{
  "ticker": {
    "uuid": "611335ef-870e-450d-a3bf-653dddd03f9f",
    "symbol": "603683",
    "name": "Shanghai Smith Adhesive New Material Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.87,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.9,
    "boundary_margin": -0.275342,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.817895,
    "volatility_stability": 1.6823,
    "risk_context": 0.1223,
    "current_regime": {
      "move": 0.00443,
      "interruption": 0.132762,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.753,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.947308,
        "direction_boundary": 8.194379,
        "core_momentum": 0.335953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277555
      },
      {
        "date": "2023-08-04",
        "close": 10.650096,
        "direction_boundary": 8.381061,
        "core_momentum": 0.270734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273419
      },
      {
        "date": "2023-08-11",
        "close": 10.412327,
        "direction_boundary": 8.34176,
        "core_momentum": 0.248217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276462
      },
      {
        "date": "2023-08-18",
        "close": 10.303349,
        "direction_boundary": 8.803554,
        "core_momentum": 0.170362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276764
      },
      {
        "date": "2023-08-25",
        "close": 9.966509,
        "direction_boundary": 8.990236,
        "core_momentum": 0.108593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281986
      },
      {
        "date": "2023-09-01",
        "close": 10.372698,
        "direction_boundary": 9.019712,
        "core_momentum": 0.150003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286095
      },
      {
        "date": "2023-09-08",
        "close": 10.43214,
        "direction_boundary": 8.479316,
        "core_momentum": 0.230304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284083
      },
      {
        "date": "2023-09-15",
        "close": 10.045765,
        "direction_boundary": 8.548093,
        "core_momentum": 0.175205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289981
      },
      {
        "date": "2023-09-22",
        "close": 10.134928,
        "direction_boundary": 8.950933,
        "core_momentum": 0.132276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289227
      },
      {
        "date": "2023-09-29",
        "close": 10.075486,
        "direction_boundary": 8.931285,
        "core_momentum": 0.128112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288849
      },
      {
        "date": "2023-10-27",
        "close": 10.055672,
        "direction_boundary": 9.23587,
        "core_momentum": 0.088763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291942
      },
      {
        "date": "2023-11-03",
        "close": 10.759073,
        "direction_boundary": 9.353776,
        "core_momentum": 0.150238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303811
      },
      {
        "date": "2023-11-10",
        "close": 10.967122,
        "direction_boundary": 8.83303,
        "core_momentum": 0.241604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29241
      },
      {
        "date": "2023-11-17",
        "close": 11.353498,
        "direction_boundary": 9.23587,
        "core_momentum": 0.229283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294939
      },
      {
        "date": "2023-11-24",
        "close": 11.303962,
        "direction_boundary": 8.882157,
        "core_momentum": 0.27266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294424
      },
      {
        "date": "2023-12-01",
        "close": 11.333683,
        "direction_boundary": 9.255522,
        "core_momentum": 0.224532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261742
      },
      {
        "date": "2023-12-08",
        "close": 10.996843,
        "direction_boundary": 8.980411,
        "core_momentum": 0.224537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261836
      },
      {
        "date": "2023-12-15",
        "close": 10.957215,
        "direction_boundary": 8.823204,
        "core_momentum": 0.241863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261838
      },
      {
        "date": "2023-12-22",
        "close": 10.808608,
        "direction_boundary": 8.823204,
        "core_momentum": 0.225021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224704
      },
      {
        "date": "2023-12-29",
        "close": 11.155356,
        "direction_boundary": 8.430188,
        "core_momentum": 0.323263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22998
      },
      {
        "date": "2024-01-05",
        "close": 11.026565,
        "direction_boundary": 7.95857,
        "core_momentum": 0.385496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225643
      },
      {
        "date": "2024-01-12",
        "close": 10.749167,
        "direction_boundary": 7.801363,
        "core_momentum": 0.377858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209895
      },
      {
        "date": "2024-01-19",
        "close": 10.828424,
        "direction_boundary": 8.282808,
        "core_momentum": 0.307337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208327
      },
      {
        "date": "2024-01-26",
        "close": 9.946694,
        "direction_boundary": 8.233681,
        "core_momentum": 0.208049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230923
      },
      {
        "date": "2024-02-02",
        "close": 7.509556,
        "direction_boundary": 8.400713,
        "core_momentum": -0.106081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446187
      },
      {
        "date": "2024-02-09",
        "close": 6.845782,
        "direction_boundary": 8.901807,
        "core_momentum": -0.230967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458912
      },
      {
        "date": "2024-02-23",
        "close": 8.133701,
        "direction_boundary": 8.950933,
        "core_momentum": -0.091301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528531
      },
      {
        "date": "2024-03-01",
        "close": 8.599334,
        "direction_boundary": 8.882157,
        "core_momentum": -0.031842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53619
      },
      {
        "date": "2024-03-08",
        "close": 8.361563,
        "direction_boundary": 8.931285,
        "core_momentum": -0.063789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535728
      },
      {
        "date": "2024-03-15",
        "close": 8.728126,
        "direction_boundary": 8.911633,
        "core_momentum": -0.020592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536259
      },
      {
        "date": "2024-03-22",
        "close": 9.104593,
        "direction_boundary": 9.17692,
        "core_momentum": -0.007881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540317
      },
      {
        "date": "2024-03-29",
        "close": 8.906452,
        "direction_boundary": 9.137616,
        "core_momentum": -0.025298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538862
      },
      {
        "date": "2024-04-05",
        "close": 9.986322,
        "direction_boundary": 9.314474,
        "core_momentum": 0.072129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563478
      },
      {
        "date": "2024-04-12",
        "close": 9.18385,
        "direction_boundary": 9.216221,
        "core_momentum": -0.003512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575178
      },
      {
        "date": "2024-04-19",
        "close": 8.123794,
        "direction_boundary": 8.990236,
        "core_momentum": -0.096376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598161
      },
      {
        "date": "2024-04-26",
        "close": 8.817288,
        "direction_boundary": 8.862506,
        "core_momentum": -0.005102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608025
      },
      {
        "date": "2024-05-03",
        "close": 9.372085,
        "direction_boundary": 8.518617,
        "core_momentum": 0.100189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611543
      },
      {
        "date": "2024-05-10",
        "close": 10.352884,
        "direction_boundary": 8.665998,
        "core_momentum": 0.194656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620421
      },
      {
        "date": "2024-05-17",
        "close": 10.877958,
        "direction_boundary": 9.265347,
        "core_momentum": 0.174048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623853
      },
      {
        "date": "2024-05-24",
        "close": 8.91636,
        "direction_boundary": 9.294824,
        "core_momentum": -0.040718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679258
      },
      {
        "date": "2024-05-31",
        "close": 8.411098,
        "direction_boundary": 9.520806,
        "core_momentum": -0.116556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68259
      },
      {
        "date": "2024-06-07",
        "close": 7.886024,
        "direction_boundary": 10.522997,
        "core_momentum": -0.250591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68617
      },
      {
        "date": "2024-06-14",
        "close": 8.064352,
        "direction_boundary": 10.876712,
        "core_momentum": -0.258567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687552
      },
      {
        "date": "2024-06-21",
        "close": 7.941048,
        "direction_boundary": 10.83833,
        "core_momentum": -0.267318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687461
      },
      {
        "date": "2024-06-28",
        "close": 7.891355,
        "direction_boundary": 11.908294,
        "core_momentum": -0.337323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68751
      },
      {
        "date": "2024-07-05",
        "close": 7.712458,
        "direction_boundary": 11.868664,
        "core_momentum": -0.350183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684734
      },
      {
        "date": "2024-07-12",
        "close": 7.950987,
        "direction_boundary": 11.462475,
        "core_momentum": -0.306346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687531
      },
      {
        "date": "2024-07-19",
        "close": 7.503744,
        "direction_boundary": 12.165876,
        "core_momentum": -0.383214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690212
      },
      {
        "date": "2024-07-26",
        "close": 7.444111,
        "direction_boundary": 11.858758,
        "core_momentum": -0.372269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689599
      },
      {
        "date": "2024-08-02",
        "close": 7.53356,
        "direction_boundary": 11.353498,
        "core_momentum": -0.336455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682838
      },
      {
        "date": "2024-08-09",
        "close": 7.593192,
        "direction_boundary": 10.947308,
        "core_momentum": -0.306387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56065
      },
      {
        "date": "2024-08-16",
        "close": 7.175766,
        "direction_boundary": 10.650096,
        "core_momentum": -0.326225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550847
      },
      {
        "date": "2024-08-23",
        "close": 6.927297,
        "direction_boundary": 10.412327,
        "core_momentum": -0.334702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494643
      },
      {
        "date": "2024-08-30",
        "close": 8.219333,
        "direction_boundary": 10.303349,
        "core_momentum": -0.202266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546621
      },
      {
        "date": "2024-09-06",
        "close": 7.53356,
        "direction_boundary": 9.966509,
        "core_momentum": -0.244112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558322
      },
      {
        "date": "2024-09-13",
        "close": 7.145949,
        "direction_boundary": 10.372698,
        "core_momentum": -0.311081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558015
      },
      {
        "date": "2024-09-20",
        "close": 7.165827,
        "direction_boundary": 10.43214,
        "core_momentum": -0.313101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553621
      },
      {
        "date": "2024-09-27",
        "close": 8.020557,
        "direction_boundary": 10.045765,
        "core_momentum": -0.201598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578351
      },
      {
        "date": "2024-10-04",
        "close": 8.736147,
        "direction_boundary": 10.134928,
        "core_momentum": -0.138016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567779
      },
      {
        "date": "2024-10-11",
        "close": 8.209394,
        "direction_boundary": 10.075486,
        "core_momentum": -0.185211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562567
      },
      {
        "date": "2024-10-18",
        "close": 8.765963,
        "direction_boundary": 10.125022,
        "core_momentum": -0.134228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543621
      },
      {
        "date": "2024-10-25",
        "close": 9.10388,
        "direction_boundary": 9.649482,
        "core_momentum": -0.056542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534164
      },
      {
        "date": "2024-11-01",
        "close": 8.626822,
        "direction_boundary": 10.055672,
        "core_momentum": -0.142094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532192
      },
      {
        "date": "2024-11-08",
        "close": 9.064125,
        "direction_boundary": 10.759073,
        "core_momentum": -0.157537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51718
      },
      {
        "date": "2024-11-15",
        "close": 9.292716,
        "direction_boundary": 10.967122,
        "core_momentum": -0.152675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5131
      },
      {
        "date": "2024-11-22",
        "close": 9.531245,
        "direction_boundary": 11.353498,
        "core_momentum": -0.160501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432481
      },
      {
        "date": "2024-11-29",
        "close": 10.296528,
        "direction_boundary": 11.303962,
        "core_momentum": -0.089122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435153
      },
      {
        "date": "2024-12-06",
        "close": 10.048059,
        "direction_boundary": 11.333683,
        "core_momentum": -0.113434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425291
      },
      {
        "date": "2024-12-13",
        "close": 9.908917,
        "direction_boundary": 10.996843,
        "core_momentum": -0.098931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426044
      },
      {
        "date": "2024-12-20",
        "close": 9.650511,
        "direction_boundary": 10.957215,
        "core_momentum": -0.119255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427522
      },
      {
        "date": "2024-12-27",
        "close": 9.382164,
        "direction_boundary": 10.808608,
        "core_momentum": -0.131973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430008
      },
      {
        "date": "2025-01-03",
        "close": 8.447924,
        "direction_boundary": 11.155356,
        "core_momentum": -0.242702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455548
      },
      {
        "date": "2025-01-10",
        "close": 9.600817,
        "direction_boundary": 11.026565,
        "core_momentum": -0.129301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48611
      },
      {
        "date": "2025-01-17",
        "close": 9.958611,
        "direction_boundary": 10.749167,
        "core_momentum": -0.073546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478383
      },
      {
        "date": "2025-01-24",
        "close": 9.938734,
        "direction_boundary": 10.828424,
        "core_momentum": -0.082162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477983
      },
      {
        "date": "2025-01-31",
        "close": 9.749898,
        "direction_boundary": 9.946694,
        "core_momentum": -0.019785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47982
      },
      {
        "date": "2025-02-07",
        "close": 9.948672,
        "direction_boundary": 7.509556,
        "core_momentum": 0.324802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480019
      },
      {
        "date": "2025-02-14",
        "close": 10.187201,
        "direction_boundary": 6.845782,
        "core_momentum": 0.488099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470443
      },
      {
        "date": "2025-02-21",
        "close": 10.415792,
        "direction_boundary": 8.133701,
        "core_momentum": 0.280572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465261
      },
      {
        "date": "2025-02-28",
        "close": 12.15507,
        "direction_boundary": 8.599334,
        "core_momentum": 0.41349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454627
      },
      {
        "date": "2025-03-07",
        "close": 11.518992,
        "direction_boundary": 8.361563,
        "core_momentum": 0.377612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441802
      },
      {
        "date": "2025-03-14",
        "close": 11.687951,
        "direction_boundary": 8.728126,
        "core_momentum": 0.339113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430443
      },
      {
        "date": "2025-03-21",
        "close": 11.210891,
        "direction_boundary": 9.104593,
        "core_momentum": 0.231345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438123
      },
      {
        "date": "2025-03-28",
        "close": 10.982301,
        "direction_boundary": 8.906452,
        "core_momentum": 0.233072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418588
      },
      {
        "date": "2025-04-04",
        "close": 11.707828,
        "direction_boundary": 9.986322,
        "core_momentum": 0.172386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412065
      },
      {
        "date": "2025-04-11",
        "close": 10.43567,
        "direction_boundary": 9.18385,
        "core_momentum": 0.136307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436681
      },
      {
        "date": "2025-04-18",
        "close": 10.554935,
        "direction_boundary": 8.123794,
        "core_momentum": 0.299262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42909
      },
      {
        "date": "2025-04-25",
        "close": 11.479238,
        "direction_boundary": 8.817288,
        "core_momentum": 0.301901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440306
      },
      {
        "date": "2025-05-02",
        "close": 11.996051,
        "direction_boundary": 9.372085,
        "core_momentum": 0.279977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433274
      },
      {
        "date": "2025-05-09",
        "close": 12.970048,
        "direction_boundary": 10.352884,
        "core_momentum": 0.252796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439898
      },
      {
        "date": "2025-05-16",
        "close": 13.874472,
        "direction_boundary": 10.877958,
        "core_momentum": 0.275467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445954
      },
      {
        "date": "2025-05-23",
        "close": 13.864533,
        "direction_boundary": 8.91636,
        "core_momentum": 0.554954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446258
      },
      {
        "date": "2025-05-30",
        "close": 14.242205,
        "direction_boundary": 8.411098,
        "core_momentum": 0.693263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437459
      },
      {
        "date": "2025-06-06",
        "close": 14.460857,
        "direction_boundary": 7.886024,
        "core_momentum": 0.833732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434212
      },
      {
        "date": "2025-06-13",
        "close": 15.832403,
        "direction_boundary": 8.064352,
        "core_momentum": 0.963258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444832
      },
      {
        "date": "2025-06-20",
        "close": 14.550306,
        "direction_boundary": 7.941048,
        "core_momentum": 0.83229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463321
      },
      {
        "date": "2025-06-27",
        "close": 15.017426,
        "direction_boundary": 7.891355,
        "core_momentum": 0.903022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459369
      },
      {
        "date": "2025-07-04",
        "close": 15.9,
        "direction_boundary": 7.712458,
        "core_momentum": 1.0616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426376
      },
      {
        "date": "2025-07-11",
        "close": 16.98,
        "direction_boundary": 7.950987,
        "core_momentum": 1.135584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404299
      },
      {
        "date": "2025-07-18",
        "close": 18.709999,
        "direction_boundary": 7.503744,
        "core_momentum": 1.493422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417163
      },
      {
        "date": "2025-07-25",
        "close": 19.700001,
        "direction_boundary": 7.444111,
        "core_momentum": 1.646387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417033
      },
      {
        "date": "2025-08-01",
        "close": 21.9,
        "direction_boundary": 7.53356,
        "core_momentum": 1.906992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425713
      },
      {
        "date": "2025-08-08",
        "close": 23.82,
        "direction_boundary": 7.593192,
        "core_momentum": 2.137021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4316
      },
      {
        "date": "2025-08-15",
        "close": 25.15,
        "direction_boundary": 7.175766,
        "core_momentum": 2.504852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432287
      },
      {
        "date": "2025-08-22",
        "close": 25.559999,
        "direction_boundary": 6.927297,
        "core_momentum": 2.689751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432717
      },
      {
        "date": "2025-08-29",
        "close": 25.459999,
        "direction_boundary": 8.219333,
        "core_momentum": 2.097575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399402
      },
      {
        "date": "2025-09-05",
        "close": 25.52,
        "direction_boundary": 7.53356,
        "core_momentum": 2.387509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383577
      },
      {
        "date": "2025-09-12",
        "close": 27.559999,
        "direction_boundary": 7.145949,
        "core_momentum": 2.85673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388081
      },
      {
        "date": "2025-09-19",
        "close": 32.779999,
        "direction_boundary": 7.165827,
        "core_momentum": 3.574489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418755
      },
      {
        "date": "2025-09-26",
        "close": 34.200001,
        "direction_boundary": 8.020557,
        "core_momentum": 3.264043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409142
      },
      {
        "date": "2025-10-03",
        "close": 33.200001,
        "direction_boundary": 8.736147,
        "core_momentum": 2.800302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420315
      },
      {
        "date": "2025-10-10",
        "close": 32.799999,
        "direction_boundary": 8.209394,
        "core_momentum": 2.995423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364939
      },
      {
        "date": "2025-10-17",
        "close": 31.799999,
        "direction_boundary": 8.765963,
        "core_momentum": 2.627667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377039
      },
      {
        "date": "2025-10-24",
        "close": 31.73,
        "direction_boundary": 9.10388,
        "core_momentum": 2.485327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376989
      },
      {
        "date": "2025-10-31",
        "close": 29.58,
        "direction_boundary": 8.626822,
        "core_momentum": 2.428841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406138
      },
      {
        "date": "2025-11-07",
        "close": 27.9,
        "direction_boundary": 9.064125,
        "core_momentum": 2.078069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420858
      },
      {
        "date": "2025-11-14",
        "close": 27.799999,
        "direction_boundary": 9.292716,
        "core_momentum": 1.99159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41957
      },
      {
        "date": "2025-11-21",
        "close": 26.4,
        "direction_boundary": 9.531245,
        "core_momentum": 1.769838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432003
      },
      {
        "date": "2025-11-28",
        "close": 26.200001,
        "direction_boundary": 10.296528,
        "core_momentum": 1.544547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434307
      },
      {
        "date": "2025-12-05",
        "close": 27.15,
        "direction_boundary": 10.048059,
        "core_momentum": 1.702014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434456
      },
      {
        "date": "2025-12-12",
        "close": 28.59,
        "direction_boundary": 9.908917,
        "core_momentum": 1.88528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425827
      },
      {
        "date": "2025-12-19",
        "close": 27.809999,
        "direction_boundary": 9.650511,
        "core_momentum": 1.881713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403962
      },
      {
        "date": "2025-12-26",
        "close": 26.219999,
        "direction_boundary": 9.382164,
        "core_momentum": 1.794664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420128
      },
      {
        "date": "2026-01-02",
        "close": 25.58,
        "direction_boundary": 8.447924,
        "core_momentum": 2.027963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421552
      },
      {
        "date": "2026-01-09",
        "close": 26.780001,
        "direction_boundary": 9.600817,
        "core_momentum": 1.789346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417966
      },
      {
        "date": "2026-01-16",
        "close": 26.77,
        "direction_boundary": 9.958611,
        "core_momentum": 1.688126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402451
      },
      {
        "date": "2026-01-23",
        "close": 27.209999,
        "direction_boundary": 9.938734,
        "core_momentum": 1.737773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398784
      },
      {
        "date": "2026-01-30",
        "close": 26.940001,
        "direction_boundary": 9.749898,
        "core_momentum": 1.763106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376211
      },
      {
        "date": "2026-02-06",
        "close": 25.200001,
        "direction_boundary": 9.948672,
        "core_momentum": 1.533001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373339
      },
      {
        "date": "2026-02-13",
        "close": 24.870001,
        "direction_boundary": 10.187201,
        "core_momentum": 1.441299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366142
      },
      {
        "date": "2026-02-27",
        "close": 24.74,
        "direction_boundary": 10.415792,
        "core_momentum": 1.375239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365403
      },
      {
        "date": "2026-03-06",
        "close": 25.01,
        "direction_boundary": 12.15507,
        "core_momentum": 1.057578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365762
      },
      {
        "date": "2026-03-13",
        "close": 27.629999,
        "direction_boundary": 11.518992,
        "core_momentum": 1.398647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391357
      },
      {
        "date": "2026-03-20",
        "close": 27.75,
        "direction_boundary": 11.687951,
        "core_momentum": 1.37424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376632
      },
      {
        "date": "2026-03-27",
        "close": 27.98,
        "direction_boundary": 11.210891,
        "core_momentum": 1.495787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282651
      },
      {
        "date": "2026-04-03",
        "close": 26.6,
        "direction_boundary": 10.982301,
        "core_momentum": 1.422079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280145
      },
      {
        "date": "2026-04-10",
        "close": 27.09,
        "direction_boundary": 11.707828,
        "core_momentum": 1.313837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281181
      },
      {
        "date": "2026-04-17",
        "close": 29.0,
        "direction_boundary": 10.43567,
        "core_momentum": 1.77893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300113
      },
      {
        "date": "2026-04-24",
        "close": 28.299999,
        "direction_boundary": 10.554935,
        "core_momentum": 1.68121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299107
      },
      {
        "date": "2026-05-01",
        "close": 28.870001,
        "direction_boundary": 11.479238,
        "core_momentum": 1.514975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301016
      },
      {
        "date": "2026-05-08",
        "close": 28.959999,
        "direction_boundary": 11.996051,
        "core_momentum": 1.414128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285369
      },
      {
        "date": "2026-05-15",
        "close": 28.280001,
        "direction_boundary": 12.970048,
        "core_momentum": 1.180408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275222
      },
      {
        "date": "2026-05-22",
        "close": 27.200001,
        "direction_boundary": 13.874472,
        "core_momentum": 0.960435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280591
      },
      {
        "date": "2026-05-29",
        "close": 27.4,
        "direction_boundary": 13.864533,
        "core_momentum": 0.976266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270978
      },
      {
        "date": "2026-06-05",
        "close": 33.744041,
        "direction_boundary": 14.242205,
        "core_momentum": 1.369299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394004
      },
      {
        "date": "2026-06-12",
        "close": 30.066679,
        "direction_boundary": 14.460857,
        "core_momentum": 1.079177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428316
      },
      {
        "date": "2026-06-19",
        "close": 32.687672,
        "direction_boundary": 15.832403,
        "core_momentum": 1.064606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437613
      },
      {
        "date": "2026-06-26",
        "close": 30.425446,
        "direction_boundary": 14.550306,
        "core_momentum": 1.091052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448353
      },
      {
        "date": "2026-07-03",
        "close": 30.076645,
        "direction_boundary": 15.017426,
        "core_momentum": 1.002783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439917
      },
      {
        "date": "2026-07-10",
        "close": 30.5,
        "direction_boundary": 15.9,
        "core_momentum": 0.918239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43791
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "direction_boundary": 16.98,
        "core_momentum": 0.354535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589467
      },
      {
        "date": "2026-07-24",
        "close": 15.8,
        "direction_boundary": 18.709999,
        "core_momentum": -0.155532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780924
      },
      {
        "date": "2026-07-31",
        "close": 14.01,
        "direction_boundary": 19.700001,
        "core_momentum": -0.288833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791022
      },
      {
        "date": "2026-08-07",
        "close": 15.87,
        "direction_boundary": 21.9,
        "core_momentum": -0.275342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817895
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.947308,
        "volume": 11524172
      },
      {
        "date": "2023-08-04",
        "close": 10.650096,
        "volume": 10587060
      },
      {
        "date": "2023-08-11",
        "close": 10.412327,
        "volume": 9358940
      },
      {
        "date": "2023-08-18",
        "close": 10.303349,
        "volume": 8510268
      },
      {
        "date": "2023-08-25",
        "close": 9.966509,
        "volume": 8567074
      },
      {
        "date": "2023-09-01",
        "close": 10.372698,
        "volume": 11919268
      },
      {
        "date": "2023-09-08",
        "close": 10.43214,
        "volume": 9571336
      },
      {
        "date": "2023-09-15",
        "close": 10.045765,
        "volume": 8905184
      },
      {
        "date": "2023-09-22",
        "close": 10.134928,
        "volume": 22900954
      },
      {
        "date": "2023-09-29",
        "close": 10.075486,
        "volume": 20741008
      },
      {
        "date": "2023-10-13",
        "close": 10.125022,
        "volume": 15847976
      },
      {
        "date": "2023-10-20",
        "close": 9.649482,
        "volume": 12360681
      },
      {
        "date": "2023-10-27",
        "close": 10.055672,
        "volume": 10303528
      },
      {
        "date": "2023-11-03",
        "close": 10.759073,
        "volume": 34081240
      },
      {
        "date": "2023-11-10",
        "close": 10.967122,
        "volume": 16639589
      },
      {
        "date": "2023-11-17",
        "close": 11.353498,
        "volume": 15702404
      },
      {
        "date": "2023-11-24",
        "close": 11.303962,
        "volume": 15724694
      },
      {
        "date": "2023-12-01",
        "close": 11.333683,
        "volume": 12138485
      },
      {
        "date": "2023-12-08",
        "close": 10.996843,
        "volume": 13459369
      },
      {
        "date": "2023-12-15",
        "close": 10.957215,
        "volume": 11147732
      },
      {
        "date": "2023-12-22",
        "close": 10.808608,
        "volume": 12164769
      },
      {
        "date": "2023-12-29",
        "close": 11.155356,
        "volume": 12130646
      },
      {
        "date": "2024-01-05",
        "close": 11.026565,
        "volume": 12542536
      },
      {
        "date": "2024-01-12",
        "close": 10.749167,
        "volume": 18319367
      },
      {
        "date": "2024-01-19",
        "close": 10.828424,
        "volume": 18636661
      },
      {
        "date": "2024-01-26",
        "close": 9.946694,
        "volume": 31731666
      },
      {
        "date": "2024-02-02",
        "close": 7.509556,
        "volume": 53186317
      },
      {
        "date": "2024-02-09",
        "close": 6.845782,
        "volume": 48333318
      },
      {
        "date": "2024-02-23",
        "close": 8.133701,
        "volume": 28708745
      },
      {
        "date": "2024-03-01",
        "close": 8.599334,
        "volume": 25278887
      },
      {
        "date": "2024-03-08",
        "close": 8.361563,
        "volume": 15384991
      },
      {
        "date": "2024-03-15",
        "close": 8.728126,
        "volume": 19988250
      },
      {
        "date": "2024-03-22",
        "close": 9.104593,
        "volume": 17234410
      },
      {
        "date": "2024-03-29",
        "close": 8.906452,
        "volume": 16335626
      },
      {
        "date": "2024-04-05",
        "close": 9.986322,
        "volume": 29362397
      },
      {
        "date": "2024-04-12",
        "close": 9.18385,
        "volume": 24160609
      },
      {
        "date": "2024-04-19",
        "close": 8.123794,
        "volume": 29900755
      },
      {
        "date": "2024-04-26",
        "close": 8.817288,
        "volume": 18284468
      },
      {
        "date": "2024-05-03",
        "close": 9.372085,
        "volume": 9877599
      },
      {
        "date": "2024-05-10",
        "close": 10.352884,
        "volume": 37207063
      },
      {
        "date": "2024-05-17",
        "close": 10.877958,
        "volume": 36600284
      },
      {
        "date": "2024-05-24",
        "close": 8.91636,
        "volume": 55158326
      },
      {
        "date": "2024-05-31",
        "close": 8.411098,
        "volume": 55315439
      },
      {
        "date": "2024-06-07",
        "close": 7.886024,
        "volume": 26549303
      },
      {
        "date": "2024-06-14",
        "close": 8.064352,
        "volume": 15859300
      },
      {
        "date": "2024-06-21",
        "close": 7.941048,
        "volume": 14654116
      },
      {
        "date": "2024-06-28",
        "close": 7.891355,
        "volume": 18032926
      },
      {
        "date": "2024-07-05",
        "close": 7.712458,
        "volume": 10337180
      },
      {
        "date": "2024-07-12",
        "close": 7.950987,
        "volume": 17229150
      },
      {
        "date": "2024-07-19",
        "close": 7.503744,
        "volume": 15540786
      },
      {
        "date": "2024-07-26",
        "close": 7.444111,
        "volume": 12411282
      },
      {
        "date": "2024-08-02",
        "close": 7.53356,
        "volume": 14352864
      },
      {
        "date": "2024-08-09",
        "close": 7.593192,
        "volume": 15987200
      },
      {
        "date": "2024-08-16",
        "close": 7.175766,
        "volume": 20481318
      },
      {
        "date": "2024-08-23",
        "close": 6.927297,
        "volume": 13426409
      },
      {
        "date": "2024-08-30",
        "close": 8.219333,
        "volume": 65056668
      },
      {
        "date": "2024-09-06",
        "close": 7.53356,
        "volume": 118144375
      },
      {
        "date": "2024-09-13",
        "close": 7.145949,
        "volume": 45053487
      },
      {
        "date": "2024-09-20",
        "close": 7.165827,
        "volume": 19742575
      },
      {
        "date": "2024-09-27",
        "close": 8.020557,
        "volume": 46168182
      },
      {
        "date": "2024-10-04",
        "close": 8.736147,
        "volume": 21464505
      },
      {
        "date": "2024-10-11",
        "close": 8.209394,
        "volume": 54512235
      },
      {
        "date": "2024-10-18",
        "close": 8.765963,
        "volume": 37194986
      },
      {
        "date": "2024-10-25",
        "close": 9.10388,
        "volume": 57463411
      },
      {
        "date": "2024-11-01",
        "close": 8.626822,
        "volume": 34244338
      },
      {
        "date": "2024-11-08",
        "close": 9.064125,
        "volume": 38783000
      },
      {
        "date": "2024-11-15",
        "close": 9.292716,
        "volume": 52425317
      },
      {
        "date": "2024-11-22",
        "close": 9.531245,
        "volume": 121028969
      },
      {
        "date": "2024-11-29",
        "close": 10.296528,
        "volume": 167797808
      },
      {
        "date": "2024-12-06",
        "close": 10.048059,
        "volume": 91562514
      },
      {
        "date": "2024-12-13",
        "close": 9.908917,
        "volume": 59370621
      },
      {
        "date": "2024-12-20",
        "close": 9.650511,
        "volume": 43225591
      },
      {
        "date": "2024-12-27",
        "close": 9.382164,
        "volume": 26756016
      },
      {
        "date": "2025-01-03",
        "close": 8.447924,
        "volume": 20776006
      },
      {
        "date": "2025-01-10",
        "close": 9.600817,
        "volume": 78510652
      },
      {
        "date": "2025-01-17",
        "close": 9.958611,
        "volume": 119993614
      },
      {
        "date": "2025-01-24",
        "close": 9.938734,
        "volume": 67700364
      },
      {
        "date": "2025-01-31",
        "close": 9.749898,
        "volume": 10151300
      },
      {
        "date": "2025-02-07",
        "close": 9.948672,
        "volume": 36347130
      },
      {
        "date": "2025-02-14",
        "close": 10.187201,
        "volume": 67014134
      },
      {
        "date": "2025-02-21",
        "close": 10.415792,
        "volume": 58121900
      },
      {
        "date": "2025-02-28",
        "close": 12.15507,
        "volume": 97619307
      },
      {
        "date": "2025-03-07",
        "close": 11.518992,
        "volume": 207130311
      },
      {
        "date": "2025-03-14",
        "close": 11.687951,
        "volume": 77522365
      },
      {
        "date": "2025-03-21",
        "close": 11.210891,
        "volume": 87331859
      },
      {
        "date": "2025-03-28",
        "close": 10.982301,
        "volume": 41139277
      },
      {
        "date": "2025-04-04",
        "close": 11.707828,
        "volume": 37090598
      },
      {
        "date": "2025-04-11",
        "close": 10.43567,
        "volume": 46201532
      },
      {
        "date": "2025-04-18",
        "close": 10.554935,
        "volume": 29197622
      },
      {
        "date": "2025-04-25",
        "close": 11.479238,
        "volume": 44964028
      },
      {
        "date": "2025-05-02",
        "close": 11.996051,
        "volume": 30640606
      },
      {
        "date": "2025-05-09",
        "close": 12.970048,
        "volume": 50431260
      },
      {
        "date": "2025-05-16",
        "close": 13.874472,
        "volume": 75885631
      },
      {
        "date": "2025-05-23",
        "close": 13.864533,
        "volume": 64298018
      },
      {
        "date": "2025-05-30",
        "close": 14.242205,
        "volume": 68454923
      },
      {
        "date": "2025-06-06",
        "close": 14.460857,
        "volume": 35015696
      },
      {
        "date": "2025-06-13",
        "close": 15.832403,
        "volume": 50779709
      },
      {
        "date": "2025-06-20",
        "close": 14.550306,
        "volume": 35616839
      },
      {
        "date": "2025-06-27",
        "close": 15.017426,
        "volume": 69270472
      },
      {
        "date": "2025-07-04",
        "close": 15.9,
        "volume": 60216464
      },
      {
        "date": "2025-07-11",
        "close": 16.98,
        "volume": 89306537
      },
      {
        "date": "2025-07-18",
        "close": 18.709999,
        "volume": 57708673
      },
      {
        "date": "2025-07-25",
        "close": 19.700001,
        "volume": 43691610
      },
      {
        "date": "2025-08-01",
        "close": 21.9,
        "volume": 39372009
      },
      {
        "date": "2025-08-08",
        "close": 23.82,
        "volume": 85803219
      },
      {
        "date": "2025-08-15",
        "close": 25.15,
        "volume": 81238544
      },
      {
        "date": "2025-08-22",
        "close": 25.559999,
        "volume": 57617235
      },
      {
        "date": "2025-08-29",
        "close": 25.459999,
        "volume": 55891790
      },
      {
        "date": "2025-09-05",
        "close": 25.52,
        "volume": 52883740
      },
      {
        "date": "2025-09-12",
        "close": 27.559999,
        "volume": 58721829
      },
      {
        "date": "2025-09-19",
        "close": 32.779999,
        "volume": 75495382
      },
      {
        "date": "2025-09-26",
        "close": 34.200001,
        "volume": 67912215
      },
      {
        "date": "2025-10-03",
        "close": 33.200001,
        "volume": 17624816
      },
      {
        "date": "2025-10-10",
        "close": 32.799999,
        "volume": 10169752
      },
      {
        "date": "2025-10-17",
        "close": 31.799999,
        "volume": 30218851
      },
      {
        "date": "2025-10-24",
        "close": 31.73,
        "volume": 29256808
      },
      {
        "date": "2025-10-31",
        "close": 29.58,
        "volume": 42101193
      },
      {
        "date": "2025-11-07",
        "close": 27.9,
        "volume": 42163500
      },
      {
        "date": "2025-11-14",
        "close": 27.799999,
        "volume": 80953668
      },
      {
        "date": "2025-11-21",
        "close": 26.4,
        "volume": 57241075
      },
      {
        "date": "2025-11-28",
        "close": 26.200001,
        "volume": 37344994
      },
      {
        "date": "2025-12-05",
        "close": 27.15,
        "volume": 62963001
      },
      {
        "date": "2025-12-12",
        "close": 28.59,
        "volume": 49989529
      },
      {
        "date": "2025-12-19",
        "close": 27.809999,
        "volume": 30429620
      },
      {
        "date": "2025-12-26",
        "close": 26.219999,
        "volume": 33755242
      },
      {
        "date": "2026-01-02",
        "close": 25.58,
        "volume": 18678404
      },
      {
        "date": "2026-01-09",
        "close": 26.780001,
        "volume": 55263110
      },
      {
        "date": "2026-01-16",
        "close": 26.77,
        "volume": 70239818
      },
      {
        "date": "2026-01-23",
        "close": 27.209999,
        "volume": 64880513
      },
      {
        "date": "2026-01-30",
        "close": 26.940001,
        "volume": 87724856
      },
      {
        "date": "2026-02-06",
        "close": 25.200001,
        "volume": 50967491
      },
      {
        "date": "2026-02-13",
        "close": 24.870001,
        "volume": 41174324
      },
      {
        "date": "2026-02-27",
        "close": 24.74,
        "volume": 27394517
      },
      {
        "date": "2026-03-06",
        "close": 25.01,
        "volume": 66844536
      },
      {
        "date": "2026-03-13",
        "close": 27.629999,
        "volume": 99000605
      },
      {
        "date": "2026-03-20",
        "close": 27.75,
        "volume": 66252940
      },
      {
        "date": "2026-03-27",
        "close": 27.98,
        "volume": 64821174
      },
      {
        "date": "2026-04-03",
        "close": 26.6,
        "volume": 50459983
      },
      {
        "date": "2026-04-10",
        "close": 27.09,
        "volume": 46685956
      },
      {
        "date": "2026-04-17",
        "close": 29.0,
        "volume": 77949786
      },
      {
        "date": "2026-04-24",
        "close": 28.299999,
        "volume": 70195801
      },
      {
        "date": "2026-05-01",
        "close": 28.870001,
        "volume": 45567096
      },
      {
        "date": "2026-05-08",
        "close": 28.959999,
        "volume": 40957260
      },
      {
        "date": "2026-05-15",
        "close": 28.280001,
        "volume": 62337235
      },
      {
        "date": "2026-05-22",
        "close": 27.200001,
        "volume": 47595330
      },
      {
        "date": "2026-05-29",
        "close": 27.4,
        "volume": 53099263
      },
      {
        "date": "2026-06-05",
        "close": 33.744041,
        "volume": 32513409
      },
      {
        "date": "2026-06-12",
        "close": 30.066679,
        "volume": 13103210
      },
      {
        "date": "2026-06-19",
        "close": 32.687672,
        "volume": 56008817
      },
      {
        "date": "2026-06-26",
        "close": 30.425446,
        "volume": 11517420
      },
      {
        "date": "2026-07-03",
        "close": 30.076645,
        "volume": 18841460
      },
      {
        "date": "2026-07-10",
        "close": 30.5,
        "volume": 76237581
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "volume": 51350606
      },
      {
        "date": "2026-07-24",
        "close": 15.8,
        "volume": 185955194
      },
      {
        "date": "2026-07-31",
        "close": 14.01,
        "volume": 205295124
      },
      {
        "date": "2026-08-07",
        "close": 15.87,
        "volume": 129118798
      }
    ],
    "sharemaestro_context": {
      "trend": 26.62535,
      "fair_value": 16.009376,
      "market_activity": -18.628893,
      "market_dynamics": -0.995527,
      "relative_strength": -41.565033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.055939,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.053232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.158025,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": 0.091358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.440268,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.357792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.175205,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.017986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.012766
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.048943
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.027503
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.102638
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.010837
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.186016
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.039914
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.160676
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.093484
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 1.311866
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.00443
      }
    ]
  }
}