{
  "ticker": {
    "uuid": "611672a6-39aa-4ba3-b784-073aabac63d7",
    "symbol": "2912",
    "name": "President Chain Store Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 214.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 248.846466,
    "boundary_margin": -0.138023,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208981,
    "volatility_stability": 1.3415,
    "risk_context": 0.4785,
    "current_regime": {
      "move": -0.10221,
      "interruption": 0.148936,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.814,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 243.31459,
        "direction_boundary": 242.908142,
        "core_momentum": 0.001673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096127
      },
      {
        "date": "2023-08-18",
        "close": 242.864853,
        "direction_boundary": 244.214111,
        "core_momentum": -0.005525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096126
      },
      {
        "date": "2023-08-25",
        "close": 241.065857,
        "direction_boundary": 241.602173,
        "core_momentum": -0.00222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096667
      },
      {
        "date": "2023-09-01",
        "close": 242.4151,
        "direction_boundary": 236.81366,
        "core_momentum": 0.023653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09684
      },
      {
        "date": "2023-09-08",
        "close": 241.515594,
        "direction_boundary": 236.378357,
        "core_momentum": 0.021733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097095
      },
      {
        "date": "2023-09-15",
        "close": 240.616104,
        "direction_boundary": 246.390686,
        "core_momentum": -0.023437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097351
      },
      {
        "date": "2023-09-22",
        "close": 237.46785,
        "direction_boundary": 235.507706,
        "core_momentum": 0.008323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098213
      },
      {
        "date": "2023-09-29",
        "close": 236.118607,
        "direction_boundary": 236.81366,
        "core_momentum": -0.002935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098231
      },
      {
        "date": "2023-10-06",
        "close": 235.219086,
        "direction_boundary": 245.955368,
        "core_momentum": -0.043651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098392
      },
      {
        "date": "2023-10-13",
        "close": 236.568344,
        "direction_boundary": 239.425583,
        "core_momentum": -0.011934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098411
      },
      {
        "date": "2023-10-20",
        "close": 233.869858,
        "direction_boundary": 239.860886,
        "core_momentum": -0.024977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099595
      },
      {
        "date": "2023-10-27",
        "close": 231.171356,
        "direction_boundary": 235.072403,
        "core_momentum": -0.016595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100783
      },
      {
        "date": "2023-11-03",
        "close": 235.668854,
        "direction_boundary": 232.460495,
        "core_momentum": 0.013802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07512
      },
      {
        "date": "2023-11-10",
        "close": 239.26683,
        "direction_boundary": 228.542618,
        "core_momentum": 0.046924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076916
      },
      {
        "date": "2023-11-17",
        "close": 240.616104,
        "direction_boundary": 228.542618,
        "core_momentum": 0.052828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076208
      },
      {
        "date": "2023-11-24",
        "close": 243.764343,
        "direction_boundary": 230.719193,
        "core_momentum": 0.056541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062138
      },
      {
        "date": "2023-12-01",
        "close": 241.515594,
        "direction_boundary": 230.719193,
        "core_momentum": 0.046795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06338
      },
      {
        "date": "2023-12-08",
        "close": 243.764343,
        "direction_boundary": 233.331131,
        "core_momentum": 0.044714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062251
      },
      {
        "date": "2023-12-15",
        "close": 240.616104,
        "direction_boundary": 237.684326,
        "core_momentum": 0.012335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064482
      },
      {
        "date": "2023-12-22",
        "close": 240.166367,
        "direction_boundary": 235.072403,
        "core_momentum": 0.02167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064469
      },
      {
        "date": "2023-12-29",
        "close": 242.4151,
        "direction_boundary": 233.331131,
        "core_momentum": 0.038932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06548
      },
      {
        "date": "2024-01-05",
        "close": 240.616104,
        "direction_boundary": 236.81366,
        "core_momentum": 0.016057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06607
      },
      {
        "date": "2024-01-12",
        "close": 241.065857,
        "direction_boundary": 235.507706,
        "core_momentum": 0.023601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065597
      },
      {
        "date": "2024-01-19",
        "close": 238.36734,
        "direction_boundary": 235.943039,
        "core_momentum": 0.010275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065227
      },
      {
        "date": "2024-01-26",
        "close": 238.36734,
        "direction_boundary": 236.378357,
        "core_momentum": 0.008414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065227
      },
      {
        "date": "2024-02-02",
        "close": 242.864853,
        "direction_boundary": 234.637085,
        "core_momentum": 0.035066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069547
      },
      {
        "date": "2024-02-09",
        "close": 240.166367,
        "direction_boundary": 233.766434,
        "core_momentum": 0.027377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071037
      },
      {
        "date": "2024-02-16",
        "close": 238.36734,
        "direction_boundary": 233.331131,
        "core_momentum": 0.021584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071684
      },
      {
        "date": "2024-02-23",
        "close": 242.864853,
        "direction_boundary": 232.460495,
        "core_momentum": 0.044758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075825
      },
      {
        "date": "2024-03-01",
        "close": 243.31459,
        "direction_boundary": 232.895813,
        "core_momentum": 0.044736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07548
      },
      {
        "date": "2024-03-08",
        "close": 241.515594,
        "direction_boundary": 232.895813,
        "core_momentum": 0.037011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076031
      },
      {
        "date": "2024-03-15",
        "close": 240.616104,
        "direction_boundary": 233.331131,
        "core_momentum": 0.031222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076031
      },
      {
        "date": "2024-03-22",
        "close": 240.616104,
        "direction_boundary": 235.943039,
        "core_momentum": 0.019806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073624
      },
      {
        "date": "2024-03-29",
        "close": 239.716614,
        "direction_boundary": 234.637085,
        "core_momentum": 0.021648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073344
      },
      {
        "date": "2024-04-05",
        "close": 242.4151,
        "direction_boundary": 234.637085,
        "core_momentum": 0.033149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074489
      },
      {
        "date": "2024-04-12",
        "close": 247.362335,
        "direction_boundary": 235.943039,
        "core_momentum": 0.048399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078843
      },
      {
        "date": "2024-04-19",
        "close": 242.864853,
        "direction_boundary": 235.072403,
        "core_momentum": 0.033149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081669
      },
      {
        "date": "2024-04-26",
        "close": 247.812073,
        "direction_boundary": 235.507706,
        "core_momentum": 0.052246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083377
      },
      {
        "date": "2024-05-03",
        "close": 246.912598,
        "direction_boundary": 247.696655,
        "core_momentum": -0.003165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080251
      },
      {
        "date": "2024-05-10",
        "close": 246.912598,
        "direction_boundary": 250.308594,
        "core_momentum": -0.013567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077923
      },
      {
        "date": "2024-05-17",
        "close": 247.812073,
        "direction_boundary": 252.485184,
        "core_momentum": -0.018508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077747
      },
      {
        "date": "2024-05-24",
        "close": 243.764343,
        "direction_boundary": 243.778809,
        "core_momentum": -5.9e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079472
      },
      {
        "date": "2024-05-31",
        "close": 242.864853,
        "direction_boundary": 244.214111,
        "core_momentum": -0.005525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078543
      },
      {
        "date": "2024-06-07",
        "close": 246.013107,
        "direction_boundary": 247.261322,
        "core_momentum": -0.005048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079529
      },
      {
        "date": "2024-06-14",
        "close": 245.113586,
        "direction_boundary": 247.696655,
        "core_momentum": -0.010428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07742
      },
      {
        "date": "2024-06-21",
        "close": 247.362335,
        "direction_boundary": 247.696655,
        "core_momentum": -0.00135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078185
      },
      {
        "date": "2024-06-28",
        "close": 246.013107,
        "direction_boundary": 245.955368,
        "core_momentum": 0.000235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077778
      },
      {
        "date": "2024-07-05",
        "close": 250.960342,
        "direction_boundary": 246.390686,
        "core_momentum": 0.018546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081312
      },
      {
        "date": "2024-07-12",
        "close": 253.658844,
        "direction_boundary": 247.696655,
        "core_momentum": 0.024071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082282
      },
      {
        "date": "2024-07-19",
        "close": 253.658844,
        "direction_boundary": 244.649429,
        "core_momentum": 0.036826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080118
      },
      {
        "date": "2024-07-26",
        "close": 254.108582,
        "direction_boundary": 244.649429,
        "core_momentum": 0.038664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08005
      },
      {
        "date": "2024-08-02",
        "close": 254.259354,
        "direction_boundary": 242.4151,
        "core_momentum": 0.048859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076569
      },
      {
        "date": "2024-08-09",
        "close": 264.020691,
        "direction_boundary": 243.31459,
        "core_momentum": 0.0851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089014
      },
      {
        "date": "2024-08-16",
        "close": 258.44278,
        "direction_boundary": 242.864853,
        "core_momentum": 0.064142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094388
      },
      {
        "date": "2024-08-23",
        "close": 262.161377,
        "direction_boundary": 241.065857,
        "core_momentum": 0.087509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093123
      },
      {
        "date": "2024-08-30",
        "close": 261.696533,
        "direction_boundary": 242.4151,
        "core_momentum": 0.079539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093343
      },
      {
        "date": "2024-09-06",
        "close": 264.950317,
        "direction_boundary": 241.515594,
        "core_momentum": 0.097032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09304
      },
      {
        "date": "2024-09-13",
        "close": 270.063416,
        "direction_boundary": 240.616104,
        "core_momentum": 0.122383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094835
      },
      {
        "date": "2024-09-20",
        "close": 277.035767,
        "direction_boundary": 237.46785,
        "core_momentum": 0.166624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098947
      },
      {
        "date": "2024-09-27",
        "close": 277.035767,
        "direction_boundary": 236.118607,
        "core_momentum": 0.173291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098388
      },
      {
        "date": "2024-10-04",
        "close": 276.10614,
        "direction_boundary": 235.219086,
        "core_momentum": 0.173825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098792
      },
      {
        "date": "2024-10-11",
        "close": 273.317169,
        "direction_boundary": 236.568344,
        "core_momentum": 0.155341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09842
      },
      {
        "date": "2024-10-18",
        "close": 276.10614,
        "direction_boundary": 233.869858,
        "core_momentum": 0.180597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093377
      },
      {
        "date": "2024-10-25",
        "close": 274.246826,
        "direction_boundary": 231.171356,
        "core_momentum": 0.186336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092048
      },
      {
        "date": "2024-11-01",
        "close": 256.583466,
        "direction_boundary": 235.668854,
        "core_momentum": 0.088746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134117
      },
      {
        "date": "2024-11-08",
        "close": 253.79454,
        "direction_boundary": 239.26683,
        "core_momentum": 0.060718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13521
      },
      {
        "date": "2024-11-15",
        "close": 250.075912,
        "direction_boundary": 240.616104,
        "core_momentum": 0.039315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136904
      },
      {
        "date": "2024-11-22",
        "close": 250.075912,
        "direction_boundary": 243.764343,
        "core_momentum": 0.025892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134746
      },
      {
        "date": "2024-11-29",
        "close": 251.470398,
        "direction_boundary": 241.515594,
        "core_momentum": 0.041218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134714
      },
      {
        "date": "2024-12-06",
        "close": 252.864868,
        "direction_boundary": 243.764343,
        "core_momentum": 0.037333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133838
      },
      {
        "date": "2024-12-13",
        "close": 249.146271,
        "direction_boundary": 240.616104,
        "core_momentum": 0.035451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135507
      },
      {
        "date": "2024-12-20",
        "close": 243.568375,
        "direction_boundary": 240.166367,
        "core_momentum": 0.014165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138647
      },
      {
        "date": "2024-12-27",
        "close": 246.822144,
        "direction_boundary": 242.4151,
        "core_momentum": 0.01818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13976
      },
      {
        "date": "2025-01-03",
        "close": 244.96283,
        "direction_boundary": 240.616104,
        "core_momentum": 0.018065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13715
      },
      {
        "date": "2025-01-10",
        "close": 241.244247,
        "direction_boundary": 241.065857,
        "core_momentum": 0.00074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13748
      },
      {
        "date": "2025-01-17",
        "close": 241.709061,
        "direction_boundary": 238.36734,
        "core_momentum": 0.014019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13756
      },
      {
        "date": "2025-01-24",
        "close": 241.709061,
        "direction_boundary": 238.36734,
        "core_momentum": 0.014019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137488
      },
      {
        "date": "2025-02-07",
        "close": 241.709061,
        "direction_boundary": 242.864853,
        "core_momentum": -0.004759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137469
      },
      {
        "date": "2025-02-14",
        "close": 245.892487,
        "direction_boundary": 240.166367,
        "core_momentum": 0.023842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128281
      },
      {
        "date": "2025-02-21",
        "close": 249.146271,
        "direction_boundary": 238.36734,
        "core_momentum": 0.04522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127184
      },
      {
        "date": "2025-02-28",
        "close": 244.033188,
        "direction_boundary": 242.864853,
        "core_momentum": 0.004811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127812
      },
      {
        "date": "2025-03-07",
        "close": 243.568375,
        "direction_boundary": 243.31459,
        "core_momentum": 0.001043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12781
      },
      {
        "date": "2025-03-14",
        "close": 240.779419,
        "direction_boundary": 241.515594,
        "core_momentum": -0.003048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126443
      },
      {
        "date": "2025-03-21",
        "close": 241.709061,
        "direction_boundary": 240.616104,
        "core_momentum": 0.004542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122655
      },
      {
        "date": "2025-03-28",
        "close": 238.92012,
        "direction_boundary": 240.616104,
        "core_momentum": -0.007049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115218
      },
      {
        "date": "2025-04-04",
        "close": 236.131165,
        "direction_boundary": 239.716614,
        "core_momentum": -0.014957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115208
      },
      {
        "date": "2025-04-11",
        "close": 237.060806,
        "direction_boundary": 242.4151,
        "core_momentum": -0.022087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116001
      },
      {
        "date": "2025-04-18",
        "close": 237.990463,
        "direction_boundary": 247.362335,
        "core_momentum": -0.037887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1166
      },
      {
        "date": "2025-04-25",
        "close": 239.384949,
        "direction_boundary": 242.864853,
        "core_momentum": -0.014329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115605
      },
      {
        "date": "2025-05-02",
        "close": 242.638718,
        "direction_boundary": 247.812073,
        "core_momentum": -0.020876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118537
      },
      {
        "date": "2025-05-09",
        "close": 244.033188,
        "direction_boundary": 246.912598,
        "core_momentum": -0.011662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078818
      },
      {
        "date": "2025-05-16",
        "close": 242.173904,
        "direction_boundary": 246.912598,
        "core_momentum": -0.019192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078198
      },
      {
        "date": "2025-05-23",
        "close": 242.638718,
        "direction_boundary": 247.812073,
        "core_momentum": -0.020876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076061
      },
      {
        "date": "2025-05-30",
        "close": 237.52565,
        "direction_boundary": 243.764343,
        "core_momentum": -0.025593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080986
      },
      {
        "date": "2025-06-06",
        "close": 238.455292,
        "direction_boundary": 242.864853,
        "core_momentum": -0.018156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08071
      },
      {
        "date": "2025-06-13",
        "close": 242.638718,
        "direction_boundary": 246.013107,
        "core_momentum": -0.013716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084522
      },
      {
        "date": "2025-06-20",
        "close": 238.92012,
        "direction_boundary": 245.113586,
        "core_momentum": -0.025268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084724
      },
      {
        "date": "2025-06-27",
        "close": 241.709061,
        "direction_boundary": 247.362335,
        "core_momentum": -0.022854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080949
      },
      {
        "date": "2025-07-04",
        "close": 245.427673,
        "direction_boundary": 246.013107,
        "core_momentum": -0.00238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081662
      },
      {
        "date": "2025-07-11",
        "close": 246.357315,
        "direction_boundary": 250.960342,
        "core_momentum": -0.018342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081135
      },
      {
        "date": "2025-07-18",
        "close": 244.96283,
        "direction_boundary": 253.658844,
        "core_momentum": -0.034282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078511
      },
      {
        "date": "2025-07-25",
        "close": 245.427673,
        "direction_boundary": 253.658844,
        "core_momentum": -0.03245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07851
      },
      {
        "date": "2025-08-01",
        "close": 247.883818,
        "direction_boundary": 254.108582,
        "core_momentum": -0.024496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079568
      },
      {
        "date": "2025-08-08",
        "close": 248.846466,
        "direction_boundary": 254.259354,
        "core_momentum": -0.021289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079655
      },
      {
        "date": "2025-08-15",
        "close": 245.477173,
        "direction_boundary": 264.020691,
        "core_momentum": -0.070235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078693
      },
      {
        "date": "2025-08-22",
        "close": 245.477173,
        "direction_boundary": 258.44278,
        "core_momentum": -0.050168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076356
      },
      {
        "date": "2025-08-29",
        "close": 244.99585,
        "direction_boundary": 262.161377,
        "core_momentum": -0.065477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070666
      },
      {
        "date": "2025-09-05",
        "close": 243.070541,
        "direction_boundary": 261.696533,
        "core_momentum": -0.071174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071497
      },
      {
        "date": "2025-09-12",
        "close": 244.033203,
        "direction_boundary": 264.950317,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069744
      },
      {
        "date": "2025-09-19",
        "close": 238.738586,
        "direction_boundary": 270.063416,
        "core_momentum": -0.115991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076151
      },
      {
        "date": "2025-09-26",
        "close": 241.145233,
        "direction_boundary": 277.035767,
        "core_momentum": -0.129552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075736
      },
      {
        "date": "2025-10-03",
        "close": 238.738586,
        "direction_boundary": 277.035767,
        "core_momentum": -0.138239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075225
      },
      {
        "date": "2025-10-10",
        "close": 238.257263,
        "direction_boundary": 276.10614,
        "core_momentum": -0.137081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075122
      },
      {
        "date": "2025-10-17",
        "close": 232.0,
        "direction_boundary": 273.317169,
        "core_momentum": -0.151169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083554
      },
      {
        "date": "2025-10-24",
        "close": 238.738586,
        "direction_boundary": 276.10614,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092747
      },
      {
        "date": "2025-10-31",
        "close": 229.593369,
        "direction_boundary": 274.246826,
        "core_momentum": -0.162822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10514
      },
      {
        "date": "2025-11-07",
        "close": 227.186722,
        "direction_boundary": 256.583466,
        "core_momentum": -0.11457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105129
      },
      {
        "date": "2025-11-14",
        "close": 226.705399,
        "direction_boundary": 253.79454,
        "core_momentum": -0.106737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104893
      },
      {
        "date": "2025-11-21",
        "close": 224.298752,
        "direction_boundary": 250.075912,
        "core_momentum": -0.103077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105276
      },
      {
        "date": "2025-11-28",
        "close": 230.556015,
        "direction_boundary": 250.075912,
        "core_momentum": -0.078056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109986
      },
      {
        "date": "2025-12-05",
        "close": 229.593369,
        "direction_boundary": 251.470398,
        "core_momentum": -0.086996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109815
      },
      {
        "date": "2025-12-12",
        "close": 219.485474,
        "direction_boundary": 252.864868,
        "core_momentum": -0.132005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121841
      },
      {
        "date": "2025-12-19",
        "close": 215.634857,
        "direction_boundary": 249.146271,
        "core_momentum": -0.134505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122309
      },
      {
        "date": "2025-12-26",
        "close": 214.672195,
        "direction_boundary": 243.568375,
        "core_momentum": -0.118637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120236
      },
      {
        "date": "2026-01-02",
        "close": 213.22821,
        "direction_boundary": 246.822144,
        "core_momentum": -0.136106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116801
      },
      {
        "date": "2026-01-09",
        "close": 212.746887,
        "direction_boundary": 244.96283,
        "core_momentum": -0.131514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116149
      },
      {
        "date": "2026-01-16",
        "close": 211.784225,
        "direction_boundary": 241.244247,
        "core_momentum": -0.122117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116159
      },
      {
        "date": "2026-01-23",
        "close": 203.601654,
        "direction_boundary": 241.709061,
        "core_momentum": -0.157658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124639
      },
      {
        "date": "2026-01-30",
        "close": 205.526978,
        "direction_boundary": 241.709061,
        "core_momentum": -0.149693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124491
      },
      {
        "date": "2026-02-06",
        "close": 215.634857,
        "direction_boundary": 241.709061,
        "core_momentum": -0.107874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145603
      },
      {
        "date": "2026-02-13",
        "close": 214.672195,
        "direction_boundary": 245.892487,
        "core_momentum": -0.126967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145135
      },
      {
        "date": "2026-02-27",
        "close": 214.672195,
        "direction_boundary": 249.146271,
        "core_momentum": -0.138369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145135
      },
      {
        "date": "2026-03-06",
        "close": 210.340256,
        "direction_boundary": 244.033188,
        "core_momentum": -0.138067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146565
      },
      {
        "date": "2026-03-13",
        "close": 210.340256,
        "direction_boundary": 243.568375,
        "core_momentum": -0.136422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146755
      },
      {
        "date": "2026-03-20",
        "close": 208.896271,
        "direction_boundary": 240.779419,
        "core_momentum": -0.132416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146118
      },
      {
        "date": "2026-03-27",
        "close": 215.153534,
        "direction_boundary": 241.709061,
        "core_momentum": -0.109866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152175
      },
      {
        "date": "2026-04-03",
        "close": 218.522827,
        "direction_boundary": 238.92012,
        "core_momentum": -0.085373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153378
      },
      {
        "date": "2026-04-10",
        "close": 219.00415,
        "direction_boundary": 236.131165,
        "core_momentum": -0.072532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153321
      },
      {
        "date": "2026-04-17",
        "close": 228.630707,
        "direction_boundary": 237.060806,
        "core_momentum": -0.035561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166258
      },
      {
        "date": "2026-04-24",
        "close": 219.485474,
        "direction_boundary": 237.990463,
        "core_momentum": -0.077755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171617
      },
      {
        "date": "2026-05-01",
        "close": 215.634857,
        "direction_boundary": 239.384949,
        "core_momentum": -0.099213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16697
      },
      {
        "date": "2026-05-08",
        "close": 223.336105,
        "direction_boundary": 242.638718,
        "core_momentum": -0.079553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167418
      },
      {
        "date": "2026-05-15",
        "close": 219.00415,
        "direction_boundary": 244.033188,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168906
      },
      {
        "date": "2026-05-22",
        "close": 211.784225,
        "direction_boundary": 242.173904,
        "core_momentum": -0.125487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174685
      },
      {
        "date": "2026-05-29",
        "close": 206.008301,
        "direction_boundary": 242.638718,
        "core_momentum": -0.150967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177809
      },
      {
        "date": "2026-06-05",
        "close": 223.336105,
        "direction_boundary": 237.52565,
        "core_momentum": -0.059739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208867
      },
      {
        "date": "2026-06-12",
        "close": 221.410782,
        "direction_boundary": 238.455292,
        "core_momentum": -0.071479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209086
      },
      {
        "date": "2026-06-19",
        "close": 215.153534,
        "direction_boundary": 242.638718,
        "core_momentum": -0.113276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203414
      },
      {
        "date": "2026-06-26",
        "close": 214.672195,
        "direction_boundary": 238.92012,
        "core_momentum": -0.10149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201964
      },
      {
        "date": "2026-07-03",
        "close": 222.373444,
        "direction_boundary": 241.709061,
        "core_momentum": -0.079995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207702
      },
      {
        "date": "2026-07-10",
        "close": 232.0,
        "direction_boundary": 245.427673,
        "core_momentum": -0.054711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214916
      },
      {
        "date": "2026-07-17",
        "close": 233.925308,
        "direction_boundary": 246.357315,
        "core_momentum": -0.050463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214872
      },
      {
        "date": "2026-07-24",
        "close": 232.0,
        "direction_boundary": 244.96283,
        "core_momentum": -0.052918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215219
      },
      {
        "date": "2026-07-31",
        "close": 224.0,
        "direction_boundary": 245.427673,
        "core_momentum": -0.087307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213576
      },
      {
        "date": "2026-08-07",
        "close": 221.0,
        "direction_boundary": 247.883818,
        "core_momentum": -0.108453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214703
      },
      {
        "date": "2026-08-14",
        "close": 214.5,
        "direction_boundary": 248.846466,
        "core_momentum": -0.138023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208981
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 243.31459,
        "volume": 6028036
      },
      {
        "date": "2023-08-18",
        "close": 242.864853,
        "volume": 5118505
      },
      {
        "date": "2023-08-25",
        "close": 241.065857,
        "volume": 2533186
      },
      {
        "date": "2023-09-01",
        "close": 242.4151,
        "volume": 3148111
      },
      {
        "date": "2023-09-08",
        "close": 241.515594,
        "volume": 3313920
      },
      {
        "date": "2023-09-15",
        "close": 240.616104,
        "volume": 5681720
      },
      {
        "date": "2023-09-22",
        "close": 237.46785,
        "volume": 4819018
      },
      {
        "date": "2023-09-29",
        "close": 236.118607,
        "volume": 2901556
      },
      {
        "date": "2023-10-06",
        "close": 235.219086,
        "volume": 3338271
      },
      {
        "date": "2023-10-13",
        "close": 236.568344,
        "volume": 3544755
      },
      {
        "date": "2023-10-20",
        "close": 233.869858,
        "volume": 5196107
      },
      {
        "date": "2023-10-27",
        "close": 231.171356,
        "volume": 4351498
      },
      {
        "date": "2023-11-03",
        "close": 235.668854,
        "volume": 3024721
      },
      {
        "date": "2023-11-10",
        "close": 239.26683,
        "volume": 3714210
      },
      {
        "date": "2023-11-17",
        "close": 240.616104,
        "volume": 4840539
      },
      {
        "date": "2023-11-24",
        "close": 243.764343,
        "volume": 4775265
      },
      {
        "date": "2023-12-01",
        "close": 241.515594,
        "volume": 5671413
      },
      {
        "date": "2023-12-08",
        "close": 243.764343,
        "volume": 3118413
      },
      {
        "date": "2023-12-15",
        "close": 240.616104,
        "volume": 5615725
      },
      {
        "date": "2023-12-22",
        "close": 240.166367,
        "volume": 9502374
      },
      {
        "date": "2023-12-29",
        "close": 242.4151,
        "volume": 2328604
      },
      {
        "date": "2024-01-05",
        "close": 240.616104,
        "volume": 1626667
      },
      {
        "date": "2024-01-12",
        "close": 241.065857,
        "volume": 2124209
      },
      {
        "date": "2024-01-19",
        "close": 238.36734,
        "volume": 3936398
      },
      {
        "date": "2024-01-26",
        "close": 238.36734,
        "volume": 3185352
      },
      {
        "date": "2024-02-02",
        "close": 242.864853,
        "volume": 4760382
      },
      {
        "date": "2024-02-09",
        "close": 240.166367,
        "volume": 579184
      },
      {
        "date": "2024-02-16",
        "close": 238.36734,
        "volume": 1918792
      },
      {
        "date": "2024-02-23",
        "close": 242.864853,
        "volume": 3449234
      },
      {
        "date": "2024-03-01",
        "close": 243.31459,
        "volume": 4552901
      },
      {
        "date": "2024-03-08",
        "close": 241.515594,
        "volume": 4167937
      },
      {
        "date": "2024-03-15",
        "close": 240.616104,
        "volume": 5683764
      },
      {
        "date": "2024-03-22",
        "close": 240.616104,
        "volume": 4213711
      },
      {
        "date": "2024-03-29",
        "close": 239.716614,
        "volume": 2923681
      },
      {
        "date": "2024-04-05",
        "close": 242.4151,
        "volume": 2840746
      },
      {
        "date": "2024-04-12",
        "close": 247.362335,
        "volume": 4688352
      },
      {
        "date": "2024-04-19",
        "close": 242.864853,
        "volume": 6210117
      },
      {
        "date": "2024-04-26",
        "close": 247.812073,
        "volume": 5080148
      },
      {
        "date": "2024-05-03",
        "close": 246.912598,
        "volume": 4726723
      },
      {
        "date": "2024-05-10",
        "close": 246.912598,
        "volume": 4292270
      },
      {
        "date": "2024-05-17",
        "close": 247.812073,
        "volume": 4291342
      },
      {
        "date": "2024-05-24",
        "close": 243.764343,
        "volume": 4805070
      },
      {
        "date": "2024-05-31",
        "close": 242.864853,
        "volume": 9689447
      },
      {
        "date": "2024-06-07",
        "close": 246.013107,
        "volume": 4585596
      },
      {
        "date": "2024-06-14",
        "close": 245.113586,
        "volume": 2261293
      },
      {
        "date": "2024-06-21",
        "close": 247.362335,
        "volume": 5402079
      },
      {
        "date": "2024-06-28",
        "close": 246.013107,
        "volume": 5767766
      },
      {
        "date": "2024-07-05",
        "close": 250.960342,
        "volume": 5786895
      },
      {
        "date": "2024-07-12",
        "close": 253.658844,
        "volume": 5362346
      },
      {
        "date": "2024-07-19",
        "close": 253.658844,
        "volume": 9508071
      },
      {
        "date": "2024-07-26",
        "close": 254.108582,
        "volume": 5364036
      },
      {
        "date": "2024-08-02",
        "close": 254.259354,
        "volume": 10123688
      },
      {
        "date": "2024-08-09",
        "close": 264.020691,
        "volume": 13497074
      },
      {
        "date": "2024-08-16",
        "close": 258.44278,
        "volume": 7268887
      },
      {
        "date": "2024-08-23",
        "close": 262.161377,
        "volume": 4644895
      },
      {
        "date": "2024-08-30",
        "close": 261.696533,
        "volume": 9896488
      },
      {
        "date": "2024-09-06",
        "close": 264.950317,
        "volume": 6559103
      },
      {
        "date": "2024-09-13",
        "close": 270.063416,
        "volume": 10256151
      },
      {
        "date": "2024-09-20",
        "close": 277.035767,
        "volume": 6530734
      },
      {
        "date": "2024-09-27",
        "close": 277.035767,
        "volume": 9578970
      },
      {
        "date": "2024-10-04",
        "close": 276.10614,
        "volume": 3824914
      },
      {
        "date": "2024-10-11",
        "close": 273.317169,
        "volume": 4625721
      },
      {
        "date": "2024-10-18",
        "close": 276.10614,
        "volume": 4724726
      },
      {
        "date": "2024-10-25",
        "close": 274.246826,
        "volume": 5524409
      },
      {
        "date": "2024-11-01",
        "close": 256.583466,
        "volume": 7149304
      },
      {
        "date": "2024-11-08",
        "close": 253.79454,
        "volume": 7231043
      },
      {
        "date": "2024-11-15",
        "close": 250.075912,
        "volume": 5988397
      },
      {
        "date": "2024-11-22",
        "close": 250.075912,
        "volume": 3746512
      },
      {
        "date": "2024-11-29",
        "close": 251.470398,
        "volume": 7968344
      },
      {
        "date": "2024-12-06",
        "close": 252.864868,
        "volume": 4441516
      },
      {
        "date": "2024-12-13",
        "close": 249.146271,
        "volume": 5345427
      },
      {
        "date": "2024-12-20",
        "close": 243.568375,
        "volume": 15210162
      },
      {
        "date": "2024-12-27",
        "close": 246.822144,
        "volume": 7076237
      },
      {
        "date": "2025-01-03",
        "close": 244.96283,
        "volume": 3615975
      },
      {
        "date": "2025-01-10",
        "close": 241.244247,
        "volume": 7380697
      },
      {
        "date": "2025-01-17",
        "close": 241.709061,
        "volume": 6600409
      },
      {
        "date": "2025-01-24",
        "close": 241.709061,
        "volume": 4616576
      },
      {
        "date": "2025-02-07",
        "close": 241.709061,
        "volume": 12362058
      },
      {
        "date": "2025-02-14",
        "close": 245.892487,
        "volume": 7396990
      },
      {
        "date": "2025-02-21",
        "close": 249.146271,
        "volume": 6432212
      },
      {
        "date": "2025-02-28",
        "close": 244.033188,
        "volume": 7217202
      },
      {
        "date": "2025-03-07",
        "close": 243.568375,
        "volume": 8479848
      },
      {
        "date": "2025-03-14",
        "close": 240.779419,
        "volume": 7421595
      },
      {
        "date": "2025-03-21",
        "close": 241.709061,
        "volume": 9688585
      },
      {
        "date": "2025-03-28",
        "close": 238.92012,
        "volume": 6135227
      },
      {
        "date": "2025-04-04",
        "close": 236.131165,
        "volume": 6212553
      },
      {
        "date": "2025-04-11",
        "close": 237.060806,
        "volume": 23242238
      },
      {
        "date": "2025-04-18",
        "close": 237.990463,
        "volume": 10254740
      },
      {
        "date": "2025-04-25",
        "close": 239.384949,
        "volume": 5214971
      },
      {
        "date": "2025-05-02",
        "close": 242.638718,
        "volume": 4216139
      },
      {
        "date": "2025-05-09",
        "close": 244.033188,
        "volume": 6068200
      },
      {
        "date": "2025-05-16",
        "close": 242.173904,
        "volume": 5968387
      },
      {
        "date": "2025-05-23",
        "close": 242.638718,
        "volume": 4171051
      },
      {
        "date": "2025-05-30",
        "close": 237.52565,
        "volume": 6479624
      },
      {
        "date": "2025-06-06",
        "close": 238.455292,
        "volume": 5454254
      },
      {
        "date": "2025-06-13",
        "close": 242.638718,
        "volume": 4552682
      },
      {
        "date": "2025-06-20",
        "close": 238.92012,
        "volume": 9125772
      },
      {
        "date": "2025-06-27",
        "close": 241.709061,
        "volume": 7059244
      },
      {
        "date": "2025-07-04",
        "close": 245.427673,
        "volume": 7488285
      },
      {
        "date": "2025-07-11",
        "close": 246.357315,
        "volume": 5900739
      },
      {
        "date": "2025-07-18",
        "close": 244.96283,
        "volume": 6793362
      },
      {
        "date": "2025-07-25",
        "close": 245.427673,
        "volume": 4722555
      },
      {
        "date": "2025-08-01",
        "close": 247.883818,
        "volume": 6545886
      },
      {
        "date": "2025-08-08",
        "close": 248.846466,
        "volume": 5179536
      },
      {
        "date": "2025-08-15",
        "close": 245.477173,
        "volume": 5187134
      },
      {
        "date": "2025-08-22",
        "close": 245.477173,
        "volume": 3754297
      },
      {
        "date": "2025-08-29",
        "close": 244.99585,
        "volume": 7101292
      },
      {
        "date": "2025-09-05",
        "close": 243.070541,
        "volume": 2209872
      },
      {
        "date": "2025-09-12",
        "close": 244.033203,
        "volume": 3901840
      },
      {
        "date": "2025-09-19",
        "close": 238.738586,
        "volume": 6429414
      },
      {
        "date": "2025-09-26",
        "close": 241.145233,
        "volume": 4283573
      },
      {
        "date": "2025-10-03",
        "close": 238.738586,
        "volume": 4386468
      },
      {
        "date": "2025-10-10",
        "close": 238.257263,
        "volume": 3613706
      },
      {
        "date": "2025-10-17",
        "close": 232.0,
        "volume": 10934992
      },
      {
        "date": "2025-10-24",
        "close": 238.738586,
        "volume": 4923968
      },
      {
        "date": "2025-10-31",
        "close": 229.593369,
        "volume": 7738953
      },
      {
        "date": "2025-11-07",
        "close": 227.186722,
        "volume": 9959594
      },
      {
        "date": "2025-11-14",
        "close": 226.705399,
        "volume": 7099247
      },
      {
        "date": "2025-11-21",
        "close": 224.298752,
        "volume": 13946923
      },
      {
        "date": "2025-11-28",
        "close": 230.556015,
        "volume": 14810788
      },
      {
        "date": "2025-12-05",
        "close": 229.593369,
        "volume": 6618762
      },
      {
        "date": "2025-12-12",
        "close": 219.485474,
        "volume": 11106803
      },
      {
        "date": "2025-12-19",
        "close": 215.634857,
        "volume": 10153162
      },
      {
        "date": "2025-12-26",
        "close": 214.672195,
        "volume": 8555236
      },
      {
        "date": "2026-01-02",
        "close": 213.22821,
        "volume": 7623131
      },
      {
        "date": "2026-01-09",
        "close": 212.746887,
        "volume": 11884280
      },
      {
        "date": "2026-01-16",
        "close": 211.784225,
        "volume": 14203847
      },
      {
        "date": "2026-01-23",
        "close": 203.601654,
        "volume": 21638015
      },
      {
        "date": "2026-01-30",
        "close": 205.526978,
        "volume": 19491756
      },
      {
        "date": "2026-02-06",
        "close": 215.634857,
        "volume": 11427348
      },
      {
        "date": "2026-02-13",
        "close": 214.672195,
        "volume": 5037409
      },
      {
        "date": "2026-02-27",
        "close": 214.672195,
        "volume": 13689735
      },
      {
        "date": "2026-03-06",
        "close": 210.340256,
        "volume": 9745415
      },
      {
        "date": "2026-03-13",
        "close": 210.340256,
        "volume": 13513226
      },
      {
        "date": "2026-03-20",
        "close": 208.896271,
        "volume": 28388394
      },
      {
        "date": "2026-03-27",
        "close": 215.153534,
        "volume": 15058566
      },
      {
        "date": "2026-04-03",
        "close": 218.522827,
        "volume": 11098004
      },
      {
        "date": "2026-04-10",
        "close": 219.00415,
        "volume": 7295033
      },
      {
        "date": "2026-04-17",
        "close": 228.630707,
        "volume": 13101975
      },
      {
        "date": "2026-04-24",
        "close": 219.485474,
        "volume": 15948102
      },
      {
        "date": "2026-05-01",
        "close": 215.634857,
        "volume": 8718079
      },
      {
        "date": "2026-05-08",
        "close": 223.336105,
        "volume": 11779557
      },
      {
        "date": "2026-05-15",
        "close": 219.00415,
        "volume": 8813046
      },
      {
        "date": "2026-05-22",
        "close": 211.784225,
        "volume": 22338712
      },
      {
        "date": "2026-05-29",
        "close": 206.008301,
        "volume": 65782190
      },
      {
        "date": "2026-06-05",
        "close": 223.336105,
        "volume": 59136073
      },
      {
        "date": "2026-06-12",
        "close": 221.410782,
        "volume": 17941163
      },
      {
        "date": "2026-06-19",
        "close": 215.153534,
        "volume": 15011291
      },
      {
        "date": "2026-06-26",
        "close": 214.672195,
        "volume": 19701114
      },
      {
        "date": "2026-07-03",
        "close": 222.373444,
        "volume": 14287268
      },
      {
        "date": "2026-07-10",
        "close": 232.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 233.925308,
        "volume": 19190369
      },
      {
        "date": "2026-07-24",
        "close": 232.0,
        "volume": 22590432
      },
      {
        "date": "2026-07-31",
        "close": 224.0,
        "volume": 23832178
      },
      {
        "date": "2026-08-07",
        "close": 221.0,
        "volume": 14145400
      },
      {
        "date": "2026-08-14",
        "close": 214.5,
        "volume": 12070277
      }
    ],
    "sharemaestro_context": {
      "trend": 217.54682,
      "fair_value": 238.745393,
      "market_activity": 39.902489,
      "market_dynamics": 0.550529,
      "relative_strength": -32.408509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.007692,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7895,
        "conditional_difference": 0.007692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.006639,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.002865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.029529,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.026879,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018132,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.00608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.003711
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.020952
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.051527
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.001821
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.017495
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.009452
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.10221
      }
    ]
  }
}