{
  "ticker": {
    "uuid": "611ae556-6495-4a20-98bd-1b9528112acf",
    "symbol": "XWD1",
    "name": "Xtrackers MSCI World Swap UCITS ETF 1D USD",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.472,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.217813,
    "boundary_margin": 0.247631,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108598,
    "volatility_stability": 0.8643,
    "risk_context": 0.9208,
    "current_regime": {
      "move": 0.448006,
      "interruption": -0.063139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.427487,
        "direction_boundary": 15.778629,
        "core_momentum": -0.022254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100909
      },
      {
        "date": "2023-08-25",
        "close": 15.644388,
        "direction_boundary": 15.476962,
        "core_momentum": 0.010818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100003
      },
      {
        "date": "2023-09-01",
        "close": 16.091507,
        "direction_boundary": 15.04018,
        "core_momentum": 0.069901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105354
      },
      {
        "date": "2023-09-08",
        "close": 16.041719,
        "direction_boundary": 15.198753,
        "core_momentum": 0.055463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097648
      },
      {
        "date": "2023-09-15",
        "close": 16.152784,
        "direction_boundary": 14.548036,
        "core_momentum": 0.110307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094633
      },
      {
        "date": "2023-09-22",
        "close": 15.797577,
        "direction_boundary": 14.26795,
        "core_momentum": 0.107207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101553
      },
      {
        "date": "2023-09-29",
        "close": 15.761674,
        "direction_boundary": 14.079818,
        "core_momentum": 0.119452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094556
      },
      {
        "date": "2023-10-06",
        "close": 15.59891,
        "direction_boundary": 14.174119,
        "core_momentum": 0.100521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095736
      },
      {
        "date": "2023-10-13",
        "close": 15.884702,
        "direction_boundary": 14.018829,
        "core_momentum": 0.133098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097949
      },
      {
        "date": "2023-10-20",
        "close": 15.363382,
        "direction_boundary": 14.193823,
        "core_momentum": 0.082399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110026
      },
      {
        "date": "2023-10-27",
        "close": 15.079985,
        "direction_boundary": 14.597297,
        "core_momentum": 0.033067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113436
      },
      {
        "date": "2023-11-03",
        "close": 15.706141,
        "direction_boundary": 14.335978,
        "core_momentum": 0.095575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126071
      },
      {
        "date": "2023-11-10",
        "close": 15.735823,
        "direction_boundary": 14.68972,
        "core_momentum": 0.071213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125387
      },
      {
        "date": "2023-11-17",
        "close": 15.972308,
        "direction_boundary": 14.657818,
        "core_momentum": 0.089678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124679
      },
      {
        "date": "2023-11-24",
        "close": 16.084328,
        "direction_boundary": 14.866123,
        "core_momentum": 0.081945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12484
      },
      {
        "date": "2023-12-01",
        "close": 16.282038,
        "direction_boundary": 14.836566,
        "core_momentum": 0.097426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124245
      },
      {
        "date": "2023-12-08",
        "close": 16.498415,
        "direction_boundary": 14.540998,
        "core_momentum": 0.134614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125226
      },
      {
        "date": "2023-12-15",
        "close": 16.725327,
        "direction_boundary": 14.029619,
        "core_momentum": 0.192144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125374
      },
      {
        "date": "2023-12-22",
        "close": 16.746868,
        "direction_boundary": 13.998655,
        "core_momentum": 0.19632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121488
      },
      {
        "date": "2023-12-29",
        "close": 16.780857,
        "direction_boundary": 13.917491,
        "core_momentum": 0.205739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119279
      },
      {
        "date": "2024-01-05",
        "close": 16.650167,
        "direction_boundary": 14.245431,
        "core_momentum": 0.168808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117894
      },
      {
        "date": "2024-01-12",
        "close": 16.866066,
        "direction_boundary": 14.40072,
        "core_momentum": 0.171196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118701
      },
      {
        "date": "2024-01-19",
        "close": 16.93261,
        "direction_boundary": 14.312988,
        "core_momentum": 0.183024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117288
      },
      {
        "date": "2024-01-26",
        "close": 17.328505,
        "direction_boundary": 14.691128,
        "core_momentum": 0.179522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119237
      },
      {
        "date": "2024-02-02",
        "close": 17.558769,
        "direction_boundary": 15.026573,
        "core_momentum": 0.168515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116161
      },
      {
        "date": "2024-02-09",
        "close": 17.730625,
        "direction_boundary": 14.919081,
        "core_momentum": 0.188453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115258
      },
      {
        "date": "2024-02-16",
        "close": 17.88908,
        "direction_boundary": 14.883071,
        "core_momentum": 0.201975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111099
      },
      {
        "date": "2024-02-23",
        "close": 18.040527,
        "direction_boundary": 14.684069,
        "core_momentum": 0.228578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110539
      },
      {
        "date": "2024-03-01",
        "close": 18.12182,
        "direction_boundary": 14.870753,
        "core_momentum": 0.218622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10558
      },
      {
        "date": "2024-03-08",
        "close": 18.155207,
        "direction_boundary": 14.499753,
        "core_momentum": 0.252105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105084
      },
      {
        "date": "2024-03-15",
        "close": 18.088913,
        "direction_boundary": 14.313069,
        "core_momentum": 0.263804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105672
      },
      {
        "date": "2024-03-22",
        "close": 18.570375,
        "direction_boundary": 14.30691,
        "core_momentum": 0.298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102626
      },
      {
        "date": "2024-03-29",
        "close": 18.658443,
        "direction_boundary": 14.741874,
        "core_momentum": 0.265676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101923
      },
      {
        "date": "2024-04-05",
        "close": 18.413599,
        "direction_boundary": 14.671277,
        "core_momentum": 0.255078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10293
      },
      {
        "date": "2024-04-12",
        "close": 18.546183,
        "direction_boundary": 14.788309,
        "core_momentum": 0.254111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101535
      },
      {
        "date": "2024-04-19",
        "close": 17.991653,
        "direction_boundary": 14.798732,
        "core_momentum": 0.215756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099261
      },
      {
        "date": "2024-04-26",
        "close": 18.341982,
        "direction_boundary": 14.772198,
        "core_momentum": 0.241656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09419
      },
      {
        "date": "2024-05-03",
        "close": 18.301336,
        "direction_boundary": 14.742348,
        "core_momentum": 0.241413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08199
      },
      {
        "date": "2024-05-10",
        "close": 18.664734,
        "direction_boundary": 14.913396,
        "core_momentum": 0.251542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08394
      },
      {
        "date": "2024-05-17",
        "close": 18.785217,
        "direction_boundary": 15.183946,
        "core_momentum": 0.237176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083072
      },
      {
        "date": "2024-05-24",
        "close": 18.795864,
        "direction_boundary": 15.24791,
        "core_momentum": 0.232685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083432
      },
      {
        "date": "2024-05-31",
        "close": 18.526825,
        "direction_boundary": 15.483871,
        "core_momentum": 0.196524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087533
      },
      {
        "date": "2024-06-07",
        "close": 19.019901,
        "direction_boundary": 15.518933,
        "core_momentum": 0.225593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091763
      },
      {
        "date": "2024-06-14",
        "close": 19.215874,
        "direction_boundary": 15.718884,
        "core_momentum": 0.222471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091275
      },
      {
        "date": "2024-06-21",
        "close": 19.358131,
        "direction_boundary": 15.420379,
        "core_momentum": 0.25536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091125
      },
      {
        "date": "2024-06-28",
        "close": 19.453939,
        "direction_boundary": 15.718884,
        "core_momentum": 0.237616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090988
      },
      {
        "date": "2024-07-05",
        "close": 19.4762,
        "direction_boundary": 15.501876,
        "core_momentum": 0.256377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089158
      },
      {
        "date": "2024-07-12",
        "close": 19.687172,
        "direction_boundary": 15.579109,
        "core_momentum": 0.26369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088881
      },
      {
        "date": "2024-07-19",
        "close": 19.276842,
        "direction_boundary": 15.826918,
        "core_momentum": 0.217978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096452
      },
      {
        "date": "2024-07-26",
        "close": 19.146677,
        "direction_boundary": 16.087515,
        "core_momentum": 0.190158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094096
      },
      {
        "date": "2024-08-02",
        "close": 18.526825,
        "direction_boundary": 15.801804,
        "core_momentum": 0.17245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105905
      },
      {
        "date": "2024-08-09",
        "close": 18.59457,
        "direction_boundary": 15.689035,
        "core_momentum": 0.185195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105357
      },
      {
        "date": "2024-08-16",
        "close": 19.227003,
        "direction_boundary": 15.427487,
        "core_momentum": 0.246282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113811
      },
      {
        "date": "2024-08-23",
        "close": 19.301338,
        "direction_boundary": 15.644388,
        "core_momentum": 0.233755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113533
      },
      {
        "date": "2024-08-30",
        "close": 19.463886,
        "direction_boundary": 16.091507,
        "core_momentum": 0.209575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113791
      },
      {
        "date": "2024-09-06",
        "close": 18.769775,
        "direction_boundary": 16.041719,
        "core_momentum": 0.17006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126041
      },
      {
        "date": "2024-09-13",
        "close": 19.431179,
        "direction_boundary": 16.152784,
        "core_momentum": 0.202962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133975
      },
      {
        "date": "2024-09-20",
        "close": 19.510258,
        "direction_boundary": 15.797577,
        "core_momentum": 0.235016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129649
      },
      {
        "date": "2024-09-27",
        "close": 19.772865,
        "direction_boundary": 15.761674,
        "core_momentum": 0.25449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130576
      },
      {
        "date": "2024-10-04",
        "close": 19.916372,
        "direction_boundary": 15.59891,
        "core_momentum": 0.27678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128807
      },
      {
        "date": "2024-10-11",
        "close": 20.227797,
        "direction_boundary": 15.884702,
        "core_momentum": 0.273414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129861
      },
      {
        "date": "2024-10-18",
        "close": 20.493336,
        "direction_boundary": 15.363382,
        "core_momentum": 0.333908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120982
      },
      {
        "date": "2024-10-25",
        "close": 20.417189,
        "direction_boundary": 15.079985,
        "core_momentum": 0.353926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119752
      },
      {
        "date": "2024-11-01",
        "close": 20.1126,
        "direction_boundary": 15.706141,
        "core_momentum": 0.280556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122398
      },
      {
        "date": "2024-11-08",
        "close": 20.950216,
        "direction_boundary": 15.735823,
        "core_momentum": 0.331371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131135
      },
      {
        "date": "2024-11-15",
        "close": 20.899454,
        "direction_boundary": 15.972308,
        "core_momentum": 0.308481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131441
      },
      {
        "date": "2024-11-22",
        "close": 21.472509,
        "direction_boundary": 16.084328,
        "core_momentum": 0.334996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135097
      },
      {
        "date": "2024-11-29",
        "close": 21.452984,
        "direction_boundary": 16.282038,
        "core_momentum": 0.317586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132463
      },
      {
        "date": "2024-12-06",
        "close": 21.679474,
        "direction_boundary": 16.498415,
        "core_momentum": 0.314034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12932
      },
      {
        "date": "2024-12-13",
        "close": 21.612114,
        "direction_boundary": 16.725327,
        "core_momentum": 0.292179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129569
      },
      {
        "date": "2024-12-20",
        "close": 21.326073,
        "direction_boundary": 16.746868,
        "core_momentum": 0.273437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131817
      },
      {
        "date": "2024-12-27",
        "close": 21.375862,
        "direction_boundary": 16.780857,
        "core_momentum": 0.273824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131819
      },
      {
        "date": "2025-01-03",
        "close": 21.526201,
        "direction_boundary": 16.650167,
        "core_momentum": 0.292852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131849
      },
      {
        "date": "2025-01-10",
        "close": 21.313381,
        "direction_boundary": 16.866066,
        "core_momentum": 0.263684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132798
      },
      {
        "date": "2025-01-17",
        "close": 21.853245,
        "direction_boundary": 16.93261,
        "core_momentum": 0.290601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131429
      },
      {
        "date": "2025-01-24",
        "close": 21.883511,
        "direction_boundary": 17.328505,
        "core_momentum": 0.262862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130472
      },
      {
        "date": "2025-01-31",
        "close": 22.168573,
        "direction_boundary": 17.558769,
        "core_momentum": 0.262536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118691
      },
      {
        "date": "2025-02-07",
        "close": 22.079733,
        "direction_boundary": 17.730625,
        "core_momentum": 0.245288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119584
      },
      {
        "date": "2025-02-14",
        "close": 22.096331,
        "direction_boundary": 17.88908,
        "core_momentum": 0.235185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113341
      },
      {
        "date": "2025-02-21",
        "close": 22.089308,
        "direction_boundary": 18.040527,
        "core_momentum": 0.224427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113598
      },
      {
        "date": "2025-02-28",
        "close": 21.601429,
        "direction_boundary": 18.12182,
        "core_momentum": 0.192012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119694
      },
      {
        "date": "2025-03-07",
        "close": 20.289272,
        "direction_boundary": 18.155207,
        "core_momentum": 0.117546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141113
      },
      {
        "date": "2025-03-14",
        "close": 20.052217,
        "direction_boundary": 18.088913,
        "core_momentum": 0.108536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134835
      },
      {
        "date": "2025-03-21",
        "close": 20.26173,
        "direction_boundary": 18.570375,
        "core_momentum": 0.091078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135387
      },
      {
        "date": "2025-03-28",
        "close": 20.038446,
        "direction_boundary": 18.658443,
        "core_momentum": 0.073961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135329
      },
      {
        "date": "2025-04-04",
        "close": 18.266441,
        "direction_boundary": 18.413599,
        "core_momentum": -0.007992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186528
      },
      {
        "date": "2025-04-11",
        "close": 17.960043,
        "direction_boundary": 18.546183,
        "core_momentum": -0.031604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185394
      },
      {
        "date": "2025-04-18",
        "close": 18.281691,
        "direction_boundary": 17.991653,
        "core_momentum": 0.016121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186401
      },
      {
        "date": "2025-04-25",
        "close": 18.923014,
        "direction_boundary": 18.341982,
        "core_momentum": 0.031678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194047
      },
      {
        "date": "2025-05-02",
        "close": 19.595322,
        "direction_boundary": 18.301336,
        "core_momentum": 0.070704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20008
      },
      {
        "date": "2025-05-09",
        "close": 19.726637,
        "direction_boundary": 18.664734,
        "core_momentum": 0.056894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191221
      },
      {
        "date": "2025-05-16",
        "close": 20.687639,
        "direction_boundary": 18.785217,
        "core_momentum": 0.101272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203345
      },
      {
        "date": "2025-05-23",
        "close": 20.07189,
        "direction_boundary": 18.795864,
        "core_momentum": 0.067889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203396
      },
      {
        "date": "2025-05-30",
        "close": 20.354191,
        "direction_boundary": 18.526825,
        "core_momentum": 0.098634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204684
      },
      {
        "date": "2025-06-06",
        "close": 20.604033,
        "direction_boundary": 19.019901,
        "core_momentum": 0.083288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204906
      },
      {
        "date": "2025-06-13",
        "close": 20.336485,
        "direction_boundary": 19.215874,
        "core_momentum": 0.058317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205482
      },
      {
        "date": "2025-06-20",
        "close": 20.262712,
        "direction_boundary": 19.358131,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204885
      },
      {
        "date": "2025-06-27",
        "close": 20.583376,
        "direction_boundary": 19.453939,
        "core_momentum": 0.058057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20628
      },
      {
        "date": "2025-07-04",
        "close": 20.614851,
        "direction_boundary": 19.4762,
        "core_momentum": 0.058464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20597
      },
      {
        "date": "2025-07-11",
        "close": 20.777149,
        "direction_boundary": 19.687172,
        "core_momentum": 0.055365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206018
      },
      {
        "date": "2025-07-18",
        "close": 20.939447,
        "direction_boundary": 19.276842,
        "core_momentum": 0.086249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203033
      },
      {
        "date": "2025-07-25",
        "close": 21.099781,
        "direction_boundary": 19.146677,
        "core_momentum": 0.102007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203404
      },
      {
        "date": "2025-08-01",
        "close": 20.887316,
        "direction_boundary": 18.526825,
        "core_momentum": 0.127409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202664
      },
      {
        "date": "2025-08-08",
        "close": 21.217813,
        "direction_boundary": 18.59457,
        "core_momentum": 0.141076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204167
      },
      {
        "date": "2025-08-15",
        "close": 21.431263,
        "direction_boundary": 19.227003,
        "core_momentum": 0.114644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204776
      },
      {
        "date": "2025-08-22",
        "close": 21.57283,
        "direction_boundary": 19.301338,
        "core_momentum": 0.117686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205058
      },
      {
        "date": "2025-08-29",
        "close": 21.462709,
        "direction_boundary": 19.463886,
        "core_momentum": 0.102694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202838
      },
      {
        "date": "2025-09-05",
        "close": 21.464693,
        "direction_boundary": 18.769775,
        "core_momentum": 0.143578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181792
      },
      {
        "date": "2025-09-12",
        "close": 21.852596,
        "direction_boundary": 19.431179,
        "core_momentum": 0.124615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181903
      },
      {
        "date": "2025-09-19",
        "close": 21.965694,
        "direction_boundary": 19.510258,
        "core_momentum": 0.125854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18164
      },
      {
        "date": "2025-09-26",
        "close": 21.970654,
        "direction_boundary": 19.772865,
        "core_momentum": 0.111152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180547
      },
      {
        "date": "2025-10-03",
        "close": 22.341694,
        "direction_boundary": 19.916372,
        "core_momentum": 0.121775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116385
      },
      {
        "date": "2025-10-10",
        "close": 22.141293,
        "direction_boundary": 20.227797,
        "core_momentum": 0.094597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113516
      },
      {
        "date": "2025-10-17",
        "close": 22.103594,
        "direction_boundary": 20.493336,
        "core_momentum": 0.078575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113397
      },
      {
        "date": "2025-10-24",
        "close": 22.520269,
        "direction_boundary": 20.417189,
        "core_momentum": 0.103005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107801
      },
      {
        "date": "2025-10-31",
        "close": 22.927023,
        "direction_boundary": 20.1126,
        "core_momentum": 0.139933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101279
      },
      {
        "date": "2025-11-07",
        "close": 22.31094,
        "direction_boundary": 20.950216,
        "core_momentum": 0.06495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111279
      },
      {
        "date": "2025-11-14",
        "close": 22.646263,
        "direction_boundary": 20.899454,
        "core_momentum": 0.083582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094018
      },
      {
        "date": "2025-11-21",
        "close": 22.212723,
        "direction_boundary": 21.472509,
        "core_momentum": 0.034473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087178
      },
      {
        "date": "2025-11-28",
        "close": 22.887339,
        "direction_boundary": 21.452984,
        "core_momentum": 0.06686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093444
      },
      {
        "date": "2025-12-05",
        "close": 22.949839,
        "direction_boundary": 21.679474,
        "core_momentum": 0.058598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092807
      },
      {
        "date": "2025-12-12",
        "close": 22.635349,
        "direction_boundary": 21.612114,
        "core_momentum": 0.047345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093082
      },
      {
        "date": "2025-12-19",
        "close": 22.76829,
        "direction_boundary": 21.326073,
        "core_momentum": 0.067627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092429
      },
      {
        "date": "2025-12-26",
        "close": 22.866505,
        "direction_boundary": 21.375862,
        "core_momentum": 0.069735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091003
      },
      {
        "date": "2026-01-02",
        "close": 22.856585,
        "direction_boundary": 21.526201,
        "core_momentum": 0.061803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091152
      },
      {
        "date": "2026-01-09",
        "close": 23.442904,
        "direction_boundary": 21.313381,
        "core_momentum": 0.099915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095747
      },
      {
        "date": "2026-01-16",
        "close": 23.579811,
        "direction_boundary": 21.853245,
        "core_momentum": 0.079007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095657
      },
      {
        "date": "2026-01-23",
        "close": 23.162146,
        "direction_boundary": 21.883511,
        "core_momentum": 0.058429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100442
      },
      {
        "date": "2026-01-30",
        "close": 23.054008,
        "direction_boundary": 22.168573,
        "core_momentum": 0.039941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099233
      },
      {
        "date": "2026-02-06",
        "close": 23.137344,
        "direction_boundary": 22.079733,
        "core_momentum": 0.0479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097738
      },
      {
        "date": "2026-02-13",
        "close": 23.043095,
        "direction_boundary": 22.096331,
        "core_momentum": 0.042847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097766
      },
      {
        "date": "2026-02-20",
        "close": 23.386,
        "direction_boundary": 22.089308,
        "core_momentum": 0.058702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099052
      },
      {
        "date": "2026-02-27",
        "close": 23.332001,
        "direction_boundary": 21.601429,
        "core_momentum": 0.080114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098662
      },
      {
        "date": "2026-03-06",
        "close": 23.292,
        "direction_boundary": 20.289272,
        "core_momentum": 0.147996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098808
      },
      {
        "date": "2026-03-13",
        "close": 23.011999,
        "direction_boundary": 20.052217,
        "core_momentum": 0.147604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0986
      },
      {
        "date": "2026-03-20",
        "close": 22.35,
        "direction_boundary": 20.26173,
        "core_momentum": 0.103065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107494
      },
      {
        "date": "2026-03-27",
        "close": 22.091,
        "direction_boundary": 20.038446,
        "core_momentum": 0.102431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108846
      },
      {
        "date": "2026-04-03",
        "close": 22.701,
        "direction_boundary": 18.266441,
        "core_momentum": 0.242771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11293
      },
      {
        "date": "2026-04-10",
        "close": 23.229,
        "direction_boundary": 17.960043,
        "core_momentum": 0.293371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11615
      },
      {
        "date": "2026-04-17",
        "close": 23.997999,
        "direction_boundary": 18.281691,
        "core_momentum": 0.312679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123545
      },
      {
        "date": "2026-04-24",
        "close": 24.018,
        "direction_boundary": 18.923014,
        "core_momentum": 0.269248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121525
      },
      {
        "date": "2026-05-01",
        "close": 24.068001,
        "direction_boundary": 19.595322,
        "core_momentum": 0.228252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119472
      },
      {
        "date": "2026-05-08",
        "close": 24.59,
        "direction_boundary": 19.726637,
        "core_momentum": 0.246538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114735
      },
      {
        "date": "2026-05-15",
        "close": 24.912001,
        "direction_boundary": 20.687639,
        "core_momentum": 0.204197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114394
      },
      {
        "date": "2026-05-22",
        "close": 25.280001,
        "direction_boundary": 20.07189,
        "core_momentum": 0.259473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110368
      },
      {
        "date": "2026-05-29",
        "close": 25.4,
        "direction_boundary": 20.354191,
        "core_momentum": 0.2479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104346
      },
      {
        "date": "2026-06-05",
        "close": 25.382999,
        "direction_boundary": 20.604033,
        "core_momentum": 0.231943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104535
      },
      {
        "date": "2026-06-12",
        "close": 25.292,
        "direction_boundary": 20.336485,
        "core_momentum": 0.243676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102012
      },
      {
        "date": "2026-06-19",
        "close": 25.691999,
        "direction_boundary": 20.262712,
        "core_momentum": 0.267945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103223
      },
      {
        "date": "2026-06-26",
        "close": 25.462,
        "direction_boundary": 20.583376,
        "core_momentum": 0.237018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104943
      },
      {
        "date": "2026-07-03",
        "close": 25.877001,
        "direction_boundary": 20.614851,
        "core_momentum": 0.25526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106017
      },
      {
        "date": "2026-07-10",
        "close": 25.955,
        "direction_boundary": 20.777149,
        "core_momentum": 0.249209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101797
      },
      {
        "date": "2026-07-17",
        "close": 25.687,
        "direction_boundary": 20.939447,
        "core_momentum": 0.226728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103652
      },
      {
        "date": "2026-07-24",
        "close": 25.790001,
        "direction_boundary": 21.099781,
        "core_momentum": 0.222288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099057
      },
      {
        "date": "2026-07-31",
        "close": 25.569,
        "direction_boundary": 20.887316,
        "core_momentum": 0.22414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099901
      },
      {
        "date": "2026-08-07",
        "close": 26.472,
        "direction_boundary": 21.217813,
        "core_momentum": 0.247631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.427487,
        "volume": 5338
      },
      {
        "date": "2023-08-25",
        "close": 15.644388,
        "volume": 236
      },
      {
        "date": "2023-09-01",
        "close": 16.091507,
        "volume": 6478
      },
      {
        "date": "2023-09-08",
        "close": 16.041719,
        "volume": 2996
      },
      {
        "date": "2023-09-15",
        "close": 16.152784,
        "volume": 6260
      },
      {
        "date": "2023-09-22",
        "close": 15.797577,
        "volume": 398
      },
      {
        "date": "2023-09-29",
        "close": 15.761674,
        "volume": 40514
      },
      {
        "date": "2023-10-06",
        "close": 15.59891,
        "volume": 3499
      },
      {
        "date": "2023-10-13",
        "close": 15.884702,
        "volume": 16227
      },
      {
        "date": "2023-10-20",
        "close": 15.363382,
        "volume": 1392
      },
      {
        "date": "2023-10-27",
        "close": 15.079985,
        "volume": 1516
      },
      {
        "date": "2023-11-03",
        "close": 15.706141,
        "volume": 23005
      },
      {
        "date": "2023-11-10",
        "close": 15.735823,
        "volume": 814
      },
      {
        "date": "2023-11-17",
        "close": 15.972308,
        "volume": 15525
      },
      {
        "date": "2023-11-24",
        "close": 16.084328,
        "volume": 20651
      },
      {
        "date": "2023-12-01",
        "close": 16.282038,
        "volume": 1165
      },
      {
        "date": "2023-12-08",
        "close": 16.498415,
        "volume": 921
      },
      {
        "date": "2023-12-15",
        "close": 16.725327,
        "volume": 2515
      },
      {
        "date": "2023-12-22",
        "close": 16.746868,
        "volume": 176191
      },
      {
        "date": "2023-12-29",
        "close": 16.780857,
        "volume": 15219
      },
      {
        "date": "2024-01-05",
        "close": 16.650167,
        "volume": 15671
      },
      {
        "date": "2024-01-12",
        "close": 16.866066,
        "volume": 10745
      },
      {
        "date": "2024-01-19",
        "close": 16.93261,
        "volume": 15897
      },
      {
        "date": "2024-01-26",
        "close": 17.328505,
        "volume": 21779
      },
      {
        "date": "2024-02-02",
        "close": 17.558769,
        "volume": 35429
      },
      {
        "date": "2024-02-09",
        "close": 17.730625,
        "volume": 35748
      },
      {
        "date": "2024-02-16",
        "close": 17.88908,
        "volume": 31005
      },
      {
        "date": "2024-02-23",
        "close": 18.040527,
        "volume": 95267
      },
      {
        "date": "2024-03-01",
        "close": 18.12182,
        "volume": 6399
      },
      {
        "date": "2024-03-08",
        "close": 18.155207,
        "volume": 3220
      },
      {
        "date": "2024-03-15",
        "close": 18.088913,
        "volume": 46565
      },
      {
        "date": "2024-03-22",
        "close": 18.570375,
        "volume": 59575
      },
      {
        "date": "2024-03-29",
        "close": 18.658443,
        "volume": 11491
      },
      {
        "date": "2024-04-05",
        "close": 18.413599,
        "volume": 9415
      },
      {
        "date": "2024-04-12",
        "close": 18.546183,
        "volume": 1395
      },
      {
        "date": "2024-04-19",
        "close": 17.991653,
        "volume": 10675
      },
      {
        "date": "2024-04-26",
        "close": 18.341982,
        "volume": 54576
      },
      {
        "date": "2024-05-03",
        "close": 18.301336,
        "volume": 27147
      },
      {
        "date": "2024-05-10",
        "close": 18.664734,
        "volume": 55622
      },
      {
        "date": "2024-05-17",
        "close": 18.785217,
        "volume": 64084
      },
      {
        "date": "2024-05-24",
        "close": 18.795864,
        "volume": 129686
      },
      {
        "date": "2024-05-31",
        "close": 18.526825,
        "volume": 22147
      },
      {
        "date": "2024-06-07",
        "close": 19.019901,
        "volume": 5471
      },
      {
        "date": "2024-06-14",
        "close": 19.215874,
        "volume": 25244
      },
      {
        "date": "2024-06-21",
        "close": 19.358131,
        "volume": 8161
      },
      {
        "date": "2024-06-28",
        "close": 19.453939,
        "volume": 23787
      },
      {
        "date": "2024-07-05",
        "close": 19.4762,
        "volume": 22262
      },
      {
        "date": "2024-07-12",
        "close": 19.687172,
        "volume": 11375
      },
      {
        "date": "2024-07-19",
        "close": 19.276842,
        "volume": 11899
      },
      {
        "date": "2024-07-26",
        "close": 19.146677,
        "volume": 20238
      },
      {
        "date": "2024-08-02",
        "close": 18.526825,
        "volume": 61256
      },
      {
        "date": "2024-08-09",
        "close": 18.59457,
        "volume": 92002
      },
      {
        "date": "2024-08-16",
        "close": 19.227003,
        "volume": 1066216
      },
      {
        "date": "2024-08-23",
        "close": 19.301338,
        "volume": 43656
      },
      {
        "date": "2024-08-30",
        "close": 19.463886,
        "volume": 285981
      },
      {
        "date": "2024-09-06",
        "close": 18.769775,
        "volume": 47338
      },
      {
        "date": "2024-09-13",
        "close": 19.431179,
        "volume": 37111
      },
      {
        "date": "2024-09-20",
        "close": 19.510258,
        "volume": 46262
      },
      {
        "date": "2024-09-27",
        "close": 19.772865,
        "volume": 32025
      },
      {
        "date": "2024-10-04",
        "close": 19.916372,
        "volume": 19790
      },
      {
        "date": "2024-10-11",
        "close": 20.227797,
        "volume": 17910
      },
      {
        "date": "2024-10-18",
        "close": 20.493336,
        "volume": 260030
      },
      {
        "date": "2024-10-25",
        "close": 20.417189,
        "volume": 611227
      },
      {
        "date": "2024-11-01",
        "close": 20.1126,
        "volume": 37064
      },
      {
        "date": "2024-11-08",
        "close": 20.950216,
        "volume": 45312
      },
      {
        "date": "2024-11-15",
        "close": 20.899454,
        "volume": 81929
      },
      {
        "date": "2024-11-22",
        "close": 21.472509,
        "volume": 182804
      },
      {
        "date": "2024-11-29",
        "close": 21.452984,
        "volume": 107814
      },
      {
        "date": "2024-12-06",
        "close": 21.679474,
        "volume": 58308
      },
      {
        "date": "2024-12-13",
        "close": 21.612114,
        "volume": 61413
      },
      {
        "date": "2024-12-20",
        "close": 21.326073,
        "volume": 50397
      },
      {
        "date": "2024-12-27",
        "close": 21.375862,
        "volume": 38426
      },
      {
        "date": "2025-01-03",
        "close": 21.526201,
        "volume": 36791
      },
      {
        "date": "2025-01-10",
        "close": 21.313381,
        "volume": 75190
      },
      {
        "date": "2025-01-17",
        "close": 21.853245,
        "volume": 47211
      },
      {
        "date": "2025-01-24",
        "close": 21.883511,
        "volume": 54811
      },
      {
        "date": "2025-01-31",
        "close": 22.168573,
        "volume": 36485
      },
      {
        "date": "2025-02-07",
        "close": 22.079733,
        "volume": 134214
      },
      {
        "date": "2025-02-14",
        "close": 22.096331,
        "volume": 36675
      },
      {
        "date": "2025-02-21",
        "close": 22.089308,
        "volume": 20988
      },
      {
        "date": "2025-02-28",
        "close": 21.601429,
        "volume": 25949
      },
      {
        "date": "2025-03-07",
        "close": 20.289272,
        "volume": 208260
      },
      {
        "date": "2025-03-14",
        "close": 20.052217,
        "volume": 46015
      },
      {
        "date": "2025-03-21",
        "close": 20.26173,
        "volume": 47625
      },
      {
        "date": "2025-03-28",
        "close": 20.038446,
        "volume": 17692
      },
      {
        "date": "2025-04-04",
        "close": 18.266441,
        "volume": 16823
      },
      {
        "date": "2025-04-11",
        "close": 17.960043,
        "volume": 85439
      },
      {
        "date": "2025-04-18",
        "close": 18.281691,
        "volume": 27097
      },
      {
        "date": "2025-04-25",
        "close": 18.923014,
        "volume": 30369
      },
      {
        "date": "2025-05-02",
        "close": 19.595322,
        "volume": 24686
      },
      {
        "date": "2025-05-09",
        "close": 19.726637,
        "volume": 37616
      },
      {
        "date": "2025-05-16",
        "close": 20.687639,
        "volume": 28936
      },
      {
        "date": "2025-05-23",
        "close": 20.07189,
        "volume": 43779
      },
      {
        "date": "2025-05-30",
        "close": 20.354191,
        "volume": 114610
      },
      {
        "date": "2025-06-06",
        "close": 20.604033,
        "volume": 25756
      },
      {
        "date": "2025-06-13",
        "close": 20.336485,
        "volume": 41759
      },
      {
        "date": "2025-06-20",
        "close": 20.262712,
        "volume": 35030
      },
      {
        "date": "2025-06-27",
        "close": 20.583376,
        "volume": 24247
      },
      {
        "date": "2025-07-04",
        "close": 20.614851,
        "volume": 28639
      },
      {
        "date": "2025-07-11",
        "close": 20.777149,
        "volume": 22914
      },
      {
        "date": "2025-07-18",
        "close": 20.939447,
        "volume": 29568
      },
      {
        "date": "2025-07-25",
        "close": 21.099781,
        "volume": 79618
      },
      {
        "date": "2025-08-01",
        "close": 20.887316,
        "volume": 69343
      },
      {
        "date": "2025-08-08",
        "close": 21.217813,
        "volume": 76057
      },
      {
        "date": "2025-08-15",
        "close": 21.431263,
        "volume": 29168
      },
      {
        "date": "2025-08-22",
        "close": 21.57283,
        "volume": 102751
      },
      {
        "date": "2025-08-29",
        "close": 21.462709,
        "volume": 76469
      },
      {
        "date": "2025-09-05",
        "close": 21.464693,
        "volume": 30321
      },
      {
        "date": "2025-09-12",
        "close": 21.852596,
        "volume": 31642
      },
      {
        "date": "2025-09-19",
        "close": 21.965694,
        "volume": 27444
      },
      {
        "date": "2025-09-26",
        "close": 21.970654,
        "volume": 24560
      },
      {
        "date": "2025-10-03",
        "close": 22.341694,
        "volume": 28242
      },
      {
        "date": "2025-10-10",
        "close": 22.141293,
        "volume": 28822
      },
      {
        "date": "2025-10-17",
        "close": 22.103594,
        "volume": 37022
      },
      {
        "date": "2025-10-24",
        "close": 22.520269,
        "volume": 19692
      },
      {
        "date": "2025-10-31",
        "close": 22.927023,
        "volume": 33046
      },
      {
        "date": "2025-11-07",
        "close": 22.31094,
        "volume": 63689
      },
      {
        "date": "2025-11-14",
        "close": 22.646263,
        "volume": 33509
      },
      {
        "date": "2025-11-21",
        "close": 22.212723,
        "volume": 108225
      },
      {
        "date": "2025-11-28",
        "close": 22.887339,
        "volume": 22880
      },
      {
        "date": "2025-12-05",
        "close": 22.949839,
        "volume": 27518
      },
      {
        "date": "2025-12-12",
        "close": 22.635349,
        "volume": 37298
      },
      {
        "date": "2025-12-19",
        "close": 22.76829,
        "volume": 20273
      },
      {
        "date": "2025-12-26",
        "close": 22.866505,
        "volume": 2038
      },
      {
        "date": "2026-01-02",
        "close": 22.856585,
        "volume": 45768
      },
      {
        "date": "2026-01-09",
        "close": 23.442904,
        "volume": 41986
      },
      {
        "date": "2026-01-16",
        "close": 23.579811,
        "volume": 16996
      },
      {
        "date": "2026-01-23",
        "close": 23.162146,
        "volume": 23990
      },
      {
        "date": "2026-01-30",
        "close": 23.054008,
        "volume": 36002
      },
      {
        "date": "2026-02-06",
        "close": 23.137344,
        "volume": 23185
      },
      {
        "date": "2026-02-13",
        "close": 23.043095,
        "volume": 46827
      },
      {
        "date": "2026-02-20",
        "close": 23.386,
        "volume": 142268
      },
      {
        "date": "2026-02-27",
        "close": 23.332001,
        "volume": 18583
      },
      {
        "date": "2026-03-06",
        "close": 23.292,
        "volume": 29891
      },
      {
        "date": "2026-03-13",
        "close": 23.011999,
        "volume": 60707
      },
      {
        "date": "2026-03-20",
        "close": 22.35,
        "volume": 35203
      },
      {
        "date": "2026-03-27",
        "close": 22.091,
        "volume": 38398
      },
      {
        "date": "2026-04-03",
        "close": 22.701,
        "volume": 42847
      },
      {
        "date": "2026-04-10",
        "close": 23.229,
        "volume": 54834
      },
      {
        "date": "2026-04-17",
        "close": 23.997999,
        "volume": 23049
      },
      {
        "date": "2026-04-24",
        "close": 24.018,
        "volume": 24726
      },
      {
        "date": "2026-05-01",
        "close": 24.068001,
        "volume": 75646
      },
      {
        "date": "2026-05-08",
        "close": 24.59,
        "volume": 15449
      },
      {
        "date": "2026-05-15",
        "close": 24.912001,
        "volume": 197596
      },
      {
        "date": "2026-05-22",
        "close": 25.280001,
        "volume": 20694
      },
      {
        "date": "2026-05-29",
        "close": 25.4,
        "volume": 24276
      },
      {
        "date": "2026-06-05",
        "close": 25.382999,
        "volume": 24042
      },
      {
        "date": "2026-06-12",
        "close": 25.292,
        "volume": 1315
      },
      {
        "date": "2026-06-19",
        "close": 25.691999,
        "volume": 56525
      },
      {
        "date": "2026-06-26",
        "close": 25.462,
        "volume": 548
      },
      {
        "date": "2026-07-03",
        "close": 25.877001,
        "volume": 3281
      },
      {
        "date": "2026-07-10",
        "close": 25.955,
        "volume": 29042
      },
      {
        "date": "2026-07-17",
        "close": 25.687,
        "volume": 20306
      },
      {
        "date": "2026-07-24",
        "close": 25.790001,
        "volume": 11334
      },
      {
        "date": "2026-07-31",
        "close": 25.569,
        "volume": 24184
      },
      {
        "date": "2026-08-07",
        "close": 26.472,
        "volume": 29065
      }
    ],
    "sharemaestro_context": {
      "trend": 24.293814,
      "fair_value": 20.474947,
      "market_activity": 56.740109,
      "market_dynamics": 0.651383,
      "relative_strength": 4.363319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.013211,
        "directional_follow_through": 0.6857,
        "regime_survival": 1.0,
        "conditional_difference": -0.001021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.029084,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.009736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.052302,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.024838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.098634,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.009836
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.016731
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.05201
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.280871
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016774
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.448006
      }
    ]
  }
}