },
      {
        "date": "2024-09-06",
        "close": 6.96,
        "volume": 310400
      },
      {
        "date": "2024-09-13",
        "close": 6.42,
        "volume": 461100
      },
      {
        "date": "2024-09-20",
        "close": 6.7,
        "volume": 298200
      },
      {
        "date": "2024-09-27",
        "close": 6.26,
        "volume": 262300
      },
      {
        "date": "2024-10-04",
        "close": 6.29,
        "volume": 379100
      },
      {
        "date": "2024-10-11",
        "close": 6.57,
        "volume": 1311600
      },
      {
        "date": "2024-10-18",
        "close": 6.42,
        "volume": 508900
      },
      {
        "date": "2024-10-25",
        "close": 6.6,
        "volume": 273700
      },
      {
        "date": "2024-11-01",
        "close": 7.62,
        "volume": 594900
      },
      {
        "date": "2024-11-08",
        "close": 7.0,
        "volume": 490500
      },
      {
        "date": "2024-11-15",
        "close": 6.64,
        "volume": 336000
      },
      {
        "date": "2024-11-22",
        "close": 6.45,
        "volume": 429600
      },
      {
        "date": "2024-11-29",
        "close": 6.19,
        "volume": 643300
      },
      {
        "date": "2024-12-06",
        "close": 6.17,
        "volume": 290300
      },
      {
        "date": "2024-12-13",
        "close": 5.7,
        "volume": 496300
      },
      {
        "date": "2024-12-20",
        "close": 5.5,
        "volume": 299800
      },
      {
        "date": "2024-12-27",
        "close": 5.9,
        "volume": 264000
      },
      {
        "date": "2025-01-03",
        "close": 5.46,
        "volume": 216800
      },
      {
        "date": "2025-01-10",
        "close": 5.52,
        "volume": 364200
      },
      {
        "date": "2025-01-17",
        "close": 6.03,
        "volume": 230000
      },
      {
        "date": "2025-01-24",
        "close": 5.68,
        "volume": 245100
      },
      {
        "date": "2025-01-31",
        "close": 5.83,
        "volume": 261200
      },
      {
        "date": "2025-02-07",
        "close": 6.02,
        "volume": 603900
      },
      {
        "date": "2025-02-14",
        "close": 6.15,
        "volume": 265800
      },
      {
        "date": "2025-02-21",
        "close": 6.05,
        "volume": 266600
      },
      {
        "date": "2025-02-28",
        "close": 5.57,
        "volume": 516500
      },
      {
        "date": "2025-03-07",
        "close": 5.69,
        "volume": 297000
      },
      {
        "date": "2025-03-14",
        "close": 6.0,
        "volume": 476400
      },
      {
        "date": "2025-03-21",
        "close": 5.77,
        "volume": 347800
      },
      {
        "date": "2025-03-28",
        "close": 5.53,
        "volume": 466900
      },
      {
        "date": "2025-04-04",
        "close": 5.32,
        "volume": 344300
      },
      {
        "date": "2025-04-11",
        "close": 5.69,
        "volume": 724200
      },
      {
        "date": "2025-04-18",
        "close": 6.5,
        "volume": 484500
      },
      {
        "date": "2025-04-25",
        "close": 6.31,
        "volume": 258600
      },
      {
        "date": "2025-05-02",
        "close": 6.06,
        "volume": 175700
      },
      {
        "date": "2025-05-09",
        "close": 5.47,
        "volume": 790600
      },
      {
        "date": "2025-05-16",
        "close": 5.31,
        "volume": 342900
      },
      {
        "date": "2025-05-23",
        "close": 5.3,
        "volume": 378600
      },
      {
        "date": "2025-05-30",
        "close": 5.4,
        "volume": 306600
      },
      {
        "date": "2025-06-06",
        "close": 5.47,
        "volume": 308200
      },
      {
        "date": "2025-06-13",
        "close": 5.07,
        "volume": 347800
      },
      {
        "date": "2025-06-20",
        "close": 4.94,
        "volume": 315700
      },
      {
        "date": "2025-06-27",
        "close": 4.99,
        "volume": 339800
      },
      {
        "date": "2025-07-04",
        "close": 4.94,
        "volume": 469400
      },
      {
        "date": "2025-07-11",
        "close": 4.74,
        "volume": 286000
      },
      {
        "date": "2025-07-18",
        "close": 4.69,
        "volume": 181700
      },
      {
        "date": "2025-07-25",
        "close": 4.73,
        "volume": 164600
      },
      {
        "date": "2025-08-01",
        "close": 4.67,
        "volume": 275300
      },
      {
        "date": "2025-08-08",
        "close": 4.7,
        "volume": 298500
      },
      {
        "date": "2025-08-15",
        "close": 4.55,
        "volume": 241300
      },
      {
        "date": "2025-08-22",
        "close": 4.52,
        "volume": 236800
      },
      {
        "date": "2025-08-29",
        "close": 4.89,
        "volume": 295100
      },
      {
        "date": "2025-09-05",
        "close": 4.46,
        "volume": 240700
      },
      {
        "date": "2025-09-12",
        "close": 4.44,
        "volume": 442200
      },
      {
        "date": "2025-09-19",
        "close": 4.63,
        "volume": 518100
      },
      {
        "date": "2025-09-26",
        "close": 4.98,
        "volume": 293400
      },
      {
        "date": "2025-10-03",
        "close": 4.63,
        "volume": 480500
      },
      {
        "date": "2025-10-10",
        "close": 4.52,
        "volume": 331100
      },
      {
        "date": "2025-10-17",
        "close": 4.69,
        "volume": 376800
      },
      {
        "date": "2025-10-24",
        "close": 4.77,
        "volume": 167500
      },
      {
        "date": "2025-10-31",
        "close": 5.43,
        "volume": 587700
      },
      {
        "date": "2025-11-07",
        "close": 4.85,
        "volume": 474900
      },
      {
        "date": "2025-11-14",
        "close": 4.98,
        "volume": 257100
      },
      {
        "date": "2025-11-21",
        "close": 5.09,
        "volume": 307900
      },
      {
        "date": "2025-11-28",
        "close": 6.08,
        "volume": 427200
      },
      {
        "date": "2025-12-05",
        "close": 6.1,
        "volume": 487600
      },
      {
        "date": "2025-12-12",
        "close": 5.97,
        "volume": 286500
      },
      {
        "date": "2025-12-19",
        "close": 6.09,
        "volume": 316300
      },
      {
        "date": "2025-12-26",
        "close": 6.54,
        "volume": 228100
      },
      {
        "date": "2026-01-02",
        "close": 6.5,
        "volume": 276100
      },
      {
        "date": "2026-01-09",
        "close": 6.88,
        "volume": 281500
      },
      {
        "date": "2026-01-16",
        "close": 7.0,
        "volume": 310600
      },
      {
        "date": "2026-01-23",
        "close": 7.0,
        "volume": 210300
      },
      {
        "date": "2026-01-30",
        "close": 6.99,
        "volume": 255000
      },
      {
        "date": "2026-02-06",
        "close": 6.81,
        "volume": 236200
      },
      {
        "date": "2026-02-13",
        "close": 6.84,
        "volume": 180500
      },
      {
        "date": "2026-02-20",
        "close": 6.93,
        "volume": 150200
      },
      {
        "date": "2026-02-27",
        "close": 7.5,
        "volume": 389300
      },
      {
        "date": "2026-03-06",
        "close": 6.62,
        "volume": 224500
      },
      {
        "date": "2026-03-13",
        "close": 6.21,
        "volume": 197700
      },
      {
        "date": "2026-03-20",
        "close": 6.5,
        "volume": 209500
      },
      {
        "date": "2026-03-27",
        "close": 6.46,
        "volume": 279300
      },
      {
        "date": "2026-04-03",
        "close": 6.91,
        "volume": 279500
      },
      {
        "date": "2026-04-10",
        "close": 6.65,
        "volume": 166000
      },
      {
        "date": "2026-04-17",
        "close": 7.1,
        "volume": 648500
      },
      {
        "date": "2026-04-24",
        "close": 6.93,
        "volume": 210000
      },
      {
        "date": "2026-05-01",
        "close": 6.77,
        "volume": 140600
      },
      {
        "date": "2026-05-08",
        "close": 6.75,
        "volume": 984500
      },
      {
        "date": "2026-05-15",
        "close": 6.2,
        "volume": 927400
      },
      {
        "date": "2026-05-22",
        "close": 5.8,
        "volume": 257400
      },
      {
        "date": "2026-05-29",
        "close": 6.95,
        "volume": 2367900
      },
      {
        "date": "2026-06-05",
        "close": 6.85,
        "volume": 47300
      },
      {
        "date": "2026-06-12",
        "close": 7.07,
        "volume": 38500
      },
      {
        "date": "2026-06-19",
        "close": 6.8,
        "volume": 25000
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "volume": 30000
      },
      {
        "date": "2026-07-03",
        "close": 6.8,
        "volume": 32300
      },
      {
        "date": "2026-07-10",
        "close": 7.03,
        "volume": 115400
      },
      {
        "date": "2026-07-17",
        "close": 6.58,
        "volume": 213500
      },
      {
        "date": "2026-07-24",
        "close": 6.25,
        "volume": 147900
      },
      {
        "date": "2026-07-31",
        "close": 6.87,
        "volume": 166600
      },
      {
        "date": "2026-08-07",
        "close": 6.46,
        "volume": 183700
      }
    ],
    "sharemaestro_context": {
      "trend": 6.754333,
      "fair_value": 6.070321,
      "market_activity": -12.246198,
      "market_dynamics": -0.643911,
      "relative_strength": 2.703218
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.003762,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.008721,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.015778,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023289,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.057501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.040068,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.375979,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.318962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.041485
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.055437
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.021956
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.096639
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.1875
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.003636
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.059859
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.01626
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.095153
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.082077
      }
    ]
  }
}