{
  "ticker": {
    "uuid": "61133ef9-9561-4ac6-a109-8440ef777d02",
    "symbol": "605099",
    "name": "CoCreation Grass Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.18,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 35.5,
    "boundary_margin": -0.093521,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.596717,
    "volatility_stability": 1.0277,
    "risk_context": 0.1676,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.586,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.879122,
        "direction_boundary": 22.687271,
        "core_momentum": 0.052534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197979
      },
      {
        "date": "2023-08-04",
        "close": 23.161026,
        "direction_boundary": 22.743292,
        "core_momentum": 0.018367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202293
      },
      {
        "date": "2023-08-11",
        "close": 22.232285,
        "direction_boundary": 22.733955,
        "core_momentum": -0.022067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210602
      },
      {
        "date": "2023-08-18",
        "close": 22.988682,
        "direction_boundary": 21.949701,
        "core_momentum": 0.047335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209914
      },
      {
        "date": "2023-08-25",
        "close": 21.571636,
        "direction_boundary": 22.892672,
        "core_momentum": -0.057706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224897
      },
      {
        "date": "2023-09-01",
        "close": 22.624846,
        "direction_boundary": 23.676924,
        "core_momentum": -0.044435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226874
      },
      {
        "date": "2023-09-08",
        "close": 22.366331,
        "direction_boundary": 24.059713,
        "core_momentum": -0.070382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214362
      },
      {
        "date": "2023-09-15",
        "close": 21.858875,
        "direction_boundary": 23.872986,
        "core_momentum": -0.084368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21608
      },
      {
        "date": "2023-09-22",
        "close": 22.624846,
        "direction_boundary": 22.930017,
        "core_momentum": -0.013309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216739
      },
      {
        "date": "2023-09-29",
        "close": 20.633324,
        "direction_boundary": 21.240143,
        "core_momentum": -0.028569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243674
      },
      {
        "date": "2023-10-27",
        "close": 19.455645,
        "direction_boundary": 21.436205,
        "core_momentum": -0.092393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253001
      },
      {
        "date": "2023-11-03",
        "close": 19.273726,
        "direction_boundary": 22.313818,
        "core_momentum": -0.136243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252789
      },
      {
        "date": "2023-11-10",
        "close": 19.915226,
        "direction_boundary": 21.081425,
        "core_momentum": -0.055319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257245
      },
      {
        "date": "2023-11-17",
        "close": 19.963099,
        "direction_boundary": 24.143738,
        "core_momentum": -0.173156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25727
      },
      {
        "date": "2023-11-24",
        "close": 19.867353,
        "direction_boundary": 23.387495,
        "core_momentum": -0.150514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255629
      },
      {
        "date": "2023-12-01",
        "close": 19.963099,
        "direction_boundary": 24.097057,
        "core_momentum": -0.171554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255295
      },
      {
        "date": "2023-12-08",
        "close": 19.197128,
        "direction_boundary": 22.407183,
        "core_momentum": -0.14326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259345
      },
      {
        "date": "2023-12-15",
        "close": 19.40777,
        "direction_boundary": 22.155102,
        "core_momentum": -0.124004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258142
      },
      {
        "date": "2023-12-22",
        "close": 19.34075,
        "direction_boundary": 21.594921,
        "core_momentum": -0.104384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251112
      },
      {
        "date": "2023-12-29",
        "close": 19.3216,
        "direction_boundary": 21.053413,
        "core_momentum": -0.082258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250489
      },
      {
        "date": "2024-01-05",
        "close": 19.197128,
        "direction_boundary": 20.10111,
        "core_momentum": -0.044972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247368
      },
      {
        "date": "2024-01-12",
        "close": 19.963099,
        "direction_boundary": 21.660278,
        "core_momentum": -0.078354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251188
      },
      {
        "date": "2024-01-19",
        "close": 20.489704,
        "direction_boundary": 21.482887,
        "core_momentum": -0.046231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240776
      },
      {
        "date": "2024-01-26",
        "close": 19.656712,
        "direction_boundary": 21.762976,
        "core_momentum": -0.096782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24487
      },
      {
        "date": "2024-02-02",
        "close": 16.276867,
        "direction_boundary": 21.893684,
        "core_momentum": -0.25655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348635
      },
      {
        "date": "2024-02-09",
        "close": 17.215181,
        "direction_boundary": 22.276474,
        "core_momentum": -0.227204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361238
      },
      {
        "date": "2024-02-23",
        "close": 17.789658,
        "direction_boundary": 22.183111,
        "core_momentum": -0.198054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363656
      },
      {
        "date": "2024-03-01",
        "close": 18.986486,
        "direction_boundary": 22.986036,
        "core_momentum": -0.173999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37349
      },
      {
        "date": "2024-03-08",
        "close": 18.134346,
        "direction_boundary": 23.508871,
        "core_momentum": -0.228617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368935
      },
      {
        "date": "2024-03-15",
        "close": 19.560966,
        "direction_boundary": 22.453863,
        "core_momentum": -0.128837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379113
      },
      {
        "date": "2024-03-22",
        "close": 19.963099,
        "direction_boundary": 21.296162,
        "core_momentum": -0.062596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380691
      },
      {
        "date": "2024-03-29",
        "close": 19.723734,
        "direction_boundary": 21.632269,
        "core_momentum": -0.088226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379927
      },
      {
        "date": "2024-04-05",
        "close": 20.843966,
        "direction_boundary": 22.341827,
        "core_momentum": -0.067043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385189
      },
      {
        "date": "2024-04-12",
        "close": 20.805666,
        "direction_boundary": 21.305494,
        "core_momentum": -0.02346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363193
      },
      {
        "date": "2024-04-19",
        "close": 19.963099,
        "direction_boundary": 21.118771,
        "core_momentum": -0.054723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365699
      },
      {
        "date": "2024-04-26",
        "close": 21.351419,
        "direction_boundary": 20.86669,
        "core_momentum": 0.02323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370044
      },
      {
        "date": "2024-05-03",
        "close": 22.059944,
        "direction_boundary": 20.203808,
        "core_momentum": 0.091871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371618
      },
      {
        "date": "2024-05-10",
        "close": 22.845062,
        "direction_boundary": 20.381201,
        "core_momentum": 0.120889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37331
      },
      {
        "date": "2024-05-17",
        "close": 22.596123,
        "direction_boundary": 20.483898,
        "core_momentum": 0.103116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372092
      },
      {
        "date": "2024-05-24",
        "close": 21.935472,
        "direction_boundary": 20.418547,
        "core_momentum": 0.074292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375162
      },
      {
        "date": "2024-05-31",
        "close": 21.820578,
        "direction_boundary": 20.820007,
        "core_momentum": 0.048058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375182
      },
      {
        "date": "2024-06-07",
        "close": 20.45579,
        "direction_boundary": 20.55859,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386897
      },
      {
        "date": "2024-06-14",
        "close": 20.220329,
        "direction_boundary": 20.885363,
        "core_momentum": -0.031842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383059
      },
      {
        "date": "2024-06-21",
        "close": 19.406021,
        "direction_boundary": 20.374809,
        "core_momentum": -0.047548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387405
      },
      {
        "date": "2024-06-28",
        "close": 18.552469,
        "direction_boundary": 21.198225,
        "core_momentum": -0.12481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392392
      },
      {
        "date": "2024-07-05",
        "close": 18.385683,
        "direction_boundary": 20.863115,
        "core_momentum": -0.118747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392526
      },
      {
        "date": "2024-07-12",
        "close": 18.915474,
        "direction_boundary": 21.380144,
        "core_momentum": -0.115278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39469
      },
      {
        "date": "2024-07-19",
        "close": 17.983435,
        "direction_boundary": 21.945047,
        "core_momentum": -0.180524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396236
      },
      {
        "date": "2024-07-26",
        "close": 17.365347,
        "direction_boundary": 23.180174,
        "core_momentum": -0.250853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396013
      },
      {
        "date": "2024-08-02",
        "close": 17.208372,
        "direction_boundary": 23.438688,
        "core_momentum": -0.265813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392799
      },
      {
        "date": "2024-08-09",
        "close": 17.267239,
        "direction_boundary": 23.879122,
        "core_momentum": -0.27689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290192
      },
      {
        "date": "2024-08-16",
        "close": 17.30648,
        "direction_boundary": 23.161026,
        "core_momentum": -0.252776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279652
      },
      {
        "date": "2024-08-23",
        "close": 16.511795,
        "direction_boundary": 22.232285,
        "core_momentum": -0.257306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282921
      },
      {
        "date": "2024-08-30",
        "close": 18.817366,
        "direction_boundary": 22.988682,
        "core_momentum": -0.181451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325813
      },
      {
        "date": "2024-09-06",
        "close": 17.561565,
        "direction_boundary": 21.571636,
        "core_momentum": -0.185896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333773
      },
      {
        "date": "2024-09-13",
        "close": 17.904947,
        "direction_boundary": 22.624846,
        "core_momentum": -0.208616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316484
      },
      {
        "date": "2024-09-20",
        "close": 18.768309,
        "direction_boundary": 22.366331,
        "core_momentum": -0.160868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322612
      },
      {
        "date": "2024-09-27",
        "close": 19.710159,
        "direction_boundary": 21.858875,
        "core_momentum": -0.098299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329963
      },
      {
        "date": "2024-10-04",
        "close": 21.30934,
        "direction_boundary": 22.624846,
        "core_momentum": -0.058144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338978
      },
      {
        "date": "2024-10-11",
        "close": 20.259571,
        "direction_boundary": 20.633324,
        "core_momentum": -0.018114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346391
      },
      {
        "date": "2024-10-18",
        "close": 19.80827,
        "direction_boundary": 20.058846,
        "core_momentum": -0.012492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342977
      },
      {
        "date": "2024-10-25",
        "close": 20.220329,
        "direction_boundary": 19.091808,
        "core_momentum": 0.05911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330481
      },
      {
        "date": "2024-11-01",
        "close": 19.033205,
        "direction_boundary": 19.455645,
        "core_momentum": -0.021713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336095
      },
      {
        "date": "2024-11-08",
        "close": 19.670916,
        "direction_boundary": 19.273726,
        "core_momentum": 0.020608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335619
      },
      {
        "date": "2024-11-15",
        "close": 19.464886,
        "direction_boundary": 19.915226,
        "core_momentum": -0.022613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335606
      },
      {
        "date": "2024-11-22",
        "close": 18.660391,
        "direction_boundary": 19.963099,
        "core_momentum": -0.065256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337837
      },
      {
        "date": "2024-11-29",
        "close": 19.562996,
        "direction_boundary": 19.867353,
        "core_momentum": -0.015319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345883
      },
      {
        "date": "2024-12-06",
        "close": 19.141125,
        "direction_boundary": 19.963099,
        "core_momentum": -0.041175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335888
      },
      {
        "date": "2024-12-13",
        "close": 20.701063,
        "direction_boundary": 19.197128,
        "core_momentum": 0.078342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353731
      },
      {
        "date": "2024-12-20",
        "close": 21.633101,
        "direction_boundary": 19.40777,
        "core_momentum": 0.114662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353214
      },
      {
        "date": "2024-12-27",
        "close": 20.720686,
        "direction_boundary": 19.34075,
        "core_momentum": 0.071349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352698
      },
      {
        "date": "2025-01-03",
        "close": 19.876945,
        "direction_boundary": 19.3216,
        "core_momentum": 0.028742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357996
      },
      {
        "date": "2025-01-10",
        "close": 19.867134,
        "direction_boundary": 19.197128,
        "core_momentum": 0.034901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356132
      },
      {
        "date": "2025-01-17",
        "close": 20.544088,
        "direction_boundary": 19.963099,
        "core_momentum": 0.029103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350416
      },
      {
        "date": "2025-01-24",
        "close": 21.034636,
        "direction_boundary": 20.489704,
        "core_momentum": 0.026595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346403
      },
      {
        "date": "2025-01-31",
        "close": 21.30934,
        "direction_boundary": 19.656712,
        "core_momentum": 0.084074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345657
      },
      {
        "date": "2025-02-07",
        "close": 20.632387,
        "direction_boundary": 16.276867,
        "core_momentum": 0.26759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350165
      },
      {
        "date": "2025-02-14",
        "close": 20.465601,
        "direction_boundary": 17.215181,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350733
      },
      {
        "date": "2025-02-21",
        "close": 20.357681,
        "direction_boundary": 17.789658,
        "core_momentum": 0.144355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342695
      },
      {
        "date": "2025-02-28",
        "close": 20.642199,
        "direction_boundary": 18.986486,
        "core_momentum": 0.087205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29389
      },
      {
        "date": "2025-03-07",
        "close": 21.083689,
        "direction_boundary": 18.134346,
        "core_momentum": 0.162639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275345
      },
      {
        "date": "2025-03-14",
        "close": 21.534994,
        "direction_boundary": 19.560966,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27552
      },
      {
        "date": "2025-03-21",
        "close": 20.838417,
        "direction_boundary": 19.963099,
        "core_momentum": 0.043847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274622
      },
      {
        "date": "2025-03-28",
        "close": 20.544088,
        "direction_boundary": 19.723734,
        "core_momentum": 0.041592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267837
      },
      {
        "date": "2025-04-04",
        "close": 19.347155,
        "direction_boundary": 20.843966,
        "core_momentum": -0.07181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257267
      },
      {
        "date": "2025-04-11",
        "close": 17.846083,
        "direction_boundary": 20.805666,
        "core_momentum": -0.142249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271306
      },
      {
        "date": "2025-04-18",
        "close": 18.071733,
        "direction_boundary": 19.963099,
        "core_momentum": -0.094743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271105
      },
      {
        "date": "2025-04-25",
        "close": 18.640768,
        "direction_boundary": 21.351419,
        "core_momentum": -0.126954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273333
      },
      {
        "date": "2025-05-02",
        "close": 19.759212,
        "direction_boundary": 22.059944,
        "core_momentum": -0.104295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273096
      },
      {
        "date": "2025-05-09",
        "close": 20.897282,
        "direction_boundary": 22.845062,
        "core_momentum": -0.08526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280192
      },
      {
        "date": "2025-05-16",
        "close": 22.339489,
        "direction_boundary": 22.596123,
        "core_momentum": -0.011357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293283
      },
      {
        "date": "2025-05-23",
        "close": 21.996107,
        "direction_boundary": 21.935472,
        "core_momentum": 0.002764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286898
      },
      {
        "date": "2025-05-30",
        "close": 24.949196,
        "direction_boundary": 21.820578,
        "core_momentum": 0.143379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32729
      },
      {
        "date": "2025-06-06",
        "close": 36.529999,
        "direction_boundary": 20.45579,
        "core_momentum": 0.785802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607746
      },
      {
        "date": "2025-06-13",
        "close": 45.0,
        "direction_boundary": 20.220329,
        "core_momentum": 1.225483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655591
      },
      {
        "date": "2025-06-20",
        "close": 35.290001,
        "direction_boundary": 19.406021,
        "core_momentum": 0.818508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756331
      },
      {
        "date": "2025-06-27",
        "close": 33.080002,
        "direction_boundary": 18.552469,
        "core_momentum": 0.783051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760444
      },
      {
        "date": "2025-07-04",
        "close": 34.0,
        "direction_boundary": 18.385683,
        "core_momentum": 0.849265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75564
      },
      {
        "date": "2025-07-11",
        "close": 34.119999,
        "direction_boundary": 18.915474,
        "core_momentum": 0.803814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755436
      },
      {
        "date": "2025-07-18",
        "close": 33.759998,
        "direction_boundary": 17.983435,
        "core_momentum": 0.877283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756428
      },
      {
        "date": "2025-07-25",
        "close": 32.200001,
        "direction_boundary": 17.365347,
        "core_momentum": 0.854268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761957
      },
      {
        "date": "2025-08-01",
        "close": 35.5,
        "direction_boundary": 17.208372,
        "core_momentum": 1.062949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770187
      },
      {
        "date": "2025-08-08",
        "close": 30.709999,
        "direction_boundary": 17.267239,
        "core_momentum": 0.778512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800619
      },
      {
        "date": "2025-08-15",
        "close": 31.540001,
        "direction_boundary": 17.30648,
        "core_momentum": 0.822439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800038
      },
      {
        "date": "2025-08-22",
        "close": 32.459999,
        "direction_boundary": 16.511795,
        "core_momentum": 0.965867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799565
      },
      {
        "date": "2025-08-29",
        "close": 32.419998,
        "direction_boundary": 18.817366,
        "core_momentum": 0.722877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799993
      },
      {
        "date": "2025-09-05",
        "close": 32.84,
        "direction_boundary": 17.561565,
        "core_momentum": 0.869993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799997
      },
      {
        "date": "2025-09-12",
        "close": 34.27,
        "direction_boundary": 17.904947,
        "core_momentum": 0.913996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800771
      },
      {
        "date": "2025-09-19",
        "close": 32.669998,
        "direction_boundary": 18.768309,
        "core_momentum": 0.7407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802928
      },
      {
        "date": "2025-09-26",
        "close": 30.77,
        "direction_boundary": 19.710159,
        "core_momentum": 0.561124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808993
      },
      {
        "date": "2025-10-03",
        "close": 30.9,
        "direction_boundary": 21.30934,
        "core_momentum": 0.450068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801865
      },
      {
        "date": "2025-10-10",
        "close": 31.200001,
        "direction_boundary": 20.259571,
        "core_momentum": 0.540013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789296
      },
      {
        "date": "2025-10-17",
        "close": 31.370001,
        "direction_boundary": 19.80827,
        "core_momentum": 0.583682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789519
      },
      {
        "date": "2025-10-24",
        "close": 32.02,
        "direction_boundary": 20.220329,
        "core_momentum": 0.583555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789393
      },
      {
        "date": "2025-10-31",
        "close": 34.810001,
        "direction_boundary": 19.033205,
        "core_momentum": 0.828909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792563
      },
      {
        "date": "2025-11-07",
        "close": 35.450001,
        "direction_boundary": 19.670916,
        "core_momentum": 0.802153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791031
      },
      {
        "date": "2025-11-14",
        "close": 36.419998,
        "direction_boundary": 19.464886,
        "core_momentum": 0.871061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788283
      },
      {
        "date": "2025-11-21",
        "close": 35.52,
        "direction_boundary": 18.660391,
        "core_momentum": 0.903497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789222
      },
      {
        "date": "2025-11-28",
        "close": 36.25,
        "direction_boundary": 19.562996,
        "core_momentum": 0.852988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773879
      },
      {
        "date": "2025-12-05",
        "close": 36.220001,
        "direction_boundary": 19.141125,
        "core_momentum": 0.892261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564672
      },
      {
        "date": "2025-12-12",
        "close": 36.450001,
        "direction_boundary": 20.701063,
        "core_momentum": 0.760779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478075
      },
      {
        "date": "2025-12-19",
        "close": 38.099998,
        "direction_boundary": 21.633101,
        "core_momentum": 0.76119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342463
      },
      {
        "date": "2025-12-26",
        "close": 35.18,
        "direction_boundary": 20.720686,
        "core_momentum": 0.69782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348988
      },
      {
        "date": "2026-01-02",
        "close": 35.689999,
        "direction_boundary": 19.876945,
        "core_momentum": 0.795548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34758
      },
      {
        "date": "2026-01-09",
        "close": 36.84,
        "direction_boundary": 19.867134,
        "core_momentum": 0.854319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350039
      },
      {
        "date": "2026-01-16",
        "close": 41.610001,
        "direction_boundary": 20.544088,
        "core_momentum": 1.0254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386059
      },
      {
        "date": "2026-01-23",
        "close": 42.130001,
        "direction_boundary": 21.034636,
        "core_momentum": 1.002887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377728
      },
      {
        "date": "2026-01-30",
        "close": 42.98,
        "direction_boundary": 21.30934,
        "core_momentum": 1.016956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356628
      },
      {
        "date": "2026-02-06",
        "close": 40.439999,
        "direction_boundary": 20.632387,
        "core_momentum": 0.960025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299286
      },
      {
        "date": "2026-02-13",
        "close": 41.25,
        "direction_boundary": 20.465601,
        "core_momentum": 1.015577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298701
      },
      {
        "date": "2026-02-27",
        "close": 45.509998,
        "direction_boundary": 20.357681,
        "core_momentum": 1.23552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321938
      },
      {
        "date": "2026-03-06",
        "close": 44.0,
        "direction_boundary": 20.642199,
        "core_momentum": 1.131556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327913
      },
      {
        "date": "2026-03-13",
        "close": 40.869999,
        "direction_boundary": 21.083689,
        "core_momentum": 0.938465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348685
      },
      {
        "date": "2026-03-20",
        "close": 42.470001,
        "direction_boundary": 21.534994,
        "core_momentum": 0.972139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347905
      },
      {
        "date": "2026-03-27",
        "close": 42.970001,
        "direction_boundary": 20.838417,
        "core_momentum": 1.062057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338382
      },
      {
        "date": "2026-04-03",
        "close": 37.41,
        "direction_boundary": 20.544088,
        "core_momentum": 0.820962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385438
      },
      {
        "date": "2026-04-10",
        "close": 40.646187,
        "direction_boundary": 19.347155,
        "core_momentum": 1.100887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399312
      },
      {
        "date": "2026-04-17",
        "close": 39.288055,
        "direction_boundary": 17.846083,
        "core_momentum": 1.201495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404063
      },
      {
        "date": "2026-04-24",
        "close": 37.802906,
        "direction_boundary": 18.071733,
        "core_momentum": 1.091825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409376
      },
      {
        "date": "2026-05-01",
        "close": 47.309814,
        "direction_boundary": 18.640768,
        "core_momentum": 1.537976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508283
      },
      {
        "date": "2026-05-08",
        "close": 49.156487,
        "direction_boundary": 19.759212,
        "core_momentum": 1.487776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499885
      },
      {
        "date": "2026-05-15",
        "close": 52.331966,
        "direction_boundary": 20.897282,
        "core_momentum": 1.504247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50453
      },
      {
        "date": "2026-05-22",
        "close": 42.29744,
        "direction_boundary": 22.339489,
        "core_momentum": 0.893393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594708
      },
      {
        "date": "2026-05-29",
        "close": 41.427845,
        "direction_boundary": 21.996107,
        "core_momentum": 0.883417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594297
      },
      {
        "date": "2026-06-05",
        "close": 37.998322,
        "direction_boundary": 24.949196,
        "core_momentum": 0.523028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607409
      },
      {
        "date": "2026-06-12",
        "close": 35.02,
        "direction_boundary": 36.529999,
        "core_momentum": -0.041336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618346
      },
      {
        "date": "2026-06-19",
        "close": 32.82,
        "direction_boundary": 45.0,
        "core_momentum": -0.270667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624445
      },
      {
        "date": "2026-06-26",
        "close": 31.59,
        "direction_boundary": 35.290001,
        "core_momentum": -0.104846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622154
      },
      {
        "date": "2026-07-03",
        "close": 32.52,
        "direction_boundary": 33.080002,
        "core_momentum": -0.016929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615035
      },
      {
        "date": "2026-07-10",
        "close": 32.139999,
        "direction_boundary": 34.0,
        "core_momentum": -0.054706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614623
      },
      {
        "date": "2026-07-17",
        "close": 30.15,
        "direction_boundary": 34.119999,
        "core_momentum": -0.116354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617799
      },
      {
        "date": "2026-07-24",
        "close": 31.200001,
        "direction_boundary": 33.759998,
        "core_momentum": -0.075829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592522
      },
      {
        "date": "2026-07-31",
        "close": 32.849998,
        "direction_boundary": 32.200001,
        "core_momentum": 0.020186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598081
      },
      {
        "date": "2026-08-07",
        "close": 32.18,
        "direction_boundary": 35.5,
        "core_momentum": -0.093521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596717
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.879122,
        "volume": 5693023
      },
      {
        "date": "2023-08-04",
        "close": 23.161026,
        "volume": 7208165
      },
      {
        "date": "2023-08-11",
        "close": 22.232285,
        "volume": 4943172
      },
      {
        "date": "2023-08-18",
        "close": 22.988682,
        "volume": 8177834
      },
      {
        "date": "2023-08-25",
        "close": 21.571636,
        "volume": 4065110
      },
      {
        "date": "2023-09-01",
        "close": 22.624846,
        "volume": 4890886
      },
      {
        "date": "2023-09-08",
        "close": 22.366331,
        "volume": 3814900
      },
      {
        "date": "2023-09-15",
        "close": 21.858875,
        "volume": 2782839
      },
      {
        "date": "2023-09-22",
        "close": 22.624846,
        "volume": 3809039
      },
      {
        "date": "2023-09-29",
        "close": 20.633324,
        "volume": 3955335
      },
      {
        "date": "2023-10-13",
        "close": 20.058846,
        "volume": 4376503
      },
      {
        "date": "2023-10-20",
        "close": 19.091808,
        "volume": 3545493
      },
      {
        "date": "2023-10-27",
        "close": 19.455645,
        "volume": 3595358
      },
      {
        "date": "2023-11-03",
        "close": 19.273726,
        "volume": 4462500
      },
      {
        "date": "2023-11-10",
        "close": 19.915226,
        "volume": 4034100
      },
      {
        "date": "2023-11-17",
        "close": 19.963099,
        "volume": 3933973
      },
      {
        "date": "2023-11-24",
        "close": 19.867353,
        "volume": 3226111
      },
      {
        "date": "2023-12-01",
        "close": 19.963099,
        "volume": 2896728
      },
      {
        "date": "2023-12-08",
        "close": 19.197128,
        "volume": 2892600
      },
      {
        "date": "2023-12-15",
        "close": 19.40777,
        "volume": 3059054
      },
      {
        "date": "2023-12-22",
        "close": 19.34075,
        "volume": 3382205
      },
      {
        "date": "2023-12-29",
        "close": 19.3216,
        "volume": 3657061
      },
      {
        "date": "2024-01-05",
        "close": 19.197128,
        "volume": 1948828
      },
      {
        "date": "2024-01-12",
        "close": 19.963099,
        "volume": 9710402
      },
      {
        "date": "2024-01-19",
        "close": 20.489704,
        "volume": 11936548
      },
      {
        "date": "2024-01-26",
        "close": 19.656712,
        "volume": 13641618
      },
      {
        "date": "2024-02-02",
        "close": 16.276867,
        "volume": 8029704
      },
      {
        "date": "2024-02-09",
        "close": 17.215181,
        "volume": 5993547
      },
      {
        "date": "2024-02-23",
        "close": 17.789658,
        "volume": 4288194
      },
      {
        "date": "2024-03-01",
        "close": 18.986486,
        "volume": 6188500
      },
      {
        "date": "2024-03-08",
        "close": 18.134346,
        "volume": 2771440
      },
      {
        "date": "2024-03-15",
        "close": 19.560966,
        "volume": 4324310
      },
      {
        "date": "2024-03-22",
        "close": 19.963099,
        "volume": 4251061
      },
      {
        "date": "2024-03-29",
        "close": 19.723734,
        "volume": 4031967
      },
      {
        "date": "2024-04-05",
        "close": 20.843966,
        "volume": 2028756
      },
      {
        "date": "2024-04-12",
        "close": 20.805666,
        "volume": 3585800
      },
      {
        "date": "2024-04-19",
        "close": 19.963099,
        "volume": 3365600
      },
      {
        "date": "2024-04-26",
        "close": 21.351419,
        "volume": 3734318
      },
      {
        "date": "2024-05-03",
        "close": 22.059944,
        "volume": 1977900
      },
      {
        "date": "2024-05-10",
        "close": 22.845062,
        "volume": 5743096
      },
      {
        "date": "2024-05-17",
        "close": 22.596123,
        "volume": 6822711
      },
      {
        "date": "2024-05-24",
        "close": 21.935472,
        "volume": 4678409
      },
      {
        "date": "2024-05-31",
        "close": 21.820578,
        "volume": 2792399
      },
      {
        "date": "2024-06-07",
        "close": 20.45579,
        "volume": 3602408
      },
      {
        "date": "2024-06-14",
        "close": 20.220329,
        "volume": 2719507
      },
      {
        "date": "2024-06-21",
        "close": 19.406021,
        "volume": 4302261
      },
      {
        "date": "2024-06-28",
        "close": 18.552469,
        "volume": 3830359
      },
      {
        "date": "2024-07-05",
        "close": 18.385683,
        "volume": 2636400
      },
      {
        "date": "2024-07-12",
        "close": 18.915474,
        "volume": 3286880
      },
      {
        "date": "2024-07-19",
        "close": 17.983435,
        "volume": 2507645
      },
      {
        "date": "2024-07-26",
        "close": 17.365347,
        "volume": 2374967
      },
      {
        "date": "2024-08-02",
        "close": 17.208372,
        "volume": 3175400
      },
      {
        "date": "2024-08-09",
        "close": 17.267239,
        "volume": 2606920
      },
      {
        "date": "2024-08-16",
        "close": 17.30648,
        "volume": 3373500
      },
      {
        "date": "2024-08-23",
        "close": 16.511795,
        "volume": 2594860
      },
      {
        "date": "2024-08-30",
        "close": 18.817366,
        "volume": 9465422
      },
      {
        "date": "2024-09-06",
        "close": 17.561565,
        "volume": 12428497
      },
      {
        "date": "2024-09-13",
        "close": 17.904947,
        "volume": 7502896
      },
      {
        "date": "2024-09-20",
        "close": 18.768309,
        "volume": 5417569
      },
      {
        "date": "2024-09-27",
        "close": 19.710159,
        "volume": 7631162
      },
      {
        "date": "2024-10-04",
        "close": 21.30934,
        "volume": 3335400
      },
      {
        "date": "2024-10-11",
        "close": 20.259571,
        "volume": 15717683
      },
      {
        "date": "2024-10-18",
        "close": 19.80827,
        "volume": 7431834
      },
      {
        "date": "2024-10-25",
        "close": 20.220329,
        "volume": 5095734
      },
      {
        "date": "2024-11-01",
        "close": 19.033205,
        "volume": 8187195
      },
      {
        "date": "2024-11-08",
        "close": 19.670916,
        "volume": 8336559
      },
      {
        "date": "2024-11-15",
        "close": 19.464886,
        "volume": 8536277
      },
      {
        "date": "2024-11-22",
        "close": 18.660391,
        "volume": 4630344
      },
      {
        "date": "2024-11-29",
        "close": 19.562996,
        "volume": 3784502
      },
      {
        "date": "2024-12-06",
        "close": 19.141125,
        "volume": 4645500
      },
      {
        "date": "2024-12-13",
        "close": 20.701063,
        "volume": 9336616
      },
      {
        "date": "2024-12-20",
        "close": 21.633101,
        "volume": 39933483
      },
      {
        "date": "2024-12-27",
        "close": 20.720686,
        "volume": 17495894
      },
      {
        "date": "2025-01-03",
        "close": 19.876945,
        "volume": 8735655
      },
      {
        "date": "2025-01-10",
        "close": 19.867134,
        "volume": 6995281
      },
      {
        "date": "2025-01-17",
        "close": 20.544088,
        "volume": 5177100
      },
      {
        "date": "2025-01-24",
        "close": 21.034636,
        "volume": 7657800
      },
      {
        "date": "2025-01-31",
        "close": 21.30934,
        "volume": 2038000
      },
      {
        "date": "2025-02-07",
        "close": 20.632387,
        "volume": 4919700
      },
      {
        "date": "2025-02-14",
        "close": 20.465601,
        "volume": 6233650
      },
      {
        "date": "2025-02-21",
        "close": 20.357681,
        "volume": 5290100
      },
      {
        "date": "2025-02-28",
        "close": 20.642199,
        "volume": 6598900
      },
      {
        "date": "2025-03-07",
        "close": 21.083689,
        "volume": 6521268
      },
      {
        "date": "2025-03-14",
        "close": 21.534994,
        "volume": 8244478
      },
      {
        "date": "2025-03-21",
        "close": 20.838417,
        "volume": 4978000
      },
      {
        "date": "2025-03-28",
        "close": 20.544088,
        "volume": 3728327
      },
      {
        "date": "2025-04-04",
        "close": 19.347155,
        "volume": 4489500
      },
      {
        "date": "2025-04-11",
        "close": 17.846083,
        "volume": 9525352
      },
      {
        "date": "2025-04-18",
        "close": 18.071733,
        "volume": 6090452
      },
      {
        "date": "2025-04-25",
        "close": 18.640768,
        "volume": 3981584
      },
      {
        "date": "2025-05-02",
        "close": 19.759212,
        "volume": 5156580
      },
      {
        "date": "2025-05-09",
        "close": 20.897282,
        "volume": 6758108
      },
      {
        "date": "2025-05-16",
        "close": 22.339489,
        "volume": 7755431
      },
      {
        "date": "2025-05-23",
        "close": 21.996107,
        "volume": 7950300
      },
      {
        "date": "2025-05-30",
        "close": 24.949196,
        "volume": 12250202
      },
      {
        "date": "2025-06-06",
        "close": 36.529999,
        "volume": 34152162
      },
      {
        "date": "2025-06-13",
        "close": 45.0,
        "volume": 82708587
      },
      {
        "date": "2025-06-20",
        "close": 35.290001,
        "volume": 80515973
      },
      {
        "date": "2025-06-27",
        "close": 33.080002,
        "volume": 50249026
      },
      {
        "date": "2025-07-04",
        "close": 34.0,
        "volume": 49799458
      },
      {
        "date": "2025-07-11",
        "close": 34.119999,
        "volume": 45104090
      },
      {
        "date": "2025-07-18",
        "close": 33.759998,
        "volume": 16066386
      },
      {
        "date": "2025-07-25",
        "close": 32.200001,
        "volume": 16944139
      },
      {
        "date": "2025-08-01",
        "close": 35.5,
        "volume": 56420594
      },
      {
        "date": "2025-08-08",
        "close": 30.709999,
        "volume": 42326093
      },
      {
        "date": "2025-08-15",
        "close": 31.540001,
        "volume": 21455908
      },
      {
        "date": "2025-08-22",
        "close": 32.459999,
        "volume": 23663827
      },
      {
        "date": "2025-08-29",
        "close": 32.419998,
        "volume": 20481177
      },
      {
        "date": "2025-09-05",
        "close": 32.84,
        "volume": 24811645
      },
      {
        "date": "2025-09-12",
        "close": 34.27,
        "volume": 47584092
      },
      {
        "date": "2025-09-19",
        "close": 32.669998,
        "volume": 29223424
      },
      {
        "date": "2025-09-26",
        "close": 30.77,
        "volume": 12931469
      },
      {
        "date": "2025-10-03",
        "close": 30.9,
        "volume": 3549859
      },
      {
        "date": "2025-10-10",
        "close": 31.200001,
        "volume": 5533822
      },
      {
        "date": "2025-10-17",
        "close": 31.370001,
        "volume": 13951395
      },
      {
        "date": "2025-10-24",
        "close": 32.02,
        "volume": 16535285
      },
      {
        "date": "2025-10-31",
        "close": 34.810001,
        "volume": 27815480
      },
      {
        "date": "2025-11-07",
        "close": 35.450001,
        "volume": 23413052
      },
      {
        "date": "2025-11-14",
        "close": 36.419998,
        "volume": 13296413
      },
      {
        "date": "2025-11-21",
        "close": 35.52,
        "volume": 10315222
      },
      {
        "date": "2025-11-28",
        "close": 36.25,
        "volume": 15493129
      },
      {
        "date": "2025-12-05",
        "close": 36.220001,
        "volume": 12678541
      },
      {
        "date": "2025-12-12",
        "close": 36.450001,
        "volume": 11410394
      },
      {
        "date": "2025-12-19",
        "close": 38.099998,
        "volume": 10298171
      },
      {
        "date": "2025-12-26",
        "close": 35.18,
        "volume": 12232789
      },
      {
        "date": "2026-01-02",
        "close": 35.689999,
        "volume": 6001600
      },
      {
        "date": "2026-01-09",
        "close": 36.84,
        "volume": 9135807
      },
      {
        "date": "2026-01-16",
        "close": 41.610001,
        "volume": 12218424
      },
      {
        "date": "2026-01-23",
        "close": 42.130001,
        "volume": 28028431
      },
      {
        "date": "2026-01-30",
        "close": 42.98,
        "volume": 22097548
      },
      {
        "date": "2026-02-06",
        "close": 40.439999,
        "volume": 14899091
      },
      {
        "date": "2026-02-13",
        "close": 41.25,
        "volume": 8310300
      },
      {
        "date": "2026-02-27",
        "close": 45.509998,
        "volume": 14535636
      },
      {
        "date": "2026-03-06",
        "close": 44.0,
        "volume": 19384742
      },
      {
        "date": "2026-03-13",
        "close": 40.869999,
        "volume": 15878207
      },
      {
        "date": "2026-03-20",
        "close": 42.470001,
        "volume": 22948697
      },
      {
        "date": "2026-03-27",
        "close": 42.970001,
        "volume": 42166200
      },
      {
        "date": "2026-04-03",
        "close": 37.41,
        "volume": 35073502
      },
      {
        "date": "2026-04-10",
        "close": 40.646187,
        "volume": 29788060
      },
      {
        "date": "2026-04-17",
        "close": 39.288055,
        "volume": 22427066
      },
      {
        "date": "2026-04-24",
        "close": 37.802906,
        "volume": 17219114
      },
      {
        "date": "2026-05-01",
        "close": 47.309814,
        "volume": 21316808
      },
      {
        "date": "2026-05-08",
        "close": 49.156487,
        "volume": 29647043
      },
      {
        "date": "2026-05-15",
        "close": 52.331966,
        "volume": 26443002
      },
      {
        "date": "2026-05-22",
        "close": 42.29744,
        "volume": 30560784
      },
      {
        "date": "2026-05-29",
        "close": 41.427845,
        "volume": 30135499
      },
      {
        "date": "2026-06-05",
        "close": 37.998322,
        "volume": 3582800
      },
      {
        "date": "2026-06-12",
        "close": 35.02,
        "volume": 4331881
      },
      {
        "date": "2026-06-19",
        "close": 32.82,
        "volume": 12652722
      },
      {
        "date": "2026-06-26",
        "close": 31.59,
        "volume": 1615810
      },
      {
        "date": "2026-07-03",
        "close": 32.52,
        "volume": 3782700
      },
      {
        "date": "2026-07-10",
        "close": 32.139999,
        "volume": 11728537
      },
      {
        "date": "2026-07-17",
        "close": 30.15,
        "volume": 7204406
      },
      {
        "date": "2026-07-24",
        "close": 31.200001,
        "volume": 15580538
      },
      {
        "date": "2026-07-31",
        "close": 32.849998,
        "volume": 13030694
      },
      {
        "date": "2026-08-07",
        "close": 32.18,
        "volume": 6900424
      }
    ],
    "sharemaestro_context": {
      "trend": 39.240301,
      "fair_value": 26.5707,
      "market_activity": -38.745749,
      "market_dynamics": -1.102665,
      "relative_strength": -12.087622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.02583,
        "directional_follow_through": 0.3846,
        "regime_survival": 1.0,
        "conditional_difference": 0.027979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.032404,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.032404,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.038866,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.058313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.062596,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.021973
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.031655
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.016633
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.007583
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.154665
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.727502
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.10908
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}