{
  "ticker": {
    "uuid": "61174a8e-fcd2-4d02-b971-39096511d220",
    "symbol": "UNP",
    "name": "Union Pacific Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 293.13,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 217.309326,
    "boundary_margin": 0.348907,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.234099,
    "volatility_stability": 1.1383,
    "risk_context": 0.4272,
    "current_regime": {
      "move": 0.172531,
      "interruption": -0.113443,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 210.681092,
        "direction_boundary": 217.640122,
        "core_momentum": -0.031975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247412
      },
      {
        "date": "2023-08-25",
        "close": 209.67099,
        "direction_boundary": 211.024782,
        "core_momentum": -0.006415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240011
      },
      {
        "date": "2023-09-01",
        "close": 207.930576,
        "direction_boundary": 205.515798,
        "core_momentum": 0.01175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213985
      },
      {
        "date": "2023-09-08",
        "close": 199.247596,
        "direction_boundary": 212.802551,
        "core_momentum": -0.063697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201337
      },
      {
        "date": "2023-09-15",
        "close": 200.677512,
        "direction_boundary": 194.558137,
        "core_momentum": 0.031453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195009
      },
      {
        "date": "2023-09-22",
        "close": 196.839315,
        "direction_boundary": 187.188789,
        "core_momentum": 0.051555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197138
      },
      {
        "date": "2023-09-29",
        "close": 191.561794,
        "direction_boundary": 178.791586,
        "core_momentum": 0.071425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181049
      },
      {
        "date": "2023-10-06",
        "close": 190.461134,
        "direction_boundary": 179.525768,
        "core_momentum": 0.060913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180196
      },
      {
        "date": "2023-10-13",
        "close": 195.43762,
        "direction_boundary": 177.846327,
        "core_momentum": 0.098913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183355
      },
      {
        "date": "2023-10-20",
        "close": 198.814858,
        "direction_boundary": 174.854537,
        "core_momentum": 0.13703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184511
      },
      {
        "date": "2023-10-27",
        "close": 189.76499,
        "direction_boundary": 182.306481,
        "core_momentum": 0.040912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195317
      },
      {
        "date": "2023-11-03",
        "close": 199.558038,
        "direction_boundary": 180.516913,
        "core_momentum": 0.105481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20365
      },
      {
        "date": "2023-11-10",
        "close": 198.955968,
        "direction_boundary": 199.605636,
        "core_momentum": -0.003255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202864
      },
      {
        "date": "2023-11-17",
        "close": 206.218439,
        "direction_boundary": 193.254964,
        "core_momentum": 0.06708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207892
      },
      {
        "date": "2023-11-24",
        "close": 210.987964,
        "direction_boundary": 195.778714,
        "core_momentum": 0.077686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203391
      },
      {
        "date": "2023-12-01",
        "close": 217.657772,
        "direction_boundary": 197.063532,
        "core_momentum": 0.104506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202346
      },
      {
        "date": "2023-12-08",
        "close": 217.366465,
        "direction_boundary": 193.961614,
        "core_momentum": 0.120667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202606
      },
      {
        "date": "2023-12-15",
        "close": 228.91734,
        "direction_boundary": 194.108451,
        "core_momentum": 0.179327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210949
      },
      {
        "date": "2023-12-22",
        "close": 230.430968,
        "direction_boundary": 193.83143,
        "core_momentum": 0.188821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206319
      },
      {
        "date": "2023-12-29",
        "close": 232.360844,
        "direction_boundary": 191.208967,
        "core_momentum": 0.215219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205132
      },
      {
        "date": "2024-01-05",
        "close": 226.959084,
        "direction_boundary": 195.770575,
        "core_momentum": 0.159312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20845
      },
      {
        "date": "2024-01-12",
        "close": 224.877845,
        "direction_boundary": 196.897126,
        "core_momentum": 0.142108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204116
      },
      {
        "date": "2024-01-19",
        "close": 226.353633,
        "direction_boundary": 192.677177,
        "core_momentum": 0.174782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201652
      },
      {
        "date": "2024-01-26",
        "close": 227.413172,
        "direction_boundary": 186.887443,
        "core_momentum": 0.216846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177098
      },
      {
        "date": "2024-02-02",
        "close": 234.924552,
        "direction_boundary": 194.182323,
        "core_momentum": 0.209814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179609
      },
      {
        "date": "2024-02-09",
        "close": 235.984092,
        "direction_boundary": 189.759225,
        "core_momentum": 0.243597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179611
      },
      {
        "date": "2024-02-16",
        "close": 233.278481,
        "direction_boundary": 186.148721,
        "core_momentum": 0.253183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17812
      },
      {
        "date": "2024-02-23",
        "close": 243.041383,
        "direction_boundary": 179.158563,
        "core_momentum": 0.356571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184832
      },
      {
        "date": "2024-03-01",
        "close": 240.548466,
        "direction_boundary": 194.508083,
        "core_momentum": 0.236702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185152
      },
      {
        "date": "2024-03-08",
        "close": 238.62773,
        "direction_boundary": 182.15158,
        "core_momentum": 0.31005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172922
      },
      {
        "date": "2024-03-15",
        "close": 232.133359,
        "direction_boundary": 176.530765,
        "core_momentum": 0.314974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179425
      },
      {
        "date": "2024-03-22",
        "close": 232.932081,
        "direction_boundary": 175.137174,
        "core_momentum": 0.329998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175846
      },
      {
        "date": "2024-03-29",
        "close": 233.844906,
        "direction_boundary": 186.982694,
        "core_momentum": 0.250623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169103
      },
      {
        "date": "2024-04-05",
        "close": 230.117536,
        "direction_boundary": 184.548556,
        "core_momentum": 0.246921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171329
      },
      {
        "date": "2024-04-12",
        "close": 222.881495,
        "direction_boundary": 184.446359,
        "core_momentum": 0.208381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17745
      },
      {
        "date": "2024-04-19",
        "close": 220.6755,
        "direction_boundary": 184.743659,
        "core_momentum": 0.194496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177737
      },
      {
        "date": "2024-04-26",
        "close": 230.859207,
        "direction_boundary": 181.817118,
        "core_momentum": 0.269733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170885
      },
      {
        "date": "2024-05-03",
        "close": 228.548618,
        "direction_boundary": 186.954822,
        "core_momentum": 0.22248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160874
      },
      {
        "date": "2024-05-10",
        "close": 235.24267,
        "direction_boundary": 184.873727,
        "core_momentum": 0.272451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163662
      },
      {
        "date": "2024-05-17",
        "close": 232.932081,
        "direction_boundary": 184.855146,
        "core_momentum": 0.260079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159458
      },
      {
        "date": "2024-05-24",
        "close": 220.646975,
        "direction_boundary": 179.401561,
        "core_momentum": 0.229906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176749
      },
      {
        "date": "2024-05-31",
        "close": 222.615254,
        "direction_boundary": 185.802653,
        "core_momentum": 0.198127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171976
      },
      {
        "date": "2024-06-07",
        "close": 217.977835,
        "direction_boundary": 186.747286,
        "core_momentum": 0.167234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174634
      },
      {
        "date": "2024-06-14",
        "close": 212.365123,
        "direction_boundary": 191.423684,
        "core_momentum": 0.109398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161442
      },
      {
        "date": "2024-06-21",
        "close": 216.19936,
        "direction_boundary": 186.953047,
        "core_momentum": 0.156437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163517
      },
      {
        "date": "2024-06-28",
        "close": 216.342786,
        "direction_boundary": 191.37692,
        "core_momentum": 0.130454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162849
      },
      {
        "date": "2024-07-05",
        "close": 215.300562,
        "direction_boundary": 189.693417,
        "core_momentum": 0.134992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16012
      },
      {
        "date": "2024-07-12",
        "close": 220.129215,
        "direction_boundary": 197.334651,
        "core_momentum": 0.115512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163191
      },
      {
        "date": "2024-07-19",
        "close": 231.698859,
        "direction_boundary": 202.749921,
        "core_momentum": 0.142782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178288
      },
      {
        "date": "2024-07-26",
        "close": 229.824768,
        "direction_boundary": 217.705042,
        "core_momentum": 0.05567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178629
      },
      {
        "date": "2024-08-02",
        "close": 229.451862,
        "direction_boundary": 213.739456,
        "core_momentum": 0.073512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172533
      },
      {
        "date": "2024-08-09",
        "close": 227.109248,
        "direction_boundary": 214.637325,
        "core_momentum": 0.058107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172822
      },
      {
        "date": "2024-08-16",
        "close": 233.811992,
        "direction_boundary": 210.681092,
        "core_momentum": 0.109791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177217
      },
      {
        "date": "2024-08-23",
        "close": 236.030304,
        "direction_boundary": 209.67099,
        "core_momentum": 0.125718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167801
      },
      {
        "date": "2024-08-30",
        "close": 246.146572,
        "direction_boundary": 207.930576,
        "core_momentum": 0.183792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17746
      },
      {
        "date": "2024-09-06",
        "close": 239.9374,
        "direction_boundary": 199.247596,
        "core_momentum": 0.204217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180852
      },
      {
        "date": "2024-09-13",
        "close": 239.447202,
        "direction_boundary": 200.677512,
        "core_momentum": 0.193194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176413
      },
      {
        "date": "2024-09-20",
        "close": 235.86203,
        "direction_boundary": 196.839315,
        "core_momentum": 0.198247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177806
      },
      {
        "date": "2024-09-27",
        "close": 234.737458,
        "direction_boundary": 191.561794,
        "core_momentum": 0.225388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177879
      },
      {
        "date": "2024-10-04",
        "close": 229.585576,
        "direction_boundary": 190.461134,
        "core_momentum": 0.20542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179193
      },
      {
        "date": "2024-10-11",
        "close": 232.90162,
        "direction_boundary": 195.43762,
        "core_momentum": 0.191693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17416
      },
      {
        "date": "2024-10-18",
        "close": 234.622118,
        "direction_boundary": 198.814858,
        "core_momentum": 0.180104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173499
      },
      {
        "date": "2024-10-25",
        "close": 221.357942,
        "direction_boundary": 189.76499,
        "core_momentum": 0.166485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181542
      },
      {
        "date": "2024-11-01",
        "close": 223.655144,
        "direction_boundary": 199.558038,
        "core_momentum": 0.120752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181847
      },
      {
        "date": "2024-11-08",
        "close": 232.113459,
        "direction_boundary": 198.955968,
        "core_momentum": 0.166657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184877
      },
      {
        "date": "2024-11-15",
        "close": 226.42332,
        "direction_boundary": 206.218439,
        "core_momentum": 0.097978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187534
      },
      {
        "date": "2024-11-22",
        "close": 232.978513,
        "direction_boundary": 210.987964,
        "core_momentum": 0.104227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175387
      },
      {
        "date": "2024-11-29",
        "close": 235.160374,
        "direction_boundary": 217.657772,
        "core_momentum": 0.080413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175422
      },
      {
        "date": "2024-12-06",
        "close": 224.500975,
        "direction_boundary": 217.366465,
        "core_momentum": 0.032822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18535
      },
      {
        "date": "2024-12-13",
        "close": 227.15214,
        "direction_boundary": 228.91734,
        "core_momentum": -0.007711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181625
      },
      {
        "date": "2024-12-20",
        "close": 218.78063,
        "direction_boundary": 230.430968,
        "core_momentum": -0.050559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188428
      },
      {
        "date": "2024-12-27",
        "close": 222.27037,
        "direction_boundary": 232.360844,
        "core_momentum": -0.043426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18963
      },
      {
        "date": "2025-01-03",
        "close": 223.788069,
        "direction_boundary": 226.959084,
        "core_momentum": -0.013972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189596
      },
      {
        "date": "2025-01-10",
        "close": 217.707607,
        "direction_boundary": 224.877845,
        "core_momentum": -0.031885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191275
      },
      {
        "date": "2025-01-17",
        "close": 226.456125,
        "direction_boundary": 226.353633,
        "core_momentum": 0.000453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185504
      },
      {
        "date": "2025-01-24",
        "close": 240.492423,
        "direction_boundary": 227.413172,
        "core_momentum": 0.057513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203457
      },
      {
        "date": "2025-01-31",
        "close": 239.535402,
        "direction_boundary": 234.924552,
        "core_momentum": 0.019627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203562
      },
      {
        "date": "2025-02-07",
        "close": 234.015619,
        "direction_boundary": 235.984092,
        "core_momentum": -0.008342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205882
      },
      {
        "date": "2025-02-14",
        "close": 240.917765,
        "direction_boundary": 233.278481,
        "core_momentum": 0.032747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205877
      },
      {
        "date": "2025-02-21",
        "close": 237.370023,
        "direction_boundary": 243.041383,
        "core_momentum": -0.023335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206672
      },
      {
        "date": "2025-02-28",
        "close": 239.767407,
        "direction_boundary": 240.548466,
        "core_momentum": -0.003247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198349
      },
      {
        "date": "2025-03-07",
        "close": 242.313885,
        "direction_boundary": 238.62773,
        "core_momentum": 0.015447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195718
      },
      {
        "date": "2025-03-14",
        "close": 230.864454,
        "direction_boundary": 232.133359,
        "core_momentum": -0.005466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207094
      },
      {
        "date": "2025-03-21",
        "close": 227.31688,
        "direction_boundary": 232.932081,
        "core_momentum": -0.024107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207148
      },
      {
        "date": "2025-03-28",
        "close": 225.635427,
        "direction_boundary": 233.844906,
        "core_momentum": -0.035107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207266
      },
      {
        "date": "2025-04-04",
        "close": 207.275517,
        "direction_boundary": 230.117536,
        "core_momentum": -0.099262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236002
      },
      {
        "date": "2025-04-11",
        "close": 212.455947,
        "direction_boundary": 222.881495,
        "core_momentum": -0.046776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238032
      },
      {
        "date": "2025-04-18",
        "close": 214.079083,
        "direction_boundary": 220.6755,
        "core_momentum": -0.029892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238055
      },
      {
        "date": "2025-04-25",
        "close": 207.304675,
        "direction_boundary": 230.859207,
        "core_momentum": -0.10203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228647
      },
      {
        "date": "2025-05-02",
        "close": 212.164365,
        "direction_boundary": 228.548618,
        "core_momentum": -0.071688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230775
      },
      {
        "date": "2025-05-09",
        "close": 210.249647,
        "direction_boundary": 235.24267,
        "core_momentum": -0.106244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22389
      },
      {
        "date": "2025-05-16",
        "close": 224.925913,
        "direction_boundary": 232.932081,
        "core_momentum": -0.034371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242384
      },
      {
        "date": "2025-05-23",
        "close": 215.877169,
        "direction_boundary": 220.646975,
        "core_momentum": -0.021617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24505
      },
      {
        "date": "2025-05-30",
        "close": 216.742194,
        "direction_boundary": 222.615254,
        "core_momentum": -0.026382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244628
      },
      {
        "date": "2025-06-06",
        "close": 218.472924,
        "direction_boundary": 217.977835,
        "core_momentum": 0.002271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236898
      },
      {
        "date": "2025-06-13",
        "close": 218.414255,
        "direction_boundary": 212.365123,
        "core_momentum": 0.028485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236186
      },
      {
        "date": "2025-06-20",
        "close": 217.573336,
        "direction_boundary": 216.19936,
        "core_momentum": 0.006355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230455
      },
      {
        "date": "2025-06-27",
        "close": 226.275878,
        "direction_boundary": 216.342786,
        "core_momentum": 0.045914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235929
      },
      {
        "date": "2025-07-04",
        "close": 231.037831,
        "direction_boundary": 215.300562,
        "core_momentum": 0.073094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237453
      },
      {
        "date": "2025-07-11",
        "close": 229.884011,
        "direction_boundary": 220.129215,
        "core_momentum": 0.044314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234023
      },
      {
        "date": "2025-07-18",
        "close": 219.880976,
        "direction_boundary": 231.698859,
        "core_momentum": -0.051005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236182
      },
      {
        "date": "2025-07-25",
        "close": 219.75386,
        "direction_boundary": 229.824768,
        "core_momentum": -0.04382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219068
      },
      {
        "date": "2025-08-01",
        "close": 214.532335,
        "direction_boundary": 229.451862,
        "core_momentum": -0.065022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220921
      },
      {
        "date": "2025-08-08",
        "close": 217.309326,
        "direction_boundary": 227.109248,
        "core_momentum": -0.043151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22037
      },
      {
        "date": "2025-08-15",
        "close": 215.881718,
        "direction_boundary": 233.811992,
        "core_momentum": -0.076687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215536
      },
      {
        "date": "2025-08-22",
        "close": 222.794861,
        "direction_boundary": 236.030304,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220499
      },
      {
        "date": "2025-08-29",
        "close": 219.959201,
        "direction_boundary": 246.146572,
        "core_momentum": -0.106389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220189
      },
      {
        "date": "2025-09-05",
        "close": 216.751852,
        "direction_boundary": 239.9374,
        "core_momentum": -0.096632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219789
      },
      {
        "date": "2025-09-12",
        "close": 211.439066,
        "direction_boundary": 239.447202,
        "core_momentum": -0.11697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212638
      },
      {
        "date": "2025-09-19",
        "close": 217.047007,
        "direction_boundary": 235.86203,
        "core_momentum": -0.079771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215721
      },
      {
        "date": "2025-09-26",
        "close": 231.401369,
        "direction_boundary": 234.737458,
        "core_momentum": -0.014212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233972
      },
      {
        "date": "2025-10-03",
        "close": 232.975528,
        "direction_boundary": 229.585576,
        "core_momentum": 0.014766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198562
      },
      {
        "date": "2025-10-10",
        "close": 221.808838,
        "direction_boundary": 232.90162,
        "core_momentum": -0.047629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209621
      },
      {
        "date": "2025-10-17",
        "close": 222.389309,
        "direction_boundary": 234.622118,
        "core_momentum": -0.052138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209452
      },
      {
        "date": "2025-10-24",
        "close": 213.11161,
        "direction_boundary": 221.357942,
        "core_momentum": -0.037253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213276
      },
      {
        "date": "2025-10-31",
        "close": 216.810883,
        "direction_boundary": 223.655144,
        "core_momentum": -0.030602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212198
      },
      {
        "date": "2025-11-07",
        "close": 217.902956,
        "direction_boundary": 232.113459,
        "core_momentum": -0.061222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211782
      },
      {
        "date": "2025-11-14",
        "close": 219.418084,
        "direction_boundary": 226.42332,
        "core_momentum": -0.030939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189454
      },
      {
        "date": "2025-11-21",
        "close": 222.566402,
        "direction_boundary": 232.978513,
        "core_momentum": -0.044691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18139
      },
      {
        "date": "2025-11-28",
        "close": 228.085797,
        "direction_boundary": 235.160374,
        "core_momentum": -0.030084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184234
      },
      {
        "date": "2025-12-05",
        "close": 232.867305,
        "direction_boundary": 224.500975,
        "core_momentum": 0.037266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185912
      },
      {
        "date": "2025-12-12",
        "close": 237.459138,
        "direction_boundary": 227.15214,
        "core_momentum": 0.045375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187354
      },
      {
        "date": "2025-12-19",
        "close": 231.798516,
        "direction_boundary": 218.78063,
        "core_momentum": 0.059502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190958
      },
      {
        "date": "2025-12-26",
        "close": 231.016717,
        "direction_boundary": 222.27037,
        "core_momentum": 0.03935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18354
      },
      {
        "date": "2026-01-02",
        "close": 229.502599,
        "direction_boundary": 223.788069,
        "core_momentum": 0.025535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181482
      },
      {
        "date": "2026-01-09",
        "close": 226.06862,
        "direction_boundary": 217.707607,
        "core_momentum": 0.038405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182543
      },
      {
        "date": "2026-01-16",
        "close": 227.107721,
        "direction_boundary": 226.456125,
        "core_momentum": 0.002877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171309
      },
      {
        "date": "2026-01-23",
        "close": 227.26606,
        "direction_boundary": 240.492423,
        "core_momentum": -0.054997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171291
      },
      {
        "date": "2026-01-30",
        "close": 232.659485,
        "direction_boundary": 239.535402,
        "core_momentum": -0.028705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169897
      },
      {
        "date": "2026-02-06",
        "close": 249.997614,
        "direction_boundary": 234.015619,
        "core_momentum": 0.068295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194581
      },
      {
        "date": "2026-02-13",
        "close": 257.973945,
        "direction_boundary": 240.917765,
        "core_momentum": 0.070797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197022
      },
      {
        "date": "2026-02-20",
        "close": 263.337681,
        "direction_boundary": 237.370023,
        "core_momentum": 0.109397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194854
      },
      {
        "date": "2026-02-27",
        "close": 263.594982,
        "direction_boundary": 239.767407,
        "core_momentum": 0.099378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193061
      },
      {
        "date": "2026-03-06",
        "close": 252.781798,
        "direction_boundary": 242.313885,
        "core_momentum": 0.0432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202609
      },
      {
        "date": "2026-03-13",
        "close": 241.172796,
        "direction_boundary": 230.864454,
        "core_momentum": 0.044651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211486
      },
      {
        "date": "2026-03-20",
        "close": 233.692102,
        "direction_boundary": 227.31688,
        "core_momentum": 0.028046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215066
      },
      {
        "date": "2026-03-27",
        "close": 237.541874,
        "direction_boundary": 225.635427,
        "core_momentum": 0.052769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197364
      },
      {
        "date": "2026-04-03",
        "close": 243.430931,
        "direction_boundary": 207.275517,
        "core_momentum": 0.174432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199911
      },
      {
        "date": "2026-04-10",
        "close": 249.200615,
        "direction_boundary": 212.455947,
        "core_momentum": 0.172952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187995
      },
      {
        "date": "2026-04-17",
        "close": 249.827322,
        "direction_boundary": 214.079083,
        "core_momentum": 0.166986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187997
      },
      {
        "date": "2026-04-24",
        "close": 267.295538,
        "direction_boundary": 207.304675,
        "core_momentum": 0.289385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194782
      },
      {
        "date": "2026-05-01",
        "close": 264.927978,
        "direction_boundary": 212.164365,
        "core_momentum": 0.248692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195866
      },
      {
        "date": "2026-05-08",
        "close": 263.266707,
        "direction_boundary": 210.249647,
        "core_momentum": 0.252162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196802
      },
      {
        "date": "2026-05-15",
        "close": 269.145816,
        "direction_boundary": 224.925913,
        "core_momentum": 0.196598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197869
      },
      {
        "date": "2026-05-22",
        "close": 264.490278,
        "direction_boundary": 215.877169,
        "core_momentum": 0.225189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200683
      },
      {
        "date": "2026-05-29",
        "close": 262.64,
        "direction_boundary": 216.742194,
        "core_momentum": 0.211762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199831
      },
      {
        "date": "2026-06-05",
        "close": 272.32,
        "direction_boundary": 218.472924,
        "core_momentum": 0.24647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203318
      },
      {
        "date": "2026-06-12",
        "close": 272.7,
        "direction_boundary": 218.414255,
        "core_momentum": 0.248545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202462
      },
      {
        "date": "2026-06-19",
        "close": 256.88,
        "direction_boundary": 217.573336,
        "core_momentum": 0.180659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218245
      },
      {
        "date": "2026-06-26",
        "close": 268.35,
        "direction_boundary": 226.275878,
        "core_momentum": 0.185942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224744
      },
      {
        "date": "2026-07-03",
        "close": 282.25,
        "direction_boundary": 231.037831,
        "core_momentum": 0.221661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232289
      },
      {
        "date": "2026-07-10",
        "close": 286.96,
        "direction_boundary": 229.884011,
        "core_momentum": 0.248282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230148
      },
      {
        "date": "2026-07-17",
        "close": 301.75,
        "direction_boundary": 219.880976,
        "core_momentum": 0.372333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236941
      },
      {
        "date": "2026-07-24",
        "close": 307.32,
        "direction_boundary": 219.75386,
        "core_momentum": 0.398474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236677
      },
      {
        "date": "2026-07-31",
        "close": 292.13,
        "direction_boundary": 214.532335,
        "core_momentum": 0.361706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251146
      },
      {
        "date": "2026-08-07",
        "close": 293.13,
        "direction_boundary": 217.309326,
        "core_momentum": 0.348907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 210.681092,
        "volume": 9733189
      },
      {
        "date": "2023-08-25",
        "close": 209.67099,
        "volume": 9012163
      },
      {
        "date": "2023-09-01",
        "close": 207.930576,
        "volume": 11498592
      },
      {
        "date": "2023-09-08",
        "close": 199.247596,
        "volume": 11094925
      },
      {
        "date": "2023-09-15",
        "close": 200.677512,
        "volume": 14713496
      },
      {
        "date": "2023-09-22",
        "close": 196.839315,
        "volume": 11266490
      },
      {
        "date": "2023-09-29",
        "close": 191.561794,
        "volume": 10537973
      },
      {
        "date": "2023-10-06",
        "close": 190.461134,
        "volume": 9685161
      },
      {
        "date": "2023-10-13",
        "close": 195.43762,
        "volume": 10107603
      },
      {
        "date": "2023-10-20",
        "close": 198.814858,
        "volume": 19842688
      },
      {
        "date": "2023-10-27",
        "close": 189.76499,
        "volume": 13025386
      },
      {
        "date": "2023-11-03",
        "close": 199.558038,
        "volume": 10143806
      },
      {
        "date": "2023-11-10",
        "close": 198.955968,
        "volume": 10524582
      },
      {
        "date": "2023-11-17",
        "close": 206.218439,
        "volume": 10948876
      },
      {
        "date": "2023-11-24",
        "close": 210.987964,
        "volume": 7732242
      },
      {
        "date": "2023-12-01",
        "close": 217.657772,
        "volume": 13094749
      },
      {
        "date": "2023-12-08",
        "close": 217.366465,
        "volume": 12936851
      },
      {
        "date": "2023-12-15",
        "close": 228.91734,
        "volume": 17796707
      },
      {
        "date": "2023-12-22",
        "close": 230.430968,
        "volume": 11921036
      },
      {
        "date": "2023-12-29",
        "close": 232.360844,
        "volume": 6097336
      },
      {
        "date": "2024-01-05",
        "close": 226.959084,
        "volume": 8966802
      },
      {
        "date": "2024-01-12",
        "close": 224.877845,
        "volume": 11544573
      },
      {
        "date": "2024-01-19",
        "close": 226.353633,
        "volume": 9488488
      },
      {
        "date": "2024-01-26",
        "close": 227.413172,
        "volume": 14853078
      },
      {
        "date": "2024-02-02",
        "close": 234.924552,
        "volume": 12189765
      },
      {
        "date": "2024-02-09",
        "close": 235.984092,
        "volume": 11279931
      },
      {
        "date": "2024-02-16",
        "close": 233.278481,
        "volume": 11957933
      },
      {
        "date": "2024-02-23",
        "close": 243.041383,
        "volume": 8080381
      },
      {
        "date": "2024-03-01",
        "close": 240.548466,
        "volume": 12732155
      },
      {
        "date": "2024-03-08",
        "close": 238.62773,
        "volume": 9919624
      },
      {
        "date": "2024-03-15",
        "close": 232.133359,
        "volume": 10827837
      },
      {
        "date": "2024-03-22",
        "close": 232.932081,
        "volume": 12982445
      },
      {
        "date": "2024-03-29",
        "close": 233.844906,
        "volume": 9193164
      },
      {
        "date": "2024-04-05",
        "close": 230.117536,
        "volume": 9837359
      },
      {
        "date": "2024-04-12",
        "close": 222.881495,
        "volume": 10338507
      },
      {
        "date": "2024-04-19",
        "close": 220.6755,
        "volume": 10862510
      },
      {
        "date": "2024-04-26",
        "close": 230.859207,
        "volume": 13285080
      },
      {
        "date": "2024-05-03",
        "close": 228.548618,
        "volume": 9734787
      },
      {
        "date": "2024-05-10",
        "close": 235.24267,
        "volume": 7916746
      },
      {
        "date": "2024-05-17",
        "close": 232.932081,
        "volume": 8075759
      },
      {
        "date": "2024-05-24",
        "close": 220.646975,
        "volume": 11853316
      },
      {
        "date": "2024-05-31",
        "close": 222.615254,
        "volume": 14124830
      },
      {
        "date": "2024-06-07",
        "close": 217.977835,
        "volume": 11914428
      },
      {
        "date": "2024-06-14",
        "close": 212.365123,
        "volume": 10850995
      },
      {
        "date": "2024-06-21",
        "close": 216.19936,
        "volume": 10782181
      },
      {
        "date": "2024-06-28",
        "close": 216.342786,
        "volume": 12836651
      },
      {
        "date": "2024-07-05",
        "close": 215.300562,
        "volume": 6107024
      },
      {
        "date": "2024-07-12",
        "close": 220.129215,
        "volume": 8558814
      },
      {
        "date": "2024-07-19",
        "close": 231.698859,
        "volume": 15281246
      },
      {
        "date": "2024-07-26",
        "close": 229.824768,
        "volume": 13850586
      },
      {
        "date": "2024-08-02",
        "close": 229.451862,
        "volume": 10503760
      },
      {
        "date": "2024-08-09",
        "close": 227.109248,
        "volume": 10014238
      },
      {
        "date": "2024-08-16",
        "close": 233.811992,
        "volume": 9250829
      },
      {
        "date": "2024-08-23",
        "close": 236.030304,
        "volume": 9892921
      },
      {
        "date": "2024-08-30",
        "close": 246.146572,
        "volume": 9180937
      },
      {
        "date": "2024-09-06",
        "close": 239.9374,
        "volume": 10112651
      },
      {
        "date": "2024-09-13",
        "close": 239.447202,
        "volume": 10365071
      },
      {
        "date": "2024-09-20",
        "close": 235.86203,
        "volume": 15069219
      },
      {
        "date": "2024-09-27",
        "close": 234.737458,
        "volume": 12213818
      },
      {
        "date": "2024-10-04",
        "close": 229.585576,
        "volume": 11544573
      },
      {
        "date": "2024-10-11",
        "close": 232.90162,
        "volume": 9078561
      },
      {
        "date": "2024-10-18",
        "close": 234.622118,
        "volume": 10138105
      },
      {
        "date": "2024-10-25",
        "close": 221.357942,
        "volume": 13655975
      },
      {
        "date": "2024-11-01",
        "close": 223.655144,
        "volume": 14502595
      },
      {
        "date": "2024-11-08",
        "close": 232.113459,
        "volume": 14128594
      },
      {
        "date": "2024-11-15",
        "close": 226.42332,
        "volume": 13060670
      },
      {
        "date": "2024-11-22",
        "close": 232.978513,
        "volume": 10489415
      },
      {
        "date": "2024-11-29",
        "close": 235.160374,
        "volume": 11055427
      },
      {
        "date": "2024-12-06",
        "close": 224.500975,
        "volume": 15158404
      },
      {
        "date": "2024-12-13",
        "close": 227.15214,
        "volume": 14009278
      },
      {
        "date": "2024-12-20",
        "close": 218.78063,
        "volume": 18799186
      },
      {
        "date": "2024-12-27",
        "close": 222.27037,
        "volume": 5085904
      },
      {
        "date": "2025-01-03",
        "close": 223.788069,
        "volume": 8616222
      },
      {
        "date": "2025-01-10",
        "close": 217.707607,
        "volume": 10325683
      },
      {
        "date": "2025-01-17",
        "close": 226.456125,
        "volume": 11934998
      },
      {
        "date": "2025-01-24",
        "close": 240.492423,
        "volume": 14663062
      },
      {
        "date": "2025-01-31",
        "close": 239.535402,
        "volume": 16209417
      },
      {
        "date": "2025-02-07",
        "close": 234.015619,
        "volume": 13054437
      },
      {
        "date": "2025-02-14",
        "close": 240.917765,
        "volume": 11533008
      },
      {
        "date": "2025-02-21",
        "close": 237.370023,
        "volume": 8915885
      },
      {
        "date": "2025-02-28",
        "close": 239.767407,
        "volume": 17230599
      },
      {
        "date": "2025-03-07",
        "close": 242.313885,
        "volume": 13454567
      },
      {
        "date": "2025-03-14",
        "close": 230.864454,
        "volume": 12211680
      },
      {
        "date": "2025-03-21",
        "close": 227.31688,
        "volume": 13418726
      },
      {
        "date": "2025-03-28",
        "close": 225.635427,
        "volume": 10682147
      },
      {
        "date": "2025-04-04",
        "close": 207.275517,
        "volume": 20408903
      },
      {
        "date": "2025-04-11",
        "close": 212.455947,
        "volume": 23597240
      },
      {
        "date": "2025-04-18",
        "close": 214.079083,
        "volume": 13844050
      },
      {
        "date": "2025-04-25",
        "close": 207.304675,
        "volume": 19272740
      },
      {
        "date": "2025-05-02",
        "close": 212.164365,
        "volume": 16464478
      },
      {
        "date": "2025-05-09",
        "close": 210.249647,
        "volume": 12946350
      },
      {
        "date": "2025-05-16",
        "close": 224.925913,
        "volume": 15861792
      },
      {
        "date": "2025-05-23",
        "close": 215.877169,
        "volume": 12753632
      },
      {
        "date": "2025-05-30",
        "close": 216.742194,
        "volume": 12846823
      },
      {
        "date": "2025-06-06",
        "close": 218.472924,
        "volume": 20831570
      },
      {
        "date": "2025-06-13",
        "close": 218.414255,
        "volume": 12515509
      },
      {
        "date": "2025-06-20",
        "close": 217.573336,
        "volume": 12116371
      },
      {
        "date": "2025-06-27",
        "close": 226.275878,
        "volume": 17838596
      },
      {
        "date": "2025-07-04",
        "close": 231.037831,
        "volume": 9346304
      },
      {
        "date": "2025-07-11",
        "close": 229.884011,
        "volume": 13429953
      },
      {
        "date": "2025-07-18",
        "close": 219.880976,
        "volume": 17755373
      },
      {
        "date": "2025-07-25",
        "close": 219.75386,
        "volume": 28399982
      },
      {
        "date": "2025-08-01",
        "close": 214.532335,
        "volume": 44495579
      },
      {
        "date": "2025-08-08",
        "close": 217.309326,
        "volume": 15206134
      },
      {
        "date": "2025-08-15",
        "close": 215.881718,
        "volume": 20725867
      },
      {
        "date": "2025-08-22",
        "close": 222.794861,
        "volume": 21362163
      },
      {
        "date": "2025-08-29",
        "close": 219.959201,
        "volume": 24528474
      },
      {
        "date": "2025-09-05",
        "close": 216.751852,
        "volume": 15866977
      },
      {
        "date": "2025-09-12",
        "close": 211.439066,
        "volume": 22581786
      },
      {
        "date": "2025-09-19",
        "close": 217.047007,
        "volume": 26690082
      },
      {
        "date": "2025-09-26",
        "close": 231.401369,
        "volume": 30220811
      },
      {
        "date": "2025-10-03",
        "close": 232.975528,
        "volume": 19896056
      },
      {
        "date": "2025-10-10",
        "close": 221.808838,
        "volume": 14959723
      },
      {
        "date": "2025-10-17",
        "close": 222.389309,
        "volume": 13078535
      },
      {
        "date": "2025-10-24",
        "close": 213.11161,
        "volume": 18684046
      },
      {
        "date": "2025-10-31",
        "close": 216.810883,
        "volume": 16456562
      },
      {
        "date": "2025-11-07",
        "close": 217.902956,
        "volume": 16163375
      },
      {
        "date": "2025-11-14",
        "close": 219.418084,
        "volume": 14307767
      },
      {
        "date": "2025-11-21",
        "close": 222.566402,
        "volume": 17731867
      },
      {
        "date": "2025-11-28",
        "close": 228.085797,
        "volume": 11507319
      },
      {
        "date": "2025-12-05",
        "close": 232.867305,
        "volume": 17887384
      },
      {
        "date": "2025-12-12",
        "close": 237.459138,
        "volume": 16972275
      },
      {
        "date": "2025-12-19",
        "close": 231.798516,
        "volume": 16350568
      },
      {
        "date": "2025-12-26",
        "close": 231.016717,
        "volume": 5901237
      },
      {
        "date": "2026-01-02",
        "close": 229.502599,
        "volume": 7776928
      },
      {
        "date": "2026-01-09",
        "close": 226.06862,
        "volume": 14097102
      },
      {
        "date": "2026-01-16",
        "close": 227.107721,
        "volume": 14834869
      },
      {
        "date": "2026-01-23",
        "close": 227.26606,
        "volume": 16472137
      },
      {
        "date": "2026-01-30",
        "close": 232.659485,
        "volume": 21006923
      },
      {
        "date": "2026-02-06",
        "close": 249.997614,
        "volume": 24269792
      },
      {
        "date": "2026-02-13",
        "close": 257.973945,
        "volume": 22817654
      },
      {
        "date": "2026-02-20",
        "close": 263.337681,
        "volume": 13142344
      },
      {
        "date": "2026-02-27",
        "close": 263.594982,
        "volume": 16326253
      },
      {
        "date": "2026-03-06",
        "close": 252.781798,
        "volume": 15399995
      },
      {
        "date": "2026-03-13",
        "close": 241.172796,
        "volume": 13226575
      },
      {
        "date": "2026-03-20",
        "close": 233.692102,
        "volume": 16220278
      },
      {
        "date": "2026-03-27",
        "close": 237.541874,
        "volume": 12617394
      },
      {
        "date": "2026-04-03",
        "close": 243.430931,
        "volume": 11720607
      },
      {
        "date": "2026-04-10",
        "close": 249.200615,
        "volume": 13058313
      },
      {
        "date": "2026-04-17",
        "close": 249.827322,
        "volume": 13949405
      },
      {
        "date": "2026-04-24",
        "close": 267.295538,
        "volume": 21758487
      },
      {
        "date": "2026-05-01",
        "close": 264.927978,
        "volume": 14163458
      },
      {
        "date": "2026-05-08",
        "close": 263.266707,
        "volume": 11386793
      },
      {
        "date": "2026-05-15",
        "close": 269.145816,
        "volume": 13280160
      },
      {
        "date": "2026-05-22",
        "close": 264.490278,
        "volume": 14473862
      },
      {
        "date": "2026-05-29",
        "close": 262.64,
        "volume": 19564064
      },
      {
        "date": "2026-06-05",
        "close": 272.32,
        "volume": 13088032
      },
      {
        "date": "2026-06-12",
        "close": 272.7,
        "volume": 12022906
      },
      {
        "date": "2026-06-19",
        "close": 256.88,
        "volume": 11683832
      },
      {
        "date": "2026-06-26",
        "close": 268.35,
        "volume": 15323696
      },
      {
        "date": "2026-07-03",
        "close": 282.25,
        "volume": 10544306
      },
      {
        "date": "2026-07-10",
        "close": 286.96,
        "volume": 10277317
      },
      {
        "date": "2026-07-17",
        "close": 301.75,
        "volume": 14977634
      },
      {
        "date": "2026-07-24",
        "close": 307.32,
        "volume": 20655107
      },
      {
        "date": "2026-07-31",
        "close": 292.13,
        "volume": 18181352
      },
      {
        "date": "2026-08-07",
        "close": 293.13,
        "volume": 11827912
      }
    ],
    "sharemaestro_context": {
      "trend": 261.838041,
      "fair_value": 230.688738,
      "market_activity": 97.371067,
      "market_dynamics": 1.306491,
      "relative_strength": 6.672928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.004909,
        "directional_follow_through": 0.4634,
        "regime_survival": 0.878,
        "conditional_difference": -0.011608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.004544,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": -0.010447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.021116,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051526,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.032253,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0101
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.061171
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.052231
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.052394
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.028299
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.024733
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.023732
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.172531
      }
    ]
  }
}