{
  "ticker": {
    "uuid": "610de791-65d7-42df-977d-ee6758cff27d",
    "symbol": "TMAS",
    "name": "PT Temas Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.0,
    "boundary_margin": -0.023622,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.218126,
    "volatility_stability": 0.6007,
    "risk_context": 0.4585,
    "current_regime": {
      "move": 0.018357,
      "interruption": 0.115766,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.172,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 256.333588,
        "direction_boundary": 223.410156,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325741
      },
      {
        "date": "2023-08-11",
        "close": 241.580582,
        "direction_boundary": 219.046677,
        "core_momentum": 0.102873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270938
      },
      {
        "date": "2023-08-18",
        "close": 230.515823,
        "direction_boundary": 211.192413,
        "core_momentum": 0.091497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278004
      },
      {
        "date": "2023-08-25",
        "close": 183.490585,
        "direction_boundary": 208.574326,
        "core_momentum": -0.120263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362154
      },
      {
        "date": "2023-09-01",
        "close": 150.29631,
        "direction_boundary": 207.70163,
        "core_momentum": -0.276384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441427
      },
      {
        "date": "2023-09-08",
        "close": 153.0625,
        "direction_boundary": 195.483887,
        "core_momentum": -0.217007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443639
      },
      {
        "date": "2023-09-15",
        "close": 150.29631,
        "direction_boundary": 185.011551,
        "core_momentum": -0.187638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443519
      },
      {
        "date": "2023-09-22",
        "close": 151.218384,
        "direction_boundary": 164.939529,
        "core_momentum": -0.083189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433493
      },
      {
        "date": "2023-09-29",
        "close": 150.29631,
        "direction_boundary": 138.322311,
        "core_momentum": 0.086566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433894
      },
      {
        "date": "2023-10-06",
        "close": 151.218384,
        "direction_boundary": 152.285446,
        "core_momentum": -0.007007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435381
      },
      {
        "date": "2023-10-13",
        "close": 151.218384,
        "direction_boundary": 161.01239,
        "core_momentum": -0.060828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432417
      },
      {
        "date": "2023-10-20",
        "close": 146.608063,
        "direction_boundary": 160.139694,
        "core_momentum": -0.084499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431816
      },
      {
        "date": "2023-10-27",
        "close": 138.309494,
        "direction_boundary": 150.103699,
        "core_momentum": -0.078574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429891
      },
      {
        "date": "2023-11-03",
        "close": 140.15361,
        "direction_boundary": 171.048401,
        "core_momentum": -0.18062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431401
      },
      {
        "date": "2023-11-10",
        "close": 141.075684,
        "direction_boundary": 170.612061,
        "core_momentum": -0.17312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433166
      },
      {
        "date": "2023-11-17",
        "close": 144.763947,
        "direction_boundary": 168.866653,
        "core_momentum": -0.142732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438113
      },
      {
        "date": "2023-11-24",
        "close": 141.075684,
        "direction_boundary": 166.248581,
        "core_momentum": -0.151417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428223
      },
      {
        "date": "2023-12-01",
        "close": 137.387421,
        "direction_boundary": 167.993958,
        "core_momentum": -0.182188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428216
      },
      {
        "date": "2023-12-08",
        "close": 138.309494,
        "direction_boundary": 166.684906,
        "core_momentum": -0.170234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429804
      },
      {
        "date": "2023-12-15",
        "close": 127.244728,
        "direction_boundary": 173.666504,
        "core_momentum": -0.267304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437025
      },
      {
        "date": "2023-12-22",
        "close": 144.763947,
        "direction_boundary": 173.41098,
        "core_momentum": -0.165197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486241
      },
      {
        "date": "2023-12-29",
        "close": 143.841873,
        "direction_boundary": 174.307175,
        "core_momentum": -0.174779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485722
      },
      {
        "date": "2024-01-05",
        "close": 153.0625,
        "direction_boundary": 181.924698,
        "core_momentum": -0.158649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492037
      },
      {
        "date": "2024-01-12",
        "close": 149.374252,
        "direction_boundary": 208.810135,
        "core_momentum": -0.284641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490993
      },
      {
        "date": "2024-01-19",
        "close": 159.516953,
        "direction_boundary": 196.263596,
        "core_momentum": -0.187231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506248
      },
      {
        "date": "2024-01-26",
        "close": 151.218384,
        "direction_boundary": 218.668121,
        "core_momentum": -0.308457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508289
      },
      {
        "date": "2024-02-02",
        "close": 146.608063,
        "direction_boundary": 220.46048,
        "core_momentum": -0.334992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508385
      },
      {
        "date": "2024-02-09",
        "close": 150.29631,
        "direction_boundary": 254.51535,
        "core_momentum": -0.40948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509263
      },
      {
        "date": "2024-02-16",
        "close": 150.29631,
        "direction_boundary": 253.619186,
        "core_momentum": -0.407394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508141
      },
      {
        "date": "2024-02-23",
        "close": 152.140442,
        "direction_boundary": 289.466431,
        "core_momentum": -0.474411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407143
      },
      {
        "date": "2024-03-01",
        "close": 149.374252,
        "direction_boundary": 280.504608,
        "core_momentum": -0.46748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299153
      },
      {
        "date": "2024-03-08",
        "close": 145.685989,
        "direction_boundary": 267.06189,
        "core_momentum": -0.454486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299821
      },
      {
        "date": "2024-03-15",
        "close": 145.685989,
        "direction_boundary": 263.477173,
        "core_momentum": -0.447064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298898
      },
      {
        "date": "2024-03-22",
        "close": 149.374252,
        "direction_boundary": 276.919891,
        "core_momentum": -0.460587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300963
      },
      {
        "date": "2024-03-29",
        "close": 153.984573,
        "direction_boundary": 267.958069,
        "core_momentum": -0.425341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303839
      },
      {
        "date": "2024-04-05",
        "close": 153.0625,
        "direction_boundary": 265.269531,
        "core_momentum": -0.422993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303891
      },
      {
        "date": "2024-04-19",
        "close": 150.15625,
        "direction_boundary": 270.646637,
        "core_momentum": -0.445194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30511
      },
      {
        "date": "2024-04-26",
        "close": 142.40625,
        "direction_boundary": 259.892426,
        "core_momentum": -0.452057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311014
      },
      {
        "date": "2024-05-03",
        "close": 151.125,
        "direction_boundary": 265.55423,
        "core_momentum": -0.430907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310584
      },
      {
        "date": "2024-05-10",
        "close": 148.21875,
        "direction_boundary": 266.476288,
        "core_momentum": -0.443783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311816
      },
      {
        "date": "2024-05-17",
        "close": 151.125,
        "direction_boundary": 263.710114,
        "core_momentum": -0.426928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312688
      },
      {
        "date": "2024-05-24",
        "close": 147.25,
        "direction_boundary": 261.865967,
        "core_momentum": -0.437689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313262
      },
      {
        "date": "2024-05-31",
        "close": 150.15625,
        "direction_boundary": 272.930725,
        "core_momentum": -0.449837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31191
      },
      {
        "date": "2024-06-07",
        "close": 149.1875,
        "direction_boundary": 265.55423,
        "core_momentum": -0.438203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309427
      },
      {
        "date": "2024-06-14",
        "close": 146.28125,
        "direction_boundary": 263.710114,
        "core_momentum": -0.445295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310983
      },
      {
        "date": "2024-06-21",
        "close": 147.25,
        "direction_boundary": 260.021851,
        "core_momentum": -0.433701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285471
      },
      {
        "date": "2024-06-28",
        "close": 148.21875,
        "direction_boundary": 261.865967,
        "core_momentum": -0.43399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223381
      },
      {
        "date": "2024-07-05",
        "close": 157.90625,
        "direction_boundary": 261.865967,
        "core_momentum": -0.396996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239182
      },
      {
        "date": "2024-07-12",
        "close": 160.8125,
        "direction_boundary": 272.930725,
        "core_momentum": -0.410794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22502
      },
      {
        "date": "2024-07-19",
        "close": 155.96875,
        "direction_boundary": 272.930725,
        "core_momentum": -0.428541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226625
      },
      {
        "date": "2024-07-26",
        "close": 149.1875,
        "direction_boundary": 267.398346,
        "core_momentum": -0.442078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215588
      },
      {
        "date": "2024-08-02",
        "close": 147.25,
        "direction_boundary": 260.021851,
        "core_momentum": -0.433701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203474
      },
      {
        "date": "2024-08-09",
        "close": 146.28125,
        "direction_boundary": 256.333588,
        "core_momentum": -0.429332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199061
      },
      {
        "date": "2024-08-16",
        "close": 151.125,
        "direction_boundary": 241.580582,
        "core_momentum": -0.374432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201274
      },
      {
        "date": "2024-08-23",
        "close": 147.25,
        "direction_boundary": 230.515823,
        "core_momentum": -0.361215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204526
      },
      {
        "date": "2024-08-30",
        "close": 146.28125,
        "direction_boundary": 183.490585,
        "core_momentum": -0.202786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203799
      },
      {
        "date": "2024-09-06",
        "close": 144.34375,
        "direction_boundary": 150.29631,
        "core_momentum": -0.039605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203088
      },
      {
        "date": "2024-09-13",
        "close": 144.34375,
        "direction_boundary": 153.0625,
        "core_momentum": -0.056962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200195
      },
      {
        "date": "2024-09-20",
        "close": 141.4375,
        "direction_boundary": 150.29631,
        "core_momentum": -0.058942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202101
      },
      {
        "date": "2024-09-27",
        "close": 143.375,
        "direction_boundary": 151.218384,
        "core_momentum": -0.051868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199757
      },
      {
        "date": "2024-10-04",
        "close": 145.3125,
        "direction_boundary": 150.29631,
        "core_momentum": -0.03316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195669
      },
      {
        "date": "2024-10-11",
        "close": 144.34375,
        "direction_boundary": 151.218384,
        "core_momentum": -0.045462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195697
      },
      {
        "date": "2024-10-18",
        "close": 143.375,
        "direction_boundary": 151.218384,
        "core_momentum": -0.051868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194302
      },
      {
        "date": "2024-10-25",
        "close": 140.46875,
        "direction_boundary": 146.608063,
        "core_momentum": -0.041876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182004
      },
      {
        "date": "2024-11-01",
        "close": 138.53125,
        "direction_boundary": 138.309494,
        "core_momentum": 0.001603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160876
      },
      {
        "date": "2024-11-08",
        "close": 136.59375,
        "direction_boundary": 140.15361,
        "core_momentum": -0.0254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159978
      },
      {
        "date": "2024-11-15",
        "close": 130.78125,
        "direction_boundary": 141.075684,
        "core_momentum": -0.072971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16591
      },
      {
        "date": "2024-11-22",
        "close": 134.65625,
        "direction_boundary": 144.763947,
        "core_momentum": -0.069822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169926
      },
      {
        "date": "2024-11-29",
        "close": 134.65625,
        "direction_boundary": 141.075684,
        "core_momentum": -0.045503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166771
      },
      {
        "date": "2024-12-06",
        "close": 132.71875,
        "direction_boundary": 137.387421,
        "core_momentum": -0.033982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16736
      },
      {
        "date": "2024-12-13",
        "close": 132.71875,
        "direction_boundary": 138.309494,
        "core_momentum": -0.040422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166011
      },
      {
        "date": "2024-12-20",
        "close": 135.625,
        "direction_boundary": 127.244728,
        "core_momentum": 0.065859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169172
      },
      {
        "date": "2024-12-27",
        "close": 136.59375,
        "direction_boundary": 144.763947,
        "core_momentum": -0.056438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169238
      },
      {
        "date": "2025-01-03",
        "close": 134.65625,
        "direction_boundary": 143.841873,
        "core_momentum": -0.063859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13998
      },
      {
        "date": "2025-01-10",
        "close": 129.8125,
        "direction_boundary": 153.0625,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141553
      },
      {
        "date": "2025-01-17",
        "close": 131.75,
        "direction_boundary": 149.374252,
        "core_momentum": -0.117987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141218
      },
      {
        "date": "2025-01-24",
        "close": 130.78125,
        "direction_boundary": 159.516953,
        "core_momentum": -0.180142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130216
      },
      {
        "date": "2025-01-31",
        "close": 130.78125,
        "direction_boundary": 151.218384,
        "core_momentum": -0.13515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12987
      },
      {
        "date": "2025-02-07",
        "close": 132.71875,
        "direction_boundary": 146.608063,
        "core_momentum": -0.094738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132535
      },
      {
        "date": "2025-02-14",
        "close": 126.90625,
        "direction_boundary": 150.29631,
        "core_momentum": -0.155626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133551
      },
      {
        "date": "2025-02-21",
        "close": 127.875,
        "direction_boundary": 150.29631,
        "core_momentum": -0.149181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131976
      },
      {
        "date": "2025-02-28",
        "close": 124.96875,
        "direction_boundary": 152.140442,
        "core_momentum": -0.178596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134206
      },
      {
        "date": "2025-03-07",
        "close": 125.9375,
        "direction_boundary": 149.374252,
        "core_momentum": -0.1569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135096
      },
      {
        "date": "2025-03-14",
        "close": 124.0,
        "direction_boundary": 145.685989,
        "core_momentum": -0.148854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135601
      },
      {
        "date": "2025-03-21",
        "close": 124.96875,
        "direction_boundary": 145.685989,
        "core_momentum": -0.142205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135196
      },
      {
        "date": "2025-03-28",
        "close": 123.03125,
        "direction_boundary": 149.374252,
        "core_momentum": -0.176356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133317
      },
      {
        "date": "2025-04-11",
        "close": 126.0,
        "direction_boundary": 153.984573,
        "core_momentum": -0.181736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137066
      },
      {
        "date": "2025-04-18",
        "close": 133.0,
        "direction_boundary": 153.0625,
        "core_momentum": -0.131074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159979
      },
      {
        "date": "2025-04-25",
        "close": 139.0,
        "direction_boundary": 150.15625,
        "core_momentum": -0.074298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172737
      },
      {
        "date": "2025-05-02",
        "close": 138.0,
        "direction_boundary": 142.40625,
        "core_momentum": -0.030941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170743
      },
      {
        "date": "2025-05-09",
        "close": 139.0,
        "direction_boundary": 151.125,
        "core_momentum": -0.080232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169985
      },
      {
        "date": "2025-05-16",
        "close": 139.0,
        "direction_boundary": 148.21875,
        "core_momentum": -0.062197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168747
      },
      {
        "date": "2025-05-23",
        "close": 137.0,
        "direction_boundary": 151.125,
        "core_momentum": -0.093466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158023
      },
      {
        "date": "2025-05-30",
        "close": 133.0,
        "direction_boundary": 147.25,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158671
      },
      {
        "date": "2025-06-06",
        "close": 131.0,
        "direction_boundary": 150.15625,
        "core_momentum": -0.127575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159966
      },
      {
        "date": "2025-06-13",
        "close": 133.0,
        "direction_boundary": 149.1875,
        "core_momentum": -0.108504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160269
      },
      {
        "date": "2025-06-20",
        "close": 135.0,
        "direction_boundary": 146.28125,
        "core_momentum": -0.07712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161585
      },
      {
        "date": "2025-06-27",
        "close": 130.0,
        "direction_boundary": 147.25,
        "core_momentum": -0.117148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167045
      },
      {
        "date": "2025-07-04",
        "close": 129.0,
        "direction_boundary": 148.21875,
        "core_momentum": -0.129665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166759
      },
      {
        "date": "2025-07-11",
        "close": 132.0,
        "direction_boundary": 157.90625,
        "core_momentum": -0.164061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169347
      },
      {
        "date": "2025-07-18",
        "close": 130.0,
        "direction_boundary": 160.8125,
        "core_momentum": -0.191605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16276
      },
      {
        "date": "2025-07-25",
        "close": 131.0,
        "direction_boundary": 155.96875,
        "core_momentum": -0.160088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161762
      },
      {
        "date": "2025-08-01",
        "close": 128.0,
        "direction_boundary": 149.1875,
        "core_momentum": -0.142019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164616
      },
      {
        "date": "2025-08-08",
        "close": 127.0,
        "direction_boundary": 147.25,
        "core_momentum": -0.137521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164896
      },
      {
        "date": "2025-08-15",
        "close": 131.0,
        "direction_boundary": 146.28125,
        "core_momentum": -0.104465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169513
      },
      {
        "date": "2025-08-22",
        "close": 137.0,
        "direction_boundary": 151.125,
        "core_momentum": -0.093466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168218
      },
      {
        "date": "2025-08-29",
        "close": 137.0,
        "direction_boundary": 147.25,
        "core_momentum": -0.06961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168127
      },
      {
        "date": "2025-09-05",
        "close": 138.0,
        "direction_boundary": 146.28125,
        "core_momentum": -0.056612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164085
      },
      {
        "date": "2025-09-12",
        "close": 137.0,
        "direction_boundary": 144.34375,
        "core_momentum": -0.050877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164688
      },
      {
        "date": "2025-09-19",
        "close": 135.0,
        "direction_boundary": 144.34375,
        "core_momentum": -0.064733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16451
      },
      {
        "date": "2025-09-26",
        "close": 137.0,
        "direction_boundary": 141.4375,
        "core_momentum": -0.031374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165168
      },
      {
        "date": "2025-10-03",
        "close": 130.0,
        "direction_boundary": 143.375,
        "core_momentum": -0.093287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180859
      },
      {
        "date": "2025-10-10",
        "close": 131.0,
        "direction_boundary": 145.3125,
        "core_momentum": -0.098495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178346
      },
      {
        "date": "2025-10-17",
        "close": 128.0,
        "direction_boundary": 144.34375,
        "core_momentum": -0.113228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164432
      },
      {
        "date": "2025-10-24",
        "close": 131.0,
        "direction_boundary": 143.375,
        "core_momentum": -0.086312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155113
      },
      {
        "date": "2025-10-31",
        "close": 130.0,
        "direction_boundary": 140.46875,
        "core_momentum": -0.074527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155142
      },
      {
        "date": "2025-11-07",
        "close": 128.0,
        "direction_boundary": 138.53125,
        "core_momentum": -0.076021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155554
      },
      {
        "date": "2025-11-14",
        "close": 129.0,
        "direction_boundary": 136.59375,
        "core_momentum": -0.055594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156244
      },
      {
        "date": "2025-11-21",
        "close": 131.0,
        "direction_boundary": 130.78125,
        "core_momentum": 0.001673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15729
      },
      {
        "date": "2025-11-28",
        "close": 129.0,
        "direction_boundary": 134.65625,
        "core_momentum": -0.042005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153427
      },
      {
        "date": "2025-12-05",
        "close": 134.0,
        "direction_boundary": 134.65625,
        "core_momentum": -0.004874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161261
      },
      {
        "date": "2025-12-12",
        "close": 131.0,
        "direction_boundary": 132.71875,
        "core_momentum": -0.01295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163074
      },
      {
        "date": "2025-12-19",
        "close": 132.0,
        "direction_boundary": 132.71875,
        "core_momentum": -0.005416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161994
      },
      {
        "date": "2025-12-26",
        "close": 131.0,
        "direction_boundary": 135.625,
        "core_momentum": -0.034101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153439
      },
      {
        "date": "2026-01-02",
        "close": 164.0,
        "direction_boundary": 136.59375,
        "core_momentum": 0.200641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346336
      },
      {
        "date": "2026-01-09",
        "close": 164.0,
        "direction_boundary": 134.65625,
        "core_momentum": 0.217916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345976
      },
      {
        "date": "2026-01-16",
        "close": 169.0,
        "direction_boundary": 129.8125,
        "core_momentum": 0.301878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345495
      },
      {
        "date": "2026-01-23",
        "close": 155.0,
        "direction_boundary": 131.75,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370571
      },
      {
        "date": "2026-01-30",
        "close": 135.0,
        "direction_boundary": 130.78125,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419975
      },
      {
        "date": "2026-02-06",
        "close": 130.0,
        "direction_boundary": 130.78125,
        "core_momentum": -0.005974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423416
      },
      {
        "date": "2026-02-13",
        "close": 139.0,
        "direction_boundary": 132.71875,
        "core_momentum": 0.047328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431383
      },
      {
        "date": "2026-02-20",
        "close": 141.0,
        "direction_boundary": 126.90625,
        "core_momentum": 0.111056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427428
      },
      {
        "date": "2026-02-27",
        "close": 138.0,
        "direction_boundary": 127.875,
        "core_momentum": 0.079179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428578
      },
      {
        "date": "2026-03-06",
        "close": 131.0,
        "direction_boundary": 124.96875,
        "core_momentum": 0.048262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434499
      },
      {
        "date": "2026-03-13",
        "close": 124.0,
        "direction_boundary": 125.9375,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440634
      },
      {
        "date": "2026-03-20",
        "close": 125.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44064
      },
      {
        "date": "2026-03-27",
        "close": 124.0,
        "direction_boundary": 124.96875,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439945
      },
      {
        "date": "2026-04-03",
        "close": 124.0,
        "direction_boundary": 123.03125,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434331
      },
      {
        "date": "2026-04-10",
        "close": 121.764709,
        "direction_boundary": 126.0,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434682
      },
      {
        "date": "2026-04-17",
        "close": 125.630249,
        "direction_boundary": 133.0,
        "core_momentum": -0.055412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436133
      },
      {
        "date": "2026-04-24",
        "close": 122.731094,
        "direction_boundary": 139.0,
        "core_momentum": -0.117042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435808
      },
      {
        "date": "2026-05-01",
        "close": 121.764709,
        "direction_boundary": 138.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435814
      },
      {
        "date": "2026-05-08",
        "close": 118.865547,
        "direction_boundary": 139.0,
        "core_momentum": -0.144852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436489
      },
      {
        "date": "2026-05-15",
        "close": 119.831932,
        "direction_boundary": 139.0,
        "core_momentum": -0.1379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436504
      },
      {
        "date": "2026-05-22",
        "close": 114.033615,
        "direction_boundary": 137.0,
        "core_momentum": -0.167638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440364
      },
      {
        "date": "2026-05-29",
        "close": 114.033615,
        "direction_boundary": 133.0,
        "core_momentum": -0.142604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440179
      },
      {
        "date": "2026-06-05",
        "close": 111.134453,
        "direction_boundary": 131.0,
        "core_momentum": -0.151645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436656
      },
      {
        "date": "2026-06-12",
        "close": 117.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.120301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443446
      },
      {
        "date": "2026-06-19",
        "close": 114.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44408
      },
      {
        "date": "2026-06-26",
        "close": 115.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444513
      },
      {
        "date": "2026-07-03",
        "close": 114.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29652
      },
      {
        "date": "2026-07-10",
        "close": 119.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.098485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306381
      },
      {
        "date": "2026-07-17",
        "close": 118.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300326
      },
      {
        "date": "2026-07-24",
        "close": 117.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.10687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281471
      },
      {
        "date": "2026-07-31",
        "close": 121.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220177
      },
      {
        "date": "2026-08-07",
        "close": 124.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 256.333588,
        "volume": 17087700
      },
      {
        "date": "2023-08-11",
        "close": 241.580582,
        "volume": 10837000
      },
      {
        "date": "2023-08-18",
        "close": 230.515823,
        "volume": 10307100
      },
      {
        "date": "2023-08-25",
        "close": 183.490585,
        "volume": 58863500
      },
      {
        "date": "2023-09-01",
        "close": 150.29631,
        "volume": 472981100
      },
      {
        "date": "2023-09-08",
        "close": 153.0625,
        "volume": 92380800
      },
      {
        "date": "2023-09-15",
        "close": 150.29631,
        "volume": 45570800
      },
      {
        "date": "2023-09-22",
        "close": 151.218384,
        "volume": 188312500
      },
      {
        "date": "2023-09-29",
        "close": 150.29631,
        "volume": 55346500
      },
      {
        "date": "2023-10-06",
        "close": 151.218384,
        "volume": 95082400
      },
      {
        "date": "2023-10-13",
        "close": 151.218384,
        "volume": 46861400
      },
      {
        "date": "2023-10-20",
        "close": 146.608063,
        "volume": 32849200
      },
      {
        "date": "2023-10-27",
        "close": 138.309494,
        "volume": 38912100
      },
      {
        "date": "2023-11-03",
        "close": 140.15361,
        "volume": 26734500
      },
      {
        "date": "2023-11-10",
        "close": 141.075684,
        "volume": 47477800
      },
      {
        "date": "2023-11-17",
        "close": 144.763947,
        "volume": 90068300
      },
      {
        "date": "2023-11-24",
        "close": 141.075684,
        "volume": 74862100
      },
      {
        "date": "2023-12-01",
        "close": 137.387421,
        "volume": 47102600
      },
      {
        "date": "2023-12-08",
        "close": 138.309494,
        "volume": 34569700
      },
      {
        "date": "2023-12-15",
        "close": 127.244728,
        "volume": 35648400
      },
      {
        "date": "2023-12-22",
        "close": 144.763947,
        "volume": 790290800
      },
      {
        "date": "2023-12-29",
        "close": 143.841873,
        "volume": 216551100
      },
      {
        "date": "2024-01-05",
        "close": 153.0625,
        "volume": 268231300
      },
      {
        "date": "2024-01-12",
        "close": 149.374252,
        "volume": 124433900
      },
      {
        "date": "2024-01-19",
        "close": 159.516953,
        "volume": 819953900
      },
      {
        "date": "2024-01-26",
        "close": 151.218384,
        "volume": 235684000
      },
      {
        "date": "2024-02-02",
        "close": 146.608063,
        "volume": 79978300
      },
      {
        "date": "2024-02-09",
        "close": 150.29631,
        "volume": 55850800
      },
      {
        "date": "2024-02-16",
        "close": 150.29631,
        "volume": 77209800
      },
      {
        "date": "2024-02-23",
        "close": 152.140442,
        "volume": 40512200
      },
      {
        "date": "2024-03-01",
        "close": 149.374252,
        "volume": 39026600
      },
      {
        "date": "2024-03-08",
        "close": 145.685989,
        "volume": 44734900
      },
      {
        "date": "2024-03-15",
        "close": 145.685989,
        "volume": 24204800
      },
      {
        "date": "2024-03-22",
        "close": 149.374252,
        "volume": 30904200
      },
      {
        "date": "2024-03-29",
        "close": 153.984573,
        "volume": 95758300
      },
      {
        "date": "2024-04-05",
        "close": 153.0625,
        "volume": 70052000
      },
      {
        "date": "2024-04-19",
        "close": 150.15625,
        "volume": 29487900
      },
      {
        "date": "2024-04-26",
        "close": 142.40625,
        "volume": 20312400
      },
      {
        "date": "2024-05-03",
        "close": 151.125,
        "volume": 27945600
      },
      {
        "date": "2024-05-10",
        "close": 148.21875,
        "volume": 7828400
      },
      {
        "date": "2024-05-17",
        "close": 151.125,
        "volume": 29513400
      },
      {
        "date": "2024-05-24",
        "close": 147.25,
        "volume": 21342900
      },
      {
        "date": "2024-05-31",
        "close": 150.15625,
        "volume": 55486600
      },
      {
        "date": "2024-06-07",
        "close": 149.1875,
        "volume": 18073300
      },
      {
        "date": "2024-06-14",
        "close": 146.28125,
        "volume": 14167100
      },
      {
        "date": "2024-06-21",
        "close": 147.25,
        "volume": 14419900
      },
      {
        "date": "2024-06-28",
        "close": 148.21875,
        "volume": 15559200
      },
      {
        "date": "2024-07-05",
        "close": 157.90625,
        "volume": 103679400
      },
      {
        "date": "2024-07-12",
        "close": 160.8125,
        "volume": 102579900
      },
      {
        "date": "2024-07-19",
        "close": 155.96875,
        "volume": 72037400
      },
      {
        "date": "2024-07-26",
        "close": 149.1875,
        "volume": 40152600
      },
      {
        "date": "2024-08-02",
        "close": 147.25,
        "volume": 21190900
      },
      {
        "date": "2024-08-09",
        "close": 146.28125,
        "volume": 24379300
      },
      {
        "date": "2024-08-16",
        "close": 151.125,
        "volume": 59920100
      },
      {
        "date": "2024-08-23",
        "close": 147.25,
        "volume": 43293400
      },
      {
        "date": "2024-08-30",
        "close": 146.28125,
        "volume": 46273600
      },
      {
        "date": "2024-09-06",
        "close": 144.34375,
        "volume": 17014500
      },
      {
        "date": "2024-09-13",
        "close": 144.34375,
        "volume": 15529700
      },
      {
        "date": "2024-09-20",
        "close": 141.4375,
        "volume": 25146900
      },
      {
        "date": "2024-09-27",
        "close": 143.375,
        "volume": 31389400
      },
      {
        "date": "2024-10-04",
        "close": 145.3125,
        "volume": 46303200
      },
      {
        "date": "2024-10-11",
        "close": 144.34375,
        "volume": 35579000
      },
      {
        "date": "2024-10-18",
        "close": 143.375,
        "volume": 19120500
      },
      {
        "date": "2024-10-25",
        "close": 140.46875,
        "volume": 27512500
      },
      {
        "date": "2024-11-01",
        "close": 138.53125,
        "volume": 31427200
      },
      {
        "date": "2024-11-08",
        "close": 136.59375,
        "volume": 34024200
      },
      {
        "date": "2024-11-15",
        "close": 130.78125,
        "volume": 22587900
      },
      {
        "date": "2024-11-22",
        "close": 134.65625,
        "volume": 13143100
      },
      {
        "date": "2024-11-29",
        "close": 134.65625,
        "volume": 9090600
      },
      {
        "date": "2024-12-06",
        "close": 132.71875,
        "volume": 4172500
      },
      {
        "date": "2024-12-13",
        "close": 132.71875,
        "volume": 8837800
      },
      {
        "date": "2024-12-20",
        "close": 135.625,
        "volume": 26528200
      },
      {
        "date": "2024-12-27",
        "close": 136.59375,
        "volume": 13035400
      },
      {
        "date": "2025-01-03",
        "close": 134.65625,
        "volume": 3081700
      },
      {
        "date": "2025-01-10",
        "close": 129.8125,
        "volume": 3614400
      },
      {
        "date": "2025-01-17",
        "close": 131.75,
        "volume": 8298300
      },
      {
        "date": "2025-01-24",
        "close": 130.78125,
        "volume": 5836300
      },
      {
        "date": "2025-01-31",
        "close": 130.78125,
        "volume": 4648800
      },
      {
        "date": "2025-02-07",
        "close": 132.71875,
        "volume": 52605000
      },
      {
        "date": "2025-02-14",
        "close": 126.90625,
        "volume": 38085700
      },
      {
        "date": "2025-02-21",
        "close": 127.875,
        "volume": 9384200
      },
      {
        "date": "2025-02-28",
        "close": 124.96875,
        "volume": 18782000
      },
      {
        "date": "2025-03-07",
        "close": 125.9375,
        "volume": 8463100
      },
      {
        "date": "2025-03-14",
        "close": 124.0,
        "volume": 5108700
      },
      {
        "date": "2025-03-21",
        "close": 124.96875,
        "volume": 13763500
      },
      {
        "date": "2025-03-28",
        "close": 123.03125,
        "volume": 10600000
      },
      {
        "date": "2025-04-11",
        "close": 126.0,
        "volume": 14832100
      },
      {
        "date": "2025-04-18",
        "close": 133.0,
        "volume": 8674600
      },
      {
        "date": "2025-04-25",
        "close": 139.0,
        "volume": 16092700
      },
      {
        "date": "2025-05-02",
        "close": 138.0,
        "volume": 13599200
      },
      {
        "date": "2025-05-09",
        "close": 139.0,
        "volume": 26980700
      },
      {
        "date": "2025-05-16",
        "close": 139.0,
        "volume": 11540400
      },
      {
        "date": "2025-05-23",
        "close": 137.0,
        "volume": 20012900
      },
      {
        "date": "2025-05-30",
        "close": 133.0,
        "volume": 3911200
      },
      {
        "date": "2025-06-06",
        "close": 131.0,
        "volume": 12200300
      },
      {
        "date": "2025-06-13",
        "close": 133.0,
        "volume": 36418800
      },
      {
        "date": "2025-06-20",
        "close": 135.0,
        "volume": 86340300
      },
      {
        "date": "2025-06-27",
        "close": 130.0,
        "volume": 45799000
      },
      {
        "date": "2025-07-04",
        "close": 129.0,
        "volume": 9418100
      },
      {
        "date": "2025-07-11",
        "close": 132.0,
        "volume": 14599100
      },
      {
        "date": "2025-07-18",
        "close": 130.0,
        "volume": 6410500
      },
      {
        "date": "2025-07-25",
        "close": 131.0,
        "volume": 15371300
      },
      {
        "date": "2025-08-01",
        "close": 128.0,
        "volume": 27776400
      },
      {
        "date": "2025-08-08",
        "close": 127.0,
        "volume": 13396400
      },
      {
        "date": "2025-08-15",
        "close": 131.0,
        "volume": 31415400
      },
      {
        "date": "2025-08-22",
        "close": 137.0,
        "volume": 45829000
      },
      {
        "date": "2025-08-29",
        "close": 137.0,
        "volume": 37640800
      },
      {
        "date": "2025-09-05",
        "close": 138.0,
        "volume": 27927500
      },
      {
        "date": "2025-09-12",
        "close": 137.0,
        "volume": 18072500
      },
      {
        "date": "2025-09-19",
        "close": 135.0,
        "volume": 29653000
      },
      {
        "date": "2025-09-26",
        "close": 137.0,
        "volume": 13478500
      },
      {
        "date": "2025-10-03",
        "close": 130.0,
        "volume": 25092800
      },
      {
        "date": "2025-10-10",
        "close": 131.0,
        "volume": 20687700
      },
      {
        "date": "2025-10-17",
        "close": 128.0,
        "volume": 18545600
      },
      {
        "date": "2025-10-24",
        "close": 131.0,
        "volume": 20452500
      },
      {
        "date": "2025-10-31",
        "close": 130.0,
        "volume": 11711500
      },
      {
        "date": "2025-11-07",
        "close": 128.0,
        "volume": 11715700
      },
      {
        "date": "2025-11-14",
        "close": 129.0,
        "volume": 19203800
      },
      {
        "date": "2025-11-21",
        "close": 131.0,
        "volume": 68288800
      },
      {
        "date": "2025-11-28",
        "close": 129.0,
        "volume": 32841300
      },
      {
        "date": "2025-12-05",
        "close": 134.0,
        "volume": 165874400
      },
      {
        "date": "2025-12-12",
        "close": 131.0,
        "volume": 52570300
      },
      {
        "date": "2025-12-19",
        "close": 132.0,
        "volume": 286294300
      },
      {
        "date": "2025-12-26",
        "close": 131.0,
        "volume": 42482100
      },
      {
        "date": "2026-01-02",
        "close": 164.0,
        "volume": 413267800
      },
      {
        "date": "2026-01-09",
        "close": 164.0,
        "volume": 1017319600
      },
      {
        "date": "2026-01-16",
        "close": 169.0,
        "volume": 230983300
      },
      {
        "date": "2026-01-23",
        "close": 155.0,
        "volume": 174387700
      },
      {
        "date": "2026-01-30",
        "close": 135.0,
        "volume": 198427900
      },
      {
        "date": "2026-02-06",
        "close": 130.0,
        "volume": 69752300
      },
      {
        "date": "2026-02-13",
        "close": 139.0,
        "volume": 106087900
      },
      {
        "date": "2026-02-20",
        "close": 141.0,
        "volume": 100881500
      },
      {
        "date": "2026-02-27",
        "close": 138.0,
        "volume": 71162500
      },
      {
        "date": "2026-03-06",
        "close": 131.0,
        "volume": 151621100
      },
      {
        "date": "2026-03-13",
        "close": 124.0,
        "volume": 54138500
      },
      {
        "date": "2026-03-20",
        "close": 125.0,
        "volume": 20225700
      },
      {
        "date": "2026-03-27",
        "close": 124.0,
        "volume": 23881900
      },
      {
        "date": "2026-04-03",
        "close": 124.0,
        "volume": 17350000
      },
      {
        "date": "2026-04-10",
        "close": 121.764709,
        "volume": 39461800
      },
      {
        "date": "2026-04-17",
        "close": 125.630249,
        "volume": 93572700
      },
      {
        "date": "2026-04-24",
        "close": 122.731094,
        "volume": 50514100
      },
      {
        "date": "2026-05-01",
        "close": 121.764709,
        "volume": 19868300
      },
      {
        "date": "2026-05-08",
        "close": 118.865547,
        "volume": 27382400
      },
      {
        "date": "2026-05-15",
        "close": 119.831932,
        "volume": 9877400
      },
      {
        "date": "2026-05-22",
        "close": 114.033615,
        "volume": 29153000
      },
      {
        "date": "2026-05-29",
        "close": 114.033615,
        "volume": 5738200
      },
      {
        "date": "2026-06-05",
        "close": 111.134453,
        "volume": 2464900
      },
      {
        "date": "2026-06-12",
        "close": 117.0,
        "volume": 3753700
      },
      {
        "date": "2026-06-19",
        "close": 114.0,
        "volume": 4089300
      },
      {
        "date": "2026-06-26",
        "close": 115.0,
        "volume": 2603400
      },
      {
        "date": "2026-07-03",
        "close": 114.0,
        "volume": 4825900
      },
      {
        "date": "2026-07-10",
        "close": 119.0,
        "volume": 19558000
      },
      {
        "date": "2026-07-17",
        "close": 118.0,
        "volume": 15037600
      },
      {
        "date": "2026-07-24",
        "close": 117.0,
        "volume": 14956100
      },
      {
        "date": "2026-07-31",
        "close": 121.0,
        "volume": 21255600
      },
      {
        "date": "2026-08-07",
        "close": 124.0,
        "volume": 18089200
      }
    ],
    "sharemaestro_context": {
      "trend": 125.459664,
      "fair_value": 139.570717,
      "market_activity": -8.449821,
      "market_dynamics": 0.569506,
      "relative_strength": 11.847063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.003226,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.003226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.015385,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.023137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.063121,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.065873,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.129699,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.085966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.055594
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.015504
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.176829
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.057554
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.018357
      }
    ]
  }
}