{
  "ticker": {
    "uuid": "61134991-c323-490c-8b01-9650e3772058",
    "symbol": "UNTR",
    "name": "PT United Tractors Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23675.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22802.488281,
    "boundary_margin": 0.038264,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.372435,
    "volatility_stability": 1.117,
    "risk_context": 0.2685,
    "current_regime": {
      "move": -0.010885,
      "interruption": -0.309033,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.082,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 21416.966797,
        "direction_boundary": 19909.263672,
        "core_momentum": 0.075729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428691
      },
      {
        "date": "2023-08-11",
        "close": 21240.613281,
        "direction_boundary": 19357.927734,
        "core_momentum": 0.097257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429606
      },
      {
        "date": "2023-08-18",
        "close": 21005.476563,
        "direction_boundary": 19388.560547,
        "core_momentum": 0.083395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430746
      },
      {
        "date": "2023-08-25",
        "close": 20417.638672,
        "direction_boundary": 20276.818359,
        "core_momentum": 0.006945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434321
      },
      {
        "date": "2023-09-01",
        "close": 20652.773438,
        "direction_boundary": 20766.894531,
        "core_momentum": -0.005495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404617
      },
      {
        "date": "2023-09-08",
        "close": 21397.371094,
        "direction_boundary": 21011.931641,
        "core_momentum": 0.018344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399027
      },
      {
        "date": "2023-09-15",
        "close": 22279.132813,
        "direction_boundary": 21027.244141,
        "core_momentum": 0.059537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395246
      },
      {
        "date": "2023-09-22",
        "close": 22220.345703,
        "direction_boundary": 20828.152344,
        "core_momentum": 0.066842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392186
      },
      {
        "date": "2023-09-29",
        "close": 22141.96875,
        "direction_boundary": 20108.357422,
        "core_momentum": 0.101133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388079
      },
      {
        "date": "2023-10-06",
        "close": 20691.960938,
        "direction_boundary": 20716.933594,
        "core_momentum": -0.001205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40089
      },
      {
        "date": "2023-10-13",
        "close": 20984.585938,
        "direction_boundary": 21187.773438,
        "core_momentum": -0.00959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400884
      },
      {
        "date": "2023-10-20",
        "close": 20783.394531,
        "direction_boundary": 20089.146484,
        "core_momentum": 0.034558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399783
      },
      {
        "date": "2023-10-27",
        "close": 20541.958984,
        "direction_boundary": 20246.095703,
        "core_momentum": 0.014613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339185
      },
      {
        "date": "2023-11-03",
        "close": 19133.597656,
        "direction_boundary": 19634.003906,
        "core_momentum": -0.025487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24775
      },
      {
        "date": "2023-11-10",
        "close": 18590.373047,
        "direction_boundary": 18205.791016,
        "core_momentum": 0.021124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24796
      },
      {
        "date": "2023-11-17",
        "close": 18409.298828,
        "direction_boundary": 18080.232422,
        "core_momentum": 0.0182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232462
      },
      {
        "date": "2023-11-24",
        "close": 18208.103516,
        "direction_boundary": 18739.40625,
        "core_momentum": -0.028352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23258
      },
      {
        "date": "2023-12-01",
        "close": 17825.833984,
        "direction_boundary": 18347.041016,
        "core_momentum": -0.028408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22834
      },
      {
        "date": "2023-12-08",
        "close": 17946.550781,
        "direction_boundary": 16400.90625,
        "core_momentum": 0.094241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222372
      },
      {
        "date": "2023-12-15",
        "close": 17121.652344,
        "direction_boundary": 16667.712891,
        "core_momentum": 0.027235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231506
      },
      {
        "date": "2023-12-22",
        "close": 17725.238281,
        "direction_boundary": 16871.746094,
        "core_momentum": 0.050587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235031
      },
      {
        "date": "2023-12-29",
        "close": 18208.103516,
        "direction_boundary": 16369.515625,
        "core_momentum": 0.112318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238184
      },
      {
        "date": "2024-01-05",
        "close": 18711.087891,
        "direction_boundary": 15678.953125,
        "core_momentum": 0.193389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23958
      },
      {
        "date": "2024-01-12",
        "close": 19234.195313,
        "direction_boundary": 15161.029297,
        "core_momentum": 0.26866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241544
      },
      {
        "date": "2024-01-19",
        "close": 19375.03125,
        "direction_boundary": 16808.966797,
        "core_momentum": 0.15266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240935
      },
      {
        "date": "2024-01-26",
        "close": 18489.775391,
        "direction_boundary": 16055.623047,
        "core_momentum": 0.151607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217106
      },
      {
        "date": "2024-02-02",
        "close": 18389.179688,
        "direction_boundary": 15066.860352,
        "core_momentum": 0.220505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212838
      },
      {
        "date": "2024-02-09",
        "close": 18429.419922,
        "direction_boundary": 15380.753906,
        "core_momentum": 0.198213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213095
      },
      {
        "date": "2024-02-16",
        "close": 18711.087891,
        "direction_boundary": 15459.229492,
        "core_momentum": 0.210351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21481
      },
      {
        "date": "2024-02-23",
        "close": 18348.941406,
        "direction_boundary": 15663.257813,
        "core_momentum": 0.171464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213183
      },
      {
        "date": "2024-03-01",
        "close": 19093.359375,
        "direction_boundary": 17656.476563,
        "core_momentum": 0.08138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220798
      },
      {
        "date": "2024-03-08",
        "close": 19455.511719,
        "direction_boundary": 16840.357422,
        "core_momentum": 0.155291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216164
      },
      {
        "date": "2024-03-15",
        "close": 19455.511719,
        "direction_boundary": 17860.509766,
        "core_momentum": 0.089303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206758
      },
      {
        "date": "2024-03-22",
        "close": 19797.539063,
        "direction_boundary": 17373.974609,
        "core_momentum": 0.139494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209117
      },
      {
        "date": "2024-03-29",
        "close": 19455.511719,
        "direction_boundary": 18268.568359,
        "core_momentum": 0.064972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209882
      },
      {
        "date": "2024-04-05",
        "close": 20320.644531,
        "direction_boundary": 18708.019531,
        "core_momentum": 0.0862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199808
      },
      {
        "date": "2024-04-19",
        "close": 20401.123047,
        "direction_boundary": 18974.826172,
        "core_momentum": 0.075168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198807
      },
      {
        "date": "2024-04-26",
        "close": 19435.392578,
        "direction_boundary": 19508.447266,
        "core_momentum": -0.003745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209182
      },
      {
        "date": "2024-05-03",
        "close": 19274.435547,
        "direction_boundary": 22651.431641,
        "core_momentum": -0.149085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208941
      },
      {
        "date": "2024-05-10",
        "close": 19032.4375,
        "direction_boundary": 18928.445313,
        "core_momentum": 0.005494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184924
      },
      {
        "date": "2024-05-17",
        "close": 19204.677734,
        "direction_boundary": 19437.904297,
        "core_momentum": -0.011999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180612
      },
      {
        "date": "2024-05-24",
        "close": 19463.037109,
        "direction_boundary": 18262.224609,
        "core_momentum": 0.065754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180636
      },
      {
        "date": "2024-05-31",
        "close": 19010.908203,
        "direction_boundary": 18085.873047,
        "core_momentum": 0.051147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18327
      },
      {
        "date": "2024-06-07",
        "close": 19635.277344,
        "direction_boundary": 17419.654297,
        "core_momentum": 0.127191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184933
      },
      {
        "date": "2024-06-14",
        "close": 18278.890625,
        "direction_boundary": 18085.873047,
        "core_momentum": 0.010672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212249
      },
      {
        "date": "2024-06-21",
        "close": 18623.369141,
        "direction_boundary": 17948.712891,
        "core_momentum": 0.037588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201993
      },
      {
        "date": "2024-06-28",
        "close": 18924.789063,
        "direction_boundary": 18321.009766,
        "core_momentum": 0.032956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197813
      },
      {
        "date": "2024-07-05",
        "close": 20496.472656,
        "direction_boundary": 18242.630859,
        "core_momentum": 0.123548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22286
      },
      {
        "date": "2024-07-12",
        "close": 20238.113281,
        "direction_boundary": 18614.927734,
        "core_momentum": 0.087198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221603
      },
      {
        "date": "2024-07-19",
        "close": 21228.488281,
        "direction_boundary": 18928.445313,
        "core_momentum": 0.121513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227766
      },
      {
        "date": "2024-07-26",
        "close": 21508.378906,
        "direction_boundary": 19202.767578,
        "core_momentum": 0.120067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228086
      },
      {
        "date": "2024-08-02",
        "close": 22089.685547,
        "direction_boundary": 20887.908203,
        "core_momentum": 0.057535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217891
      },
      {
        "date": "2024-08-09",
        "close": 21271.548828,
        "direction_boundary": 21416.966797,
        "core_momentum": -0.00679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225984
      },
      {
        "date": "2024-08-16",
        "close": 21594.498047,
        "direction_boundary": 21240.613281,
        "core_momentum": 0.016661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226301
      },
      {
        "date": "2024-08-23",
        "close": 23187.708984,
        "direction_boundary": 21005.476563,
        "core_momentum": 0.103889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243473
      },
      {
        "date": "2024-08-30",
        "close": 23295.359375,
        "direction_boundary": 20417.638672,
        "core_momentum": 0.140943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24024
      },
      {
        "date": "2024-09-06",
        "close": 23295.359375,
        "direction_boundary": 20652.773438,
        "core_momentum": 0.127953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236412
      },
      {
        "date": "2024-09-13",
        "close": 22692.521484,
        "direction_boundary": 21397.371094,
        "core_momentum": 0.060528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240377
      },
      {
        "date": "2024-09-20",
        "close": 23187.708984,
        "direction_boundary": 22279.132813,
        "core_momentum": 0.040781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241176
      },
      {
        "date": "2024-09-27",
        "close": 23855.136719,
        "direction_boundary": 22220.345703,
        "core_momentum": 0.073572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24262
      },
      {
        "date": "2024-10-04",
        "close": 23489.128906,
        "direction_boundary": 22141.96875,
        "core_momentum": 0.060842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242236
      },
      {
        "date": "2024-10-11",
        "close": 23089.087891,
        "direction_boundary": 20691.960938,
        "core_momentum": 0.115848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23866
      },
      {
        "date": "2024-10-18",
        "close": 23596.785156,
        "direction_boundary": 20984.585938,
        "core_momentum": 0.124482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23979
      },
      {
        "date": "2024-10-25",
        "close": 23663.005859,
        "direction_boundary": 20783.394531,
        "core_momentum": 0.138553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22685
      },
      {
        "date": "2024-11-01",
        "close": 24060.332031,
        "direction_boundary": 20541.958984,
        "core_momentum": 0.171277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225994
      },
      {
        "date": "2024-11-08",
        "close": 24236.919922,
        "direction_boundary": 19133.597656,
        "core_momentum": 0.26672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223941
      },
      {
        "date": "2024-11-15",
        "close": 23442.267578,
        "direction_boundary": 18590.373047,
        "core_momentum": 0.26099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231618
      },
      {
        "date": "2024-11-22",
        "close": 23839.59375,
        "direction_boundary": 18409.298828,
        "core_momentum": 0.294976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231836
      },
      {
        "date": "2024-11-29",
        "close": 23640.931641,
        "direction_boundary": 18208.103516,
        "core_momentum": 0.298374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228677
      },
      {
        "date": "2024-12-06",
        "close": 24678.394531,
        "direction_boundary": 17825.833984,
        "core_momentum": 0.384417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231362
      },
      {
        "date": "2024-12-13",
        "close": 24832.912109,
        "direction_boundary": 17946.550781,
        "core_momentum": 0.383715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20039
      },
      {
        "date": "2024-12-20",
        "close": 22669.689453,
        "direction_boundary": 17121.652344,
        "core_momentum": 0.324036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245604
      },
      {
        "date": "2024-12-27",
        "close": 22426.876953,
        "direction_boundary": 17725.238281,
        "core_momentum": 0.265251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246564
      },
      {
        "date": "2025-01-03",
        "close": 22581.394531,
        "direction_boundary": 18208.103516,
        "core_momentum": 0.240184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222832
      },
      {
        "date": "2025-01-10",
        "close": 22161.994141,
        "direction_boundary": 18711.087891,
        "core_momentum": 0.184431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223881
      },
      {
        "date": "2025-01-17",
        "close": 23331.900391,
        "direction_boundary": 19234.195313,
        "core_momentum": 0.213043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225384
      },
      {
        "date": "2025-01-24",
        "close": 22161.994141,
        "direction_boundary": 19375.03125,
        "core_momentum": 0.143843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237413
      },
      {
        "date": "2025-01-31",
        "close": 21963.330078,
        "direction_boundary": 18489.775391,
        "core_momentum": 0.187864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234886
      },
      {
        "date": "2025-02-07",
        "close": 21897.107422,
        "direction_boundary": 18389.179688,
        "core_momentum": 0.19076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228645
      },
      {
        "date": "2025-02-14",
        "close": 22117.845703,
        "direction_boundary": 18429.419922,
        "core_momentum": 0.200138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228137
      },
      {
        "date": "2025-02-21",
        "close": 21698.447266,
        "direction_boundary": 18711.087891,
        "core_momentum": 0.159657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205792
      },
      {
        "date": "2025-02-28",
        "close": 19733.886719,
        "direction_boundary": 18348.941406,
        "core_momentum": 0.075478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241955
      },
      {
        "date": "2025-03-07",
        "close": 21234.898438,
        "direction_boundary": 19093.359375,
        "core_momentum": 0.112161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265985
      },
      {
        "date": "2025-03-14",
        "close": 20064.992188,
        "direction_boundary": 19455.511719,
        "core_momentum": 0.031327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274392
      },
      {
        "date": "2025-03-21",
        "close": 20197.435547,
        "direction_boundary": 19455.511719,
        "core_momentum": 0.038134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272294
      },
      {
        "date": "2025-03-28",
        "close": 20793.423828,
        "direction_boundary": 19797.539063,
        "core_momentum": 0.050303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27247
      },
      {
        "date": "2025-04-11",
        "close": 19292.412109,
        "direction_boundary": 19455.511719,
        "core_momentum": -0.008383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288896
      },
      {
        "date": "2025-04-18",
        "close": 19623.519531,
        "direction_boundary": 20320.644531,
        "core_momentum": -0.034306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290509
      },
      {
        "date": "2025-04-25",
        "close": 20396.097656,
        "direction_boundary": 20401.123047,
        "core_momentum": -0.000246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294672
      },
      {
        "date": "2025-05-02",
        "close": 20109.140625,
        "direction_boundary": 19435.392578,
        "core_momentum": 0.034666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294643
      },
      {
        "date": "2025-05-09",
        "close": 20064.300781,
        "direction_boundary": 19274.435547,
        "core_momentum": 0.04098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292864
      },
      {
        "date": "2025-05-16",
        "close": 20678.033203,
        "direction_boundary": 19032.4375,
        "core_momentum": 0.086463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296776
      },
      {
        "date": "2025-05-23",
        "close": 20725.242188,
        "direction_boundary": 19204.677734,
        "core_momentum": 0.079177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29434
      },
      {
        "date": "2025-05-30",
        "close": 21197.34375,
        "direction_boundary": 19463.037109,
        "core_momentum": 0.089108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295282
      },
      {
        "date": "2025-06-06",
        "close": 20229.537109,
        "direction_boundary": 19010.908203,
        "core_momentum": 0.064102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30102
      },
      {
        "date": "2025-06-13",
        "close": 20748.849609,
        "direction_boundary": 19635.277344,
        "core_momentum": 0.056713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296248
      },
      {
        "date": "2025-06-20",
        "close": 20253.142578,
        "direction_boundary": 18278.890625,
        "core_momentum": 0.108007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2966
      },
      {
        "date": "2025-06-27",
        "close": 19922.669922,
        "direction_boundary": 18623.369141,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271685
      },
      {
        "date": "2025-07-04",
        "close": 20347.5625,
        "direction_boundary": 18924.789063,
        "core_momentum": 0.07518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27391
      },
      {
        "date": "2025-07-11",
        "close": 21150.134766,
        "direction_boundary": 20496.472656,
        "core_momentum": 0.031891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279864
      },
      {
        "date": "2025-07-18",
        "close": 21220.949219,
        "direction_boundary": 20238.113281,
        "core_momentum": 0.048564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278977
      },
      {
        "date": "2025-07-25",
        "close": 22519.226563,
        "direction_boundary": 21228.488281,
        "core_momentum": 0.060802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282198
      },
      {
        "date": "2025-08-01",
        "close": 22684.462891,
        "direction_boundary": 21508.378906,
        "core_momentum": 0.05468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272956
      },
      {
        "date": "2025-08-08",
        "close": 22802.488281,
        "direction_boundary": 22089.685547,
        "core_momentum": 0.032269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272636
      },
      {
        "date": "2025-08-15",
        "close": 22660.857422,
        "direction_boundary": 21271.548828,
        "core_momentum": 0.065313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272777
      },
      {
        "date": "2025-08-22",
        "close": 24360.421875,
        "direction_boundary": 21594.498047,
        "core_momentum": 0.128085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289896
      },
      {
        "date": "2025-08-29",
        "close": 23038.539063,
        "direction_boundary": 23187.708984,
        "core_momentum": -0.006433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299955
      },
      {
        "date": "2025-09-05",
        "close": 23935.53125,
        "direction_boundary": 23295.359375,
        "core_momentum": 0.027481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268864
      },
      {
        "date": "2025-09-12",
        "close": 24997.759766,
        "direction_boundary": 23295.359375,
        "core_momentum": 0.073079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257156
      },
      {
        "date": "2025-09-19",
        "close": 25257.414063,
        "direction_boundary": 22692.521484,
        "core_momentum": 0.113028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24061
      },
      {
        "date": "2025-09-26",
        "close": 24879.734375,
        "direction_boundary": 23187.708984,
        "core_momentum": 0.072971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24288
      },
      {
        "date": "2025-10-03",
        "close": 25021.363281,
        "direction_boundary": 23855.136719,
        "core_momentum": 0.048888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240982
      },
      {
        "date": "2025-10-10",
        "close": 24719.070313,
        "direction_boundary": 23489.128906,
        "core_momentum": 0.052362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212249
      },
      {
        "date": "2025-10-17",
        "close": 26022.615234,
        "direction_boundary": 23089.087891,
        "core_momentum": 0.127053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219889
      },
      {
        "date": "2025-10-24",
        "close": 26191.59375,
        "direction_boundary": 23596.785156,
        "core_momentum": 0.109964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216261
      },
      {
        "date": "2025-10-31",
        "close": 25974.335938,
        "direction_boundary": 23663.005859,
        "core_momentum": 0.097677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215125
      },
      {
        "date": "2025-11-07",
        "close": 26553.689453,
        "direction_boundary": 24060.332031,
        "core_momentum": 0.103629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215035
      },
      {
        "date": "2025-11-14",
        "close": 27084.763672,
        "direction_boundary": 24236.919922,
        "core_momentum": 0.1175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213649
      },
      {
        "date": "2025-11-21",
        "close": 26095.035156,
        "direction_boundary": 23442.267578,
        "core_momentum": 0.113162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223445
      },
      {
        "date": "2025-11-28",
        "close": 27036.482422,
        "direction_boundary": 23839.59375,
        "core_momentum": 0.1341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225731
      },
      {
        "date": "2025-12-05",
        "close": 29788.410156,
        "direction_boundary": 23640.931641,
        "core_momentum": 0.260035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241688
      },
      {
        "date": "2025-12-12",
        "close": 27881.373047,
        "direction_boundary": 24678.394531,
        "core_momentum": 0.129789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265869
      },
      {
        "date": "2025-12-19",
        "close": 28774.542969,
        "direction_boundary": 24832.912109,
        "core_momentum": 0.158726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262172
      },
      {
        "date": "2025-12-26",
        "close": 28629.705078,
        "direction_boundary": 22669.689453,
        "core_momentum": 0.262907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260034
      },
      {
        "date": "2026-01-02",
        "close": 29064.21875,
        "direction_boundary": 22426.876953,
        "core_momentum": 0.295955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259836
      },
      {
        "date": "2026-01-09",
        "close": 30416.042969,
        "direction_boundary": 22581.394531,
        "core_momentum": 0.346951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261304
      },
      {
        "date": "2026-01-16",
        "close": 29981.529297,
        "direction_boundary": 22161.994141,
        "core_momentum": 0.352835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263891
      },
      {
        "date": "2026-01-23",
        "close": 26336.431641,
        "direction_boundary": 23331.900391,
        "core_momentum": 0.128774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321706
      },
      {
        "date": "2026-01-30",
        "close": 25153.585938,
        "direction_boundary": 22161.994141,
        "core_momentum": 0.134987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32966
      },
      {
        "date": "2026-02-06",
        "close": 25491.541016,
        "direction_boundary": 21963.330078,
        "core_momentum": 0.160641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329915
      },
      {
        "date": "2026-02-13",
        "close": 28388.306641,
        "direction_boundary": 21897.107422,
        "core_momentum": 0.296441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359144
      },
      {
        "date": "2026-02-20",
        "close": 29667.712891,
        "direction_boundary": 22117.845703,
        "core_momentum": 0.341347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351181
      },
      {
        "date": "2026-02-27",
        "close": 27615.835938,
        "direction_boundary": 21698.447266,
        "core_momentum": 0.27271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357545
      },
      {
        "date": "2026-03-06",
        "close": 28677.984375,
        "direction_boundary": 19733.886719,
        "core_momentum": 0.453235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357466
      },
      {
        "date": "2026-03-13",
        "close": 28074.490234,
        "direction_boundary": 21234.898438,
        "core_momentum": 0.322092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355517
      },
      {
        "date": "2026-03-20",
        "close": 28967.660156,
        "direction_boundary": 20064.992188,
        "core_momentum": 0.443692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357396
      },
      {
        "date": "2026-03-27",
        "close": 29547.013672,
        "direction_boundary": 20197.435547,
        "core_momentum": 0.462909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356698
      },
      {
        "date": "2026-04-03",
        "close": 29691.851563,
        "direction_boundary": 20793.423828,
        "core_momentum": 0.427944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356704
      },
      {
        "date": "2026-04-10",
        "close": 30222.925781,
        "direction_boundary": 19292.412109,
        "core_momentum": 0.566571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355971
      },
      {
        "date": "2026-04-17",
        "close": 30609.162109,
        "direction_boundary": 19623.519531,
        "core_momentum": 0.55982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350481
      },
      {
        "date": "2026-04-24",
        "close": 30754.0,
        "direction_boundary": 20396.097656,
        "core_momentum": 0.507837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350488
      },
      {
        "date": "2026-05-01",
        "close": 29050.0,
        "direction_boundary": 20109.140625,
        "core_momentum": 0.444617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360862
      },
      {
        "date": "2026-05-08",
        "close": 27400.0,
        "direction_boundary": 20064.300781,
        "core_momentum": 0.36561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370101
      },
      {
        "date": "2026-05-15",
        "close": 26900.0,
        "direction_boundary": 20678.033203,
        "core_momentum": 0.300897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370055
      },
      {
        "date": "2026-05-22",
        "close": 24050.0,
        "direction_boundary": 20725.242188,
        "core_momentum": 0.160421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398427
      },
      {
        "date": "2026-05-29",
        "close": 22925.0,
        "direction_boundary": 21197.34375,
        "core_momentum": 0.081503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399051
      },
      {
        "date": "2026-06-05",
        "close": 21250.0,
        "direction_boundary": 20229.537109,
        "core_momentum": 0.050444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381156
      },
      {
        "date": "2026-06-12",
        "close": 22500.0,
        "direction_boundary": 20748.849609,
        "core_momentum": 0.084397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385095
      },
      {
        "date": "2026-06-19",
        "close": 22675.0,
        "direction_boundary": 20253.142578,
        "core_momentum": 0.119579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381577
      },
      {
        "date": "2026-06-26",
        "close": 22600.0,
        "direction_boundary": 19922.669922,
        "core_momentum": 0.134386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381622
      },
      {
        "date": "2026-07-03",
        "close": 24000.0,
        "direction_boundary": 20347.5625,
        "core_momentum": 0.179502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392288
      },
      {
        "date": "2026-07-10",
        "close": 24500.0,
        "direction_boundary": 21150.134766,
        "core_momentum": 0.158385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387075
      },
      {
        "date": "2026-07-17",
        "close": 26550.0,
        "direction_boundary": 21220.949219,
        "core_momentum": 0.251122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405943
      },
      {
        "date": "2026-07-24",
        "close": 25500.0,
        "direction_boundary": 22519.226563,
        "core_momentum": 0.132366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368097
      },
      {
        "date": "2026-07-31",
        "close": 23950.0,
        "direction_boundary": 22684.462891,
        "core_momentum": 0.055789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372871
      },
      {
        "date": "2026-08-07",
        "close": 23675.0,
        "direction_boundary": 22802.488281,
        "core_momentum": 0.038264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 21416.966797,
        "volume": 31394600
      },
      {
        "date": "2023-08-11",
        "close": 21240.613281,
        "volume": 17975400
      },
      {
        "date": "2023-08-18",
        "close": 21005.476563,
        "volume": 11694200
      },
      {
        "date": "2023-08-25",
        "close": 20417.638672,
        "volume": 32234100
      },
      {
        "date": "2023-09-01",
        "close": 20652.773438,
        "volume": 13821800
      },
      {
        "date": "2023-09-08",
        "close": 21397.371094,
        "volume": 19760800
      },
      {
        "date": "2023-09-15",
        "close": 22279.132813,
        "volume": 30457500
      },
      {
        "date": "2023-09-22",
        "close": 22220.345703,
        "volume": 17705600
      },
      {
        "date": "2023-09-29",
        "close": 22141.96875,
        "volume": 15178000
      },
      {
        "date": "2023-10-06",
        "close": 20691.960938,
        "volume": 33335800
      },
      {
        "date": "2023-10-13",
        "close": 20984.585938,
        "volume": 24135400
      },
      {
        "date": "2023-10-20",
        "close": 20783.394531,
        "volume": 15919400
      },
      {
        "date": "2023-10-27",
        "close": 20541.958984,
        "volume": 23597600
      },
      {
        "date": "2023-11-03",
        "close": 19133.597656,
        "volume": 30949300
      },
      {
        "date": "2023-11-10",
        "close": 18590.373047,
        "volume": 21650800
      },
      {
        "date": "2023-11-17",
        "close": 18409.298828,
        "volume": 19326000
      },
      {
        "date": "2023-11-24",
        "close": 18208.103516,
        "volume": 17797200
      },
      {
        "date": "2023-12-01",
        "close": 17825.833984,
        "volume": 35173400
      },
      {
        "date": "2023-12-08",
        "close": 17946.550781,
        "volume": 29695300
      },
      {
        "date": "2023-12-15",
        "close": 17121.652344,
        "volume": 31344000
      },
      {
        "date": "2023-12-22",
        "close": 17725.238281,
        "volume": 17332800
      },
      {
        "date": "2023-12-29",
        "close": 18208.103516,
        "volume": 10892000
      },
      {
        "date": "2024-01-05",
        "close": 18711.087891,
        "volume": 18582500
      },
      {
        "date": "2024-01-12",
        "close": 19234.195313,
        "volume": 14367800
      },
      {
        "date": "2024-01-19",
        "close": 19375.03125,
        "volume": 22961400
      },
      {
        "date": "2024-01-26",
        "close": 18489.775391,
        "volume": 18509100
      },
      {
        "date": "2024-02-02",
        "close": 18389.179688,
        "volume": 13352600
      },
      {
        "date": "2024-02-09",
        "close": 18429.419922,
        "volume": 5786000
      },
      {
        "date": "2024-02-16",
        "close": 18711.087891,
        "volume": 9998200
      },
      {
        "date": "2024-02-23",
        "close": 18348.941406,
        "volume": 12287800
      },
      {
        "date": "2024-03-01",
        "close": 19093.359375,
        "volume": 23920000
      },
      {
        "date": "2024-03-08",
        "close": 19455.511719,
        "volume": 18888100
      },
      {
        "date": "2024-03-15",
        "close": 19455.511719,
        "volume": 23012500
      },
      {
        "date": "2024-03-22",
        "close": 19797.539063,
        "volume": 11919900
      },
      {
        "date": "2024-03-29",
        "close": 19455.511719,
        "volume": 14714700
      },
      {
        "date": "2024-04-05",
        "close": 20320.644531,
        "volume": 20314600
      },
      {
        "date": "2024-04-19",
        "close": 20401.123047,
        "volume": 23302000
      },
      {
        "date": "2024-04-26",
        "close": 19435.392578,
        "volume": 28751500
      },
      {
        "date": "2024-05-03",
        "close": 19274.435547,
        "volume": 27015300
      },
      {
        "date": "2024-05-10",
        "close": 19032.4375,
        "volume": 18654700
      },
      {
        "date": "2024-05-17",
        "close": 19204.677734,
        "volume": 19771700
      },
      {
        "date": "2024-05-24",
        "close": 19463.037109,
        "volume": 12584900
      },
      {
        "date": "2024-05-31",
        "close": 19010.908203,
        "volume": 26984300
      },
      {
        "date": "2024-06-07",
        "close": 19635.277344,
        "volume": 24036900
      },
      {
        "date": "2024-06-14",
        "close": 18278.890625,
        "volume": 24184400
      },
      {
        "date": "2024-06-21",
        "close": 18623.369141,
        "volume": 15631300
      },
      {
        "date": "2024-06-28",
        "close": 18924.789063,
        "volume": 14372600
      },
      {
        "date": "2024-07-05",
        "close": 20496.472656,
        "volume": 26319800
      },
      {
        "date": "2024-07-12",
        "close": 20238.113281,
        "volume": 14030000
      },
      {
        "date": "2024-07-19",
        "close": 21228.488281,
        "volume": 20409500
      },
      {
        "date": "2024-07-26",
        "close": 21508.378906,
        "volume": 20709900
      },
      {
        "date": "2024-08-02",
        "close": 22089.685547,
        "volume": 25386500
      },
      {
        "date": "2024-08-09",
        "close": 21271.548828,
        "volume": 26298000
      },
      {
        "date": "2024-08-16",
        "close": 21594.498047,
        "volume": 19478600
      },
      {
        "date": "2024-08-23",
        "close": 23187.708984,
        "volume": 27619700
      },
      {
        "date": "2024-08-30",
        "close": 23295.359375,
        "volume": 29314900
      },
      {
        "date": "2024-09-06",
        "close": 23295.359375,
        "volume": 18640600
      },
      {
        "date": "2024-09-13",
        "close": 22692.521484,
        "volume": 25216500
      },
      {
        "date": "2024-09-20",
        "close": 23187.708984,
        "volume": 12274300
      },
      {
        "date": "2024-09-27",
        "close": 23855.136719,
        "volume": 20109000
      },
      {
        "date": "2024-10-04",
        "close": 23489.128906,
        "volume": 19407800
      },
      {
        "date": "2024-10-11",
        "close": 23089.087891,
        "volume": 20374600
      },
      {
        "date": "2024-10-18",
        "close": 23596.785156,
        "volume": 18670500
      },
      {
        "date": "2024-10-25",
        "close": 23663.005859,
        "volume": 12699700
      },
      {
        "date": "2024-11-01",
        "close": 24060.332031,
        "volume": 20514600
      },
      {
        "date": "2024-11-08",
        "close": 24236.919922,
        "volume": 18878000
      },
      {
        "date": "2024-11-15",
        "close": 23442.267578,
        "volume": 18782800
      },
      {
        "date": "2024-11-22",
        "close": 23839.59375,
        "volume": 18481000
      },
      {
        "date": "2024-11-29",
        "close": 23640.931641,
        "volume": 20354400
      },
      {
        "date": "2024-12-06",
        "close": 24678.394531,
        "volume": 12473500
      },
      {
        "date": "2024-12-13",
        "close": 24832.912109,
        "volume": 15056800
      },
      {
        "date": "2024-12-20",
        "close": 22669.689453,
        "volume": 21816900
      },
      {
        "date": "2024-12-27",
        "close": 22426.876953,
        "volume": 7698700
      },
      {
        "date": "2025-01-03",
        "close": 22581.394531,
        "volume": 11247300
      },
      {
        "date": "2025-01-10",
        "close": 22161.994141,
        "volume": 15756100
      },
      {
        "date": "2025-01-17",
        "close": 23331.900391,
        "volume": 13522500
      },
      {
        "date": "2025-01-24",
        "close": 22161.994141,
        "volume": 12796800
      },
      {
        "date": "2025-01-31",
        "close": 21963.330078,
        "volume": 7417300
      },
      {
        "date": "2025-02-07",
        "close": 21897.107422,
        "volume": 13614700
      },
      {
        "date": "2025-02-14",
        "close": 22117.845703,
        "volume": 14020100
      },
      {
        "date": "2025-02-21",
        "close": 21698.447266,
        "volume": 13982000
      },
      {
        "date": "2025-02-28",
        "close": 19733.886719,
        "volume": 30854800
      },
      {
        "date": "2025-03-07",
        "close": 21234.898438,
        "volume": 27796100
      },
      {
        "date": "2025-03-14",
        "close": 20064.992188,
        "volume": 12441200
      },
      {
        "date": "2025-03-21",
        "close": 20197.435547,
        "volume": 26832400
      },
      {
        "date": "2025-03-28",
        "close": 20793.423828,
        "volume": 11204000
      },
      {
        "date": "2025-04-11",
        "close": 19292.412109,
        "volume": 29406800
      },
      {
        "date": "2025-04-18",
        "close": 19623.519531,
        "volume": 16593100
      },
      {
        "date": "2025-04-25",
        "close": 20396.097656,
        "volume": 25234600
      },
      {
        "date": "2025-05-02",
        "close": 20109.140625,
        "volume": 28669700
      },
      {
        "date": "2025-05-09",
        "close": 20064.300781,
        "volume": 33314100
      },
      {
        "date": "2025-05-16",
        "close": 20678.033203,
        "volume": 16358600
      },
      {
        "date": "2025-05-23",
        "close": 20725.242188,
        "volume": 17502300
      },
      {
        "date": "2025-05-30",
        "close": 21197.34375,
        "volume": 12656400
      },
      {
        "date": "2025-06-06",
        "close": 20229.537109,
        "volume": 18991700
      },
      {
        "date": "2025-06-13",
        "close": 20748.849609,
        "volume": 14857800
      },
      {
        "date": "2025-06-20",
        "close": 20253.142578,
        "volume": 20996000
      },
      {
        "date": "2025-06-27",
        "close": 19922.669922,
        "volume": 13101700
      },
      {
        "date": "2025-07-04",
        "close": 20347.5625,
        "volume": 15329500
      },
      {
        "date": "2025-07-11",
        "close": 21150.134766,
        "volume": 15107500
      },
      {
        "date": "2025-07-18",
        "close": 21220.949219,
        "volume": 15512900
      },
      {
        "date": "2025-07-25",
        "close": 22519.226563,
        "volume": 24991600
      },
      {
        "date": "2025-08-01",
        "close": 22684.462891,
        "volume": 16032700
      },
      {
        "date": "2025-08-08",
        "close": 22802.488281,
        "volume": 15685000
      },
      {
        "date": "2025-08-15",
        "close": 22660.857422,
        "volume": 12275800
      },
      {
        "date": "2025-08-22",
        "close": 24360.421875,
        "volume": 22055400
      },
      {
        "date": "2025-08-29",
        "close": 23038.539063,
        "volume": 21182600
      },
      {
        "date": "2025-09-05",
        "close": 23935.53125,
        "volume": 17900600
      },
      {
        "date": "2025-09-12",
        "close": 24997.759766,
        "volume": 28967300
      },
      {
        "date": "2025-09-19",
        "close": 25257.414063,
        "volume": 15342100
      },
      {
        "date": "2025-09-26",
        "close": 24879.734375,
        "volume": 12315400
      },
      {
        "date": "2025-10-03",
        "close": 25021.363281,
        "volume": 12672600
      },
      {
        "date": "2025-10-10",
        "close": 24719.070313,
        "volume": 12973400
      },
      {
        "date": "2025-10-17",
        "close": 26022.615234,
        "volume": 15210100
      },
      {
        "date": "2025-10-24",
        "close": 26191.59375,
        "volume": 17296700
      },
      {
        "date": "2025-10-31",
        "close": 25974.335938,
        "volume": 26513500
      },
      {
        "date": "2025-11-07",
        "close": 26553.689453,
        "volume": 20018100
      },
      {
        "date": "2025-11-14",
        "close": 27084.763672,
        "volume": 12549100
      },
      {
        "date": "2025-11-21",
        "close": 26095.035156,
        "volume": 11149900
      },
      {
        "date": "2025-11-28",
        "close": 27036.482422,
        "volume": 17741100
      },
      {
        "date": "2025-12-05",
        "close": 29788.410156,
        "volume": 27622800
      },
      {
        "date": "2025-12-12",
        "close": 27881.373047,
        "volume": 23375400
      },
      {
        "date": "2025-12-19",
        "close": 28774.542969,
        "volume": 30337000
      },
      {
        "date": "2025-12-26",
        "close": 28629.705078,
        "volume": 9872700
      },
      {
        "date": "2026-01-02",
        "close": 29064.21875,
        "volume": 11114100
      },
      {
        "date": "2026-01-09",
        "close": 30416.042969,
        "volume": 20719600
      },
      {
        "date": "2026-01-16",
        "close": 29981.529297,
        "volume": 10559200
      },
      {
        "date": "2026-01-23",
        "close": 26336.431641,
        "volume": 90313500
      },
      {
        "date": "2026-01-30",
        "close": 25153.585938,
        "volume": 77306400
      },
      {
        "date": "2026-02-06",
        "close": 25491.541016,
        "volume": 40953100
      },
      {
        "date": "2026-02-13",
        "close": 28388.306641,
        "volume": 32825500
      },
      {
        "date": "2026-02-20",
        "close": 29667.712891,
        "volume": 16666700
      },
      {
        "date": "2026-02-27",
        "close": 27615.835938,
        "volume": 28290600
      },
      {
        "date": "2026-03-06",
        "close": 28677.984375,
        "volume": 22223700
      },
      {
        "date": "2026-03-13",
        "close": 28074.490234,
        "volume": 18316400
      },
      {
        "date": "2026-03-20",
        "close": 28967.660156,
        "volume": 8479900
      },
      {
        "date": "2026-03-27",
        "close": 29547.013672,
        "volume": 13037700
      },
      {
        "date": "2026-04-03",
        "close": 29691.851563,
        "volume": 17147000
      },
      {
        "date": "2026-04-10",
        "close": 30222.925781,
        "volume": 13737300
      },
      {
        "date": "2026-04-17",
        "close": 30609.162109,
        "volume": 13583200
      },
      {
        "date": "2026-04-24",
        "close": 30754.0,
        "volume": 14704800
      },
      {
        "date": "2026-05-01",
        "close": 29050.0,
        "volume": 13771600
      },
      {
        "date": "2026-05-08",
        "close": 27400.0,
        "volume": 15191100
      },
      {
        "date": "2026-05-15",
        "close": 26900.0,
        "volume": 10251300
      },
      {
        "date": "2026-05-22",
        "close": 24050.0,
        "volume": 21145600
      },
      {
        "date": "2026-05-29",
        "close": 22925.0,
        "volume": 38238400
      },
      {
        "date": "2026-06-05",
        "close": 21250.0,
        "volume": 5219300
      },
      {
        "date": "2026-06-12",
        "close": 22500.0,
        "volume": 5608900
      },
      {
        "date": "2026-06-19",
        "close": 22675.0,
        "volume": 17466500
      },
      {
        "date": "2026-06-26",
        "close": 22600.0,
        "volume": 5771900
      },
      {
        "date": "2026-07-03",
        "close": 24000.0,
        "volume": 4589100
      },
      {
        "date": "2026-07-10",
        "close": 24500.0,
        "volume": 14947400
      },
      {
        "date": "2026-07-17",
        "close": 26550.0,
        "volume": 22971300
      },
      {
        "date": "2026-07-24",
        "close": 25500.0,
        "volume": 21536700
      },
      {
        "date": "2026-07-31",
        "close": 23950.0,
        "volume": 27039400
      },
      {
        "date": "2026-08-07",
        "close": 23675.0,
        "volume": 20458300
      }
    ],
    "sharemaestro_context": {
      "trend": 26556.834375,
      "fair_value": 22705.726124,
      "market_activity": -21.451507,
      "market_dynamics": -0.071244,
      "relative_strength": 4.25955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.003438,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.008954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.132189,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.096112,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.168101,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.084346,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.356638,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.229908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.020994
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.136771
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.008282
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.134956
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.037096
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.057208
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.21141
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.010885
      }
    ]
  }
}