{
  "ticker": {
    "uuid": "611186af-d110-44e5-a78b-8679abf948f9",
    "symbol": "CCCL",
    "name": "Consolidated Construction Consortium Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.82,
    "boundary_margin": -0.029709,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.540331,
    "volatility_stability": 0.9367,
    "risk_context": 0.1851,
    "current_regime": {
      "move": 0.030201,
      "interruption": 0.260395,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.15,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.5,
        "direction_boundary": 1.7,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331645
      },
      {
        "date": "2023-08-25",
        "close": 1.5,
        "direction_boundary": 1.75,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328513
      },
      {
        "date": "2023-09-01",
        "close": 1.5,
        "direction_boundary": 1.8,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324859
      },
      {
        "date": "2023-09-08",
        "close": 1.5,
        "direction_boundary": 2.1,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320613
      },
      {
        "date": "2023-09-15",
        "close": 1.5,
        "direction_boundary": 2.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31569
      },
      {
        "date": "2023-09-22",
        "close": 1.5,
        "direction_boundary": 1.95,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309984
      },
      {
        "date": "2023-09-29",
        "close": 1.5,
        "direction_boundary": 1.85,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303367
      },
      {
        "date": "2023-10-06",
        "close": 1.5,
        "direction_boundary": 1.8,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303367
      },
      {
        "date": "2023-10-13",
        "close": 1.5,
        "direction_boundary": 1.7,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299895
      },
      {
        "date": "2023-10-20",
        "close": 1.5,
        "direction_boundary": 1.7,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29305
      },
      {
        "date": "2023-10-27",
        "close": 1.5,
        "direction_boundary": 1.8,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289454
      },
      {
        "date": "2023-11-03",
        "close": 1.5,
        "direction_boundary": 2.1,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210721
      },
      {
        "date": "2023-11-10",
        "close": 1.5,
        "direction_boundary": 2.1,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146109
      },
      {
        "date": "2023-11-17",
        "close": 1.5,
        "direction_boundary": 2.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146109
      },
      {
        "date": "2023-11-24",
        "close": 1.5,
        "direction_boundary": 1.9,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 1.5,
        "direction_boundary": 1.85,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 1.5,
        "direction_boundary": 1.8,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 1.5,
        "direction_boundary": 1.75,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 1.5,
        "direction_boundary": 1.7,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 1.5,
        "direction_boundary": 1.65,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 1.5,
        "direction_boundary": 1.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 1.5,
        "direction_boundary": 1.4,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 1.5,
        "direction_boundary": 1.45,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 1.5,
        "direction_boundary": 1.3,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 1.5,
        "direction_boundary": 1.55,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 1.5,
        "direction_boundary": 1.6,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 1.5,
        "direction_boundary": 1.55,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 1.5,
        "direction_boundary": 1.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 1.5,
        "direction_boundary": 1.45,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 1.5,
        "direction_boundary": 1.4,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 1.5,
        "direction_boundary": 1.35,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 1.5,
        "direction_boundary": 1.3,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 1.5,
        "direction_boundary": 1.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 1.5,
        "direction_boundary": 1.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 1.5,
        "direction_boundary": 1.3,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 1.5,
        "direction_boundary": 1.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 1.5,
        "direction_boundary": 1.3,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 1.5,
        "direction_boundary": 1.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 1.5,
        "direction_boundary": 1.35,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 1.5,
        "direction_boundary": 1.35,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 1.5,
        "direction_boundary": 1.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 1.5,
        "direction_boundary": 1.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 1.5,
        "direction_boundary": 1.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 1.5,
        "direction_boundary": 1.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 1.5,
        "direction_boundary": 1.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 1.5,
        "direction_boundary": 1.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 1.5,
        "direction_boundary": 1.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 1.5,
        "direction_boundary": 1.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 1.5,
        "direction_boundary": 1.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 1.5,
        "direction_boundary": 1.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 1.5,
        "direction_boundary": 1.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 1.5,
        "direction_boundary": 1.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 1.5,
        "direction_boundary": 1.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 1.5,
        "direction_boundary": 1.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 1.5,
        "direction_boundary": 1.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 13.24,
        "direction_boundary": 1.5,
        "core_momentum": 7.826667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.020034
      },
      {
        "date": "2024-09-13",
        "close": 16.870001,
        "direction_boundary": 1.5,
        "core_momentum": 10.246667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.025281
      },
      {
        "date": "2024-09-20",
        "close": 23.610001,
        "direction_boundary": 1.5,
        "core_momentum": 14.740001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.040469
      },
      {
        "date": "2024-09-27",
        "close": 28.1,
        "direction_boundary": 1.5,
        "core_momentum": 17.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.037914
      },
      {
        "date": "2024-10-04",
        "close": 25.9,
        "direction_boundary": 1.5,
        "core_momentum": 16.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.046056
      },
      {
        "date": "2024-10-11",
        "close": 23.4,
        "direction_boundary": 1.5,
        "core_momentum": 14.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.056593
      },
      {
        "date": "2024-10-18",
        "close": 21.129999,
        "direction_boundary": 1.5,
        "core_momentum": 13.086666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.066906
      },
      {
        "date": "2024-10-25",
        "close": 19.08,
        "direction_boundary": 1.5,
        "core_momentum": 11.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.076926
      },
      {
        "date": "2024-11-01",
        "close": 19.360001,
        "direction_boundary": 1.5,
        "core_momentum": 11.906667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.076066
      },
      {
        "date": "2024-11-08",
        "close": 15.23,
        "direction_boundary": 1.5,
        "core_momentum": 9.153333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.10923
      },
      {
        "date": "2024-11-15",
        "close": 15.92,
        "direction_boundary": 1.5,
        "core_momentum": 9.613333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.107296
      },
      {
        "date": "2024-11-22",
        "close": 16.42,
        "direction_boundary": 1.5,
        "core_momentum": 9.946667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.105783
      },
      {
        "date": "2024-11-29",
        "close": 18.950001,
        "direction_boundary": 1.5,
        "core_momentum": 11.633334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.103647
      },
      {
        "date": "2024-12-06",
        "close": 17.52,
        "direction_boundary": 1.5,
        "core_momentum": 10.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.110479
      },
      {
        "date": "2024-12-13",
        "close": 17.99,
        "direction_boundary": 1.5,
        "core_momentum": 10.993333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.109086
      },
      {
        "date": "2024-12-20",
        "close": 16.950001,
        "direction_boundary": 1.5,
        "core_momentum": 10.300001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.113839
      },
      {
        "date": "2024-12-27",
        "close": 15.62,
        "direction_boundary": 1.5,
        "core_momentum": 9.413333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.120788
      },
      {
        "date": "2025-01-03",
        "close": 15.89,
        "direction_boundary": 1.5,
        "core_momentum": 9.593333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.119889
      },
      {
        "date": "2025-01-10",
        "close": 17.030001,
        "direction_boundary": 1.5,
        "core_momentum": 10.353334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.117335
      },
      {
        "date": "2025-01-17",
        "close": 17.74,
        "direction_boundary": 1.5,
        "core_momentum": 10.826667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.115401
      },
      {
        "date": "2025-01-24",
        "close": 19.0,
        "direction_boundary": 1.5,
        "core_momentum": 11.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.112667
      },
      {
        "date": "2025-01-31",
        "close": 16.120001,
        "direction_boundary": 1.5,
        "core_momentum": 9.746667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.131272
      },
      {
        "date": "2025-02-07",
        "close": 14.4,
        "direction_boundary": 1.5,
        "core_momentum": 8.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.141746
      },
      {
        "date": "2025-02-14",
        "close": 12.66,
        "direction_boundary": 1.5,
        "core_momentum": 7.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.15393
      },
      {
        "date": "2025-02-21",
        "close": 13.2,
        "direction_boundary": 1.5,
        "core_momentum": 7.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.152288
      },
      {
        "date": "2025-02-28",
        "close": 14.43,
        "direction_boundary": 1.5,
        "core_momentum": 8.62,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.149981
      },
      {
        "date": "2025-03-07",
        "close": 14.2,
        "direction_boundary": 1.5,
        "core_momentum": 8.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911767
      },
      {
        "date": "2025-03-14",
        "close": 13.6,
        "direction_boundary": 1.5,
        "core_momentum": 8.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845245
      },
      {
        "date": "2025-03-21",
        "close": 13.0,
        "direction_boundary": 1.5,
        "core_momentum": 7.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684632
      },
      {
        "date": "2025-03-28",
        "close": 14.34,
        "direction_boundary": 1.5,
        "core_momentum": 8.56,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648018
      },
      {
        "date": "2025-04-04",
        "close": 15.18,
        "direction_boundary": 1.5,
        "core_momentum": 9.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652663
      },
      {
        "date": "2025-04-11",
        "close": 14.49,
        "direction_boundary": 1.5,
        "core_momentum": 8.66,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643411
      },
      {
        "date": "2025-04-18",
        "close": 14.98,
        "direction_boundary": 1.5,
        "core_momentum": 8.986667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635557
      },
      {
        "date": "2025-04-25",
        "close": 13.87,
        "direction_boundary": 1.5,
        "core_momentum": 8.246667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629472
      },
      {
        "date": "2025-05-02",
        "close": 14.45,
        "direction_boundary": 1.5,
        "core_momentum": 8.633333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632779
      },
      {
        "date": "2025-05-09",
        "close": 13.5,
        "direction_boundary": 1.5,
        "core_momentum": 8.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547702
      },
      {
        "date": "2025-05-16",
        "close": 19.0,
        "direction_boundary": 1.5,
        "core_momentum": 11.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726876
      },
      {
        "date": "2025-05-23",
        "close": 21.040001,
        "direction_boundary": 1.5,
        "core_momentum": 13.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738184
      },
      {
        "date": "2025-05-30",
        "close": 20.17,
        "direction_boundary": 1.5,
        "core_momentum": 12.446667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715429
      },
      {
        "date": "2025-06-06",
        "close": 18.6,
        "direction_boundary": 1.5,
        "core_momentum": 11.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71602
      },
      {
        "date": "2025-06-13",
        "close": 18.530001,
        "direction_boundary": 1.5,
        "core_momentum": 11.353334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715206
      },
      {
        "date": "2025-06-20",
        "close": 18.16,
        "direction_boundary": 1.5,
        "core_momentum": 11.106667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710593
      },
      {
        "date": "2025-06-27",
        "close": 19.02,
        "direction_boundary": 1.5,
        "core_momentum": 11.68,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702319
      },
      {
        "date": "2025-07-04",
        "close": 18.92,
        "direction_boundary": 1.5,
        "core_momentum": 11.613333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702396
      },
      {
        "date": "2025-07-11",
        "close": 18.91,
        "direction_boundary": 1.5,
        "core_momentum": 11.606667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696605
      },
      {
        "date": "2025-07-18",
        "close": 17.879999,
        "direction_boundary": 1.5,
        "core_momentum": 10.919999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69931
      },
      {
        "date": "2025-07-25",
        "close": 16.719999,
        "direction_boundary": 1.5,
        "core_momentum": 10.146666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698115
      },
      {
        "date": "2025-08-01",
        "close": 16.32,
        "direction_boundary": 1.5,
        "core_momentum": 9.88,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660108
      },
      {
        "date": "2025-08-08",
        "close": 15.82,
        "direction_boundary": 1.5,
        "core_momentum": 9.546667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64152
      },
      {
        "date": "2025-08-15",
        "close": 15.56,
        "direction_boundary": 1.5,
        "core_momentum": 9.373333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613462
      },
      {
        "date": "2025-08-22",
        "close": 17.879999,
        "direction_boundary": 1.5,
        "core_momentum": 10.919999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638487
      },
      {
        "date": "2025-08-29",
        "close": 18.370001,
        "direction_boundary": 1.5,
        "core_momentum": 11.246667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629169
      },
      {
        "date": "2025-09-05",
        "close": 20.48,
        "direction_boundary": 13.24,
        "core_momentum": 0.546828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642766
      },
      {
        "date": "2025-09-12",
        "close": 22.280001,
        "direction_boundary": 16.870001,
        "core_momentum": 0.320688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64435
      },
      {
        "date": "2025-09-19",
        "close": 26.040001,
        "direction_boundary": 23.610001,
        "core_momentum": 0.102922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664359
      },
      {
        "date": "2025-09-26",
        "close": 23.120001,
        "direction_boundary": 28.1,
        "core_momentum": -0.177224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685557
      },
      {
        "date": "2025-10-03",
        "close": 24.950001,
        "direction_boundary": 25.9,
        "core_momentum": -0.036679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688237
      },
      {
        "date": "2025-10-10",
        "close": 24.059999,
        "direction_boundary": 23.4,
        "core_momentum": 0.028205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686435
      },
      {
        "date": "2025-10-17",
        "close": 23.469999,
        "direction_boundary": 21.129999,
        "core_momentum": 0.110743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688829
      },
      {
        "date": "2025-10-24",
        "close": 23.82,
        "direction_boundary": 19.08,
        "core_momentum": 0.248428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675338
      },
      {
        "date": "2025-10-31",
        "close": 21.959999,
        "direction_boundary": 19.360001,
        "core_momentum": 0.134297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689179
      },
      {
        "date": "2025-11-07",
        "close": 20.25,
        "direction_boundary": 15.23,
        "core_momentum": 0.329613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692597
      },
      {
        "date": "2025-11-14",
        "close": 21.43,
        "direction_boundary": 15.92,
        "core_momentum": 0.346106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51386
      },
      {
        "date": "2025-11-21",
        "close": 19.27,
        "direction_boundary": 16.42,
        "core_momentum": 0.173569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516086
      },
      {
        "date": "2025-11-28",
        "close": 19.190001,
        "direction_boundary": 18.950001,
        "core_momentum": 0.012665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513046
      },
      {
        "date": "2025-12-05",
        "close": 18.620001,
        "direction_boundary": 17.52,
        "core_momentum": 0.062785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502088
      },
      {
        "date": "2025-12-12",
        "close": 18.0,
        "direction_boundary": 17.99,
        "core_momentum": 0.000556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504274
      },
      {
        "date": "2025-12-19",
        "close": 19.049999,
        "direction_boundary": 16.950001,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509702
      },
      {
        "date": "2025-12-26",
        "close": 18.040001,
        "direction_boundary": 15.62,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511283
      },
      {
        "date": "2026-01-02",
        "close": 18.1,
        "direction_boundary": 15.89,
        "core_momentum": 0.139081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511313
      },
      {
        "date": "2026-01-09",
        "close": 16.59,
        "direction_boundary": 17.030001,
        "core_momentum": -0.025837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524834
      },
      {
        "date": "2026-01-16",
        "close": 17.34,
        "direction_boundary": 17.74,
        "core_momentum": -0.022548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523768
      },
      {
        "date": "2026-01-23",
        "close": 16.200001,
        "direction_boundary": 19.0,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524003
      },
      {
        "date": "2026-01-30",
        "close": 16.030001,
        "direction_boundary": 16.120001,
        "core_momentum": -0.005583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523145
      },
      {
        "date": "2026-02-06",
        "close": 18.57,
        "direction_boundary": 14.4,
        "core_momentum": 0.289583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559519
      },
      {
        "date": "2026-02-13",
        "close": 16.98,
        "direction_boundary": 12.66,
        "core_momentum": 0.341232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574392
      },
      {
        "date": "2026-02-20",
        "close": 17.629999,
        "direction_boundary": 13.2,
        "core_momentum": 0.335606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542853
      },
      {
        "date": "2026-02-27",
        "close": 15.99,
        "direction_boundary": 14.43,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55752
      },
      {
        "date": "2026-03-06",
        "close": 14.92,
        "direction_boundary": 14.2,
        "core_momentum": 0.050704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539019
      },
      {
        "date": "2026-03-13",
        "close": 15.7,
        "direction_boundary": 13.6,
        "core_momentum": 0.154412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528994
      },
      {
        "date": "2026-03-20",
        "close": 14.97,
        "direction_boundary": 13.0,
        "core_momentum": 0.151538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470725
      },
      {
        "date": "2026-03-27",
        "close": 13.67,
        "direction_boundary": 14.34,
        "core_momentum": -0.046722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460574
      },
      {
        "date": "2026-04-03",
        "close": 14.9,
        "direction_boundary": 15.18,
        "core_momentum": -0.018445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464939
      },
      {
        "date": "2026-04-10",
        "close": 16.059999,
        "direction_boundary": 14.49,
        "core_momentum": 0.108351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482332
      },
      {
        "date": "2026-04-17",
        "close": 18.57,
        "direction_boundary": 14.98,
        "core_momentum": 0.239653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530978
      },
      {
        "date": "2026-04-24",
        "close": 17.84,
        "direction_boundary": 13.87,
        "core_momentum": 0.286229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531513
      },
      {
        "date": "2026-05-01",
        "close": 16.440001,
        "direction_boundary": 14.45,
        "core_momentum": 0.137716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531625
      },
      {
        "date": "2026-05-08",
        "close": 15.9,
        "direction_boundary": 13.5,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523125
      },
      {
        "date": "2026-05-15",
        "close": 14.9,
        "direction_boundary": 19.0,
        "core_momentum": -0.215789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519637
      },
      {
        "date": "2026-05-22",
        "close": 15.0,
        "direction_boundary": 21.040001,
        "core_momentum": -0.287072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502862
      },
      {
        "date": "2026-05-29",
        "close": 14.77,
        "direction_boundary": 20.17,
        "core_momentum": -0.267724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50286
      },
      {
        "date": "2026-06-05",
        "close": 14.67,
        "direction_boundary": 18.6,
        "core_momentum": -0.21129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502037
      },
      {
        "date": "2026-06-12",
        "close": 14.8,
        "direction_boundary": 18.530001,
        "core_momentum": -0.201295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501327
      },
      {
        "date": "2026-06-19",
        "close": 14.75,
        "direction_boundary": 18.16,
        "core_momentum": -0.187775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492784
      },
      {
        "date": "2026-06-26",
        "close": 18.49,
        "direction_boundary": 19.02,
        "core_momentum": -0.027865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586539
      },
      {
        "date": "2026-07-03",
        "close": 16.82,
        "direction_boundary": 18.92,
        "core_momentum": -0.110994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601299
      },
      {
        "date": "2026-07-10",
        "close": 16.23,
        "direction_boundary": 18.91,
        "core_momentum": -0.141724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591025
      },
      {
        "date": "2026-07-17",
        "close": 16.16,
        "direction_boundary": 17.879999,
        "core_momentum": -0.096197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587446
      },
      {
        "date": "2026-07-24",
        "close": 15.88,
        "direction_boundary": 16.719999,
        "core_momentum": -0.050239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58035
      },
      {
        "date": "2026-07-31",
        "close": 15.49,
        "direction_boundary": 16.32,
        "core_momentum": -0.050858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581172
      },
      {
        "date": "2026-08-07",
        "close": 15.35,
        "direction_boundary": 15.82,
        "core_momentum": -0.029709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 13.24,
        "volume": 9401055
      },
      {
        "date": "2024-09-13",
        "close": 16.870001,
        "volume": 1623619
      },
      {
        "date": "2024-09-20",
        "close": 23.610001,
        "volume": 16065741
      },
      {
        "date": "2024-09-27",
        "close": 28.1,
        "volume": 2623152
      },
      {
        "date": "2024-10-04",
        "close": 25.9,
        "volume": 384867
      },
      {
        "date": "2024-10-11",
        "close": 23.4,
        "volume": 4407659
      },
      {
        "date": "2024-10-18",
        "close": 21.129999,
        "volume": 431306
      },
      {
        "date": "2024-10-25",
        "close": 19.08,
        "volume": 193312
      },
      {
        "date": "2024-11-01",
        "close": 19.360001,
        "volume": 5601306
      },
      {
        "date": "2024-11-08",
        "close": 15.23,
        "volume": 4170351
      },
      {
        "date": "2024-11-15",
        "close": 15.92,
        "volume": 5795654
      },
      {
        "date": "2024-11-22",
        "close": 16.42,
        "volume": 2324560
      },
      {
        "date": "2024-11-29",
        "close": 18.950001,
        "volume": 2767644
      },
      {
        "date": "2024-12-06",
        "close": 17.52,
        "volume": 1922644
      },
      {
        "date": "2024-12-13",
        "close": 17.99,
        "volume": 646620
      },
      {
        "date": "2024-12-20",
        "close": 16.950001,
        "volume": 709802
      },
      {
        "date": "2024-12-27",
        "close": 15.62,
        "volume": 455866
      },
      {
        "date": "2025-01-03",
        "close": 15.89,
        "volume": 1352994
      },
      {
        "date": "2025-01-10",
        "close": 17.030001,
        "volume": 2664745
      },
      {
        "date": "2025-01-17",
        "close": 17.74,
        "volume": 918416
      },
      {
        "date": "2025-01-24",
        "close": 19.0,
        "volume": 1826208
      },
      {
        "date": "2025-01-31",
        "close": 16.120001,
        "volume": 2842898
      },
      {
        "date": "2025-02-07",
        "close": 14.4,
        "volume": 2285397
      },
      {
        "date": "2025-02-14",
        "close": 12.66,
        "volume": 1390653
      },
      {
        "date": "2025-02-21",
        "close": 13.2,
        "volume": 714960
      },
      {
        "date": "2025-02-28",
        "close": 14.43,
        "volume": 578036
      },
      {
        "date": "2025-03-07",
        "close": 14.2,
        "volume": 548971
      },
      {
        "date": "2025-03-14",
        "close": 13.6,
        "volume": 292841
      },
      {
        "date": "2025-03-21",
        "close": 13.0,
        "volume": 914954
      },
      {
        "date": "2025-03-28",
        "close": 14.34,
        "volume": 1740839
      },
      {
        "date": "2025-04-04",
        "close": 15.18,
        "volume": 1327620
      },
      {
        "date": "2025-04-11",
        "close": 14.49,
        "volume": 374635
      },
      {
        "date": "2025-04-18",
        "close": 14.98,
        "volume": 646936
      },
      {
        "date": "2025-04-25",
        "close": 13.87,
        "volume": 1098508
      },
      {
        "date": "2025-05-02",
        "close": 14.45,
        "volume": 1895994
      },
      {
        "date": "2025-05-09",
        "close": 13.5,
        "volume": 1073864
      },
      {
        "date": "2025-05-16",
        "close": 19.0,
        "volume": 2769277
      },
      {
        "date": "2025-05-23",
        "close": 21.040001,
        "volume": 8000951
      },
      {
        "date": "2025-05-30",
        "close": 20.17,
        "volume": 2955922
      },
      {
        "date": "2025-06-06",
        "close": 18.6,
        "volume": 2003039
      },
      {
        "date": "2025-06-13",
        "close": 18.530001,
        "volume": 1400729
      },
      {
        "date": "2025-06-20",
        "close": 18.16,
        "volume": 2645310
      },
      {
        "date": "2025-06-27",
        "close": 19.02,
        "volume": 2672137
      },
      {
        "date": "2025-07-04",
        "close": 18.92,
        "volume": 1581589
      },
      {
        "date": "2025-07-11",
        "close": 18.91,
        "volume": 1729559
      },
      {
        "date": "2025-07-18",
        "close": 17.879999,
        "volume": 1294130
      },
      {
        "date": "2025-07-25",
        "close": 16.719999,
        "volume": 1649689
      },
      {
        "date": "2025-08-01",
        "close": 16.32,
        "volume": 2041841
      },
      {
        "date": "2025-08-08",
        "close": 15.82,
        "volume": 1113519
      },
      {
        "date": "2025-08-15",
        "close": 15.56,
        "volume": 1032089
      },
      {
        "date": "2025-08-22",
        "close": 17.879999,
        "volume": 9741380
      },
      {
        "date": "2025-08-29",
        "close": 18.370001,
        "volume": 10686213
      },
      {
        "date": "2025-09-05",
        "close": 20.48,
        "volume": 4048259
      },
      {
        "date": "2025-09-12",
        "close": 22.280001,
        "volume": 33179198
      },
      {
        "date": "2025-09-19",
        "close": 26.040001,
        "volume": 48542864
      },
      {
        "date": "2025-09-26",
        "close": 23.120001,
        "volume": 7071007
      },
      {
        "date": "2025-10-03",
        "close": 24.950001,
        "volume": 5841962
      },
      {
        "date": "2025-10-10",
        "close": 24.059999,
        "volume": 2642407
      },
      {
        "date": "2025-10-17",
        "close": 23.469999,
        "volume": 4181869
      },
      {
        "date": "2025-10-24",
        "close": 23.82,
        "volume": 2236887
      },
      {
        "date": "2025-10-31",
        "close": 21.959999,
        "volume": 4129278
      },
      {
        "date": "2025-11-07",
        "close": 20.25,
        "volume": 1568592
      },
      {
        "date": "2025-11-14",
        "close": 21.43,
        "volume": 1263746
      },
      {
        "date": "2025-11-21",
        "close": 19.27,
        "volume": 1073470
      },
      {
        "date": "2025-11-28",
        "close": 19.190001,
        "volume": 917132
      },
      {
        "date": "2025-12-05",
        "close": 18.620001,
        "volume": 715765
      },
      {
        "date": "2025-12-12",
        "close": 18.0,
        "volume": 947796
      },
      {
        "date": "2025-12-19",
        "close": 19.049999,
        "volume": 1552034
      },
      {
        "date": "2025-12-26",
        "close": 18.040001,
        "volume": 1159848
      },
      {
        "date": "2026-01-02",
        "close": 18.1,
        "volume": 1087156
      },
      {
        "date": "2026-01-09",
        "close": 16.59,
        "volume": 2054167
      },
      {
        "date": "2026-01-16",
        "close": 17.34,
        "volume": 1049506
      },
      {
        "date": "2026-01-23",
        "close": 16.200001,
        "volume": 1132944
      },
      {
        "date": "2026-01-30",
        "close": 16.030001,
        "volume": 1371718
      },
      {
        "date": "2026-02-06",
        "close": 18.57,
        "volume": 1894261
      },
      {
        "date": "2026-02-13",
        "close": 16.98,
        "volume": 1333564
      },
      {
        "date": "2026-02-20",
        "close": 17.629999,
        "volume": 1447437
      },
      {
        "date": "2026-02-27",
        "close": 15.99,
        "volume": 1337730
      },
      {
        "date": "2026-03-06",
        "close": 14.92,
        "volume": 2706289
      },
      {
        "date": "2026-03-13",
        "close": 15.7,
        "volume": 1881633
      },
      {
        "date": "2026-03-20",
        "close": 14.97,
        "volume": 1972891
      },
      {
        "date": "2026-03-27",
        "close": 13.67,
        "volume": 3208393
      },
      {
        "date": "2026-04-03",
        "close": 14.9,
        "volume": 1591449
      },
      {
        "date": "2026-04-10",
        "close": 16.059999,
        "volume": 1899894
      },
      {
        "date": "2026-04-17",
        "close": 18.57,
        "volume": 2016207
      },
      {
        "date": "2026-04-24",
        "close": 17.84,
        "volume": 1516560
      },
      {
        "date": "2026-05-01",
        "close": 16.440001,
        "volume": 2924245
      },
      {
        "date": "2026-05-08",
        "close": 15.9,
        "volume": 1576174
      },
      {
        "date": "2026-05-15",
        "close": 14.9,
        "volume": 1277297
      },
      {
        "date": "2026-05-22",
        "close": 15.0,
        "volume": 1148044
      },
      {
        "date": "2026-05-29",
        "close": 14.77,
        "volume": 702913
      },
      {
        "date": "2026-06-05",
        "close": 14.67,
        "volume": 133315
      },
      {
        "date": "2026-06-12",
        "close": 14.8,
        "volume": 119836
      },
      {
        "date": "2026-06-19",
        "close": 14.75,
        "volume": 131788
      },
      {
        "date": "2026-06-26",
        "close": 18.49,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.82,
        "volume": 719540
      },
      {
        "date": "2026-07-10",
        "close": 16.23,
        "volume": 1548862
      },
      {
        "date": "2026-07-17",
        "close": 16.16,
        "volume": 1694077
      },
      {
        "date": "2026-07-24",
        "close": 15.88,
        "volume": 1003742
      },
      {
        "date": "2026-07-31",
        "close": 15.49,
        "volume": 1831119
      },
      {
        "date": "2026-08-07",
        "close": 15.35,
        "volume": 832105
      }
    ],
    "sharemaestro_context": {
      "trend": 16.034,
      "fair_value": 11.926346,
      "market_activity": -3.226772,
      "market_dynamics": 0.368275,
      "relative_strength": -13.47278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.033333,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.033333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.266667,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.266667,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.583333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.583333,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 5.916667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 5.762255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-24",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.966767
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.079152
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.247714
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.033755
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.193861
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.089978
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.009963
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.030201
      }
    ]
  }
}