{
  "ticker": {
    "uuid": "611e57dc-5a10-45e8-a5d1-ad2bf894fec7",
    "symbol": "3145",
    "name": "ChinaAMC Asia High Dividend ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.94,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.388245,
    "boundary_margin": 0.205982,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150712,
    "volatility_stability": 1.2256,
    "risk_context": 0.6635,
    "current_regime": {
      "move": 0.651849,
      "interruption": -0.141931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.423491,
        "direction_boundary": 8.200287,
        "core_momentum": 0.027219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110814
      },
      {
        "date": "2023-08-25",
        "close": 8.476579,
        "direction_boundary": 8.178788,
        "core_momentum": 0.03641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111292
      },
      {
        "date": "2023-09-01",
        "close": 8.569486,
        "direction_boundary": 8.002485,
        "core_momentum": 0.070853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112465
      },
      {
        "date": "2023-09-08",
        "close": 8.706633,
        "direction_boundary": 8.028284,
        "core_momentum": 0.084495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111015
      },
      {
        "date": "2023-09-15",
        "close": 8.803964,
        "direction_boundary": 7.903582,
        "core_momentum": 0.113921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111778
      },
      {
        "date": "2023-09-22",
        "close": 8.711057,
        "direction_boundary": 7.679977,
        "core_momentum": 0.134256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112729
      },
      {
        "date": "2023-09-29",
        "close": 8.64027,
        "direction_boundary": 7.327369,
        "core_momentum": 0.179178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112868
      },
      {
        "date": "2023-10-06",
        "close": 8.581059,
        "direction_boundary": 7.489927,
        "core_momentum": 0.14568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113319
      },
      {
        "date": "2023-10-13",
        "close": 8.740053,
        "direction_boundary": 7.177112,
        "core_momentum": 0.217767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115013
      },
      {
        "date": "2023-10-20",
        "close": 8.494748,
        "direction_boundary": 7.243199,
        "core_momentum": 0.17279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119183
      },
      {
        "date": "2023-10-27",
        "close": 8.462951,
        "direction_boundary": 6.974442,
        "core_momentum": 0.213423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119297
      },
      {
        "date": "2023-11-03",
        "close": 8.562888,
        "direction_boundary": 7.190328,
        "core_momentum": 0.19089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116241
      },
      {
        "date": "2023-11-10",
        "close": 8.517462,
        "direction_boundary": 7.674972,
        "core_momentum": 0.109771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115861
      },
      {
        "date": "2023-11-17",
        "close": 8.758224,
        "direction_boundary": 7.851205,
        "core_momentum": 0.115526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122314
      },
      {
        "date": "2023-11-24",
        "close": 8.767307,
        "direction_boundary": 7.926104,
        "core_momentum": 0.106131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121726
      },
      {
        "date": "2023-12-01",
        "close": 8.735509,
        "direction_boundary": 8.150803,
        "core_momentum": 0.071736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121724
      },
      {
        "date": "2023-12-08",
        "close": 8.66737,
        "direction_boundary": 8.252135,
        "core_momentum": 0.050318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120948
      },
      {
        "date": "2023-12-15",
        "close": 8.971729,
        "direction_boundary": 8.234513,
        "core_momentum": 0.089528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12939
      },
      {
        "date": "2023-12-22",
        "close": 8.926303,
        "direction_boundary": 8.115556,
        "core_momentum": 0.0999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125204
      },
      {
        "date": "2023-12-29",
        "close": 9.167061,
        "direction_boundary": 8.212484,
        "core_momentum": 0.116235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129444
      },
      {
        "date": "2024-01-05",
        "close": 8.980812,
        "direction_boundary": 8.379906,
        "core_momentum": 0.071708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130441
      },
      {
        "date": "2024-01-12",
        "close": 8.903589,
        "direction_boundary": 8.653069,
        "core_momentum": 0.028952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121126
      },
      {
        "date": "2024-01-19",
        "close": 8.758224,
        "direction_boundary": 8.772025,
        "core_momentum": -0.001573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123038
      },
      {
        "date": "2024-01-26",
        "close": 9.044409,
        "direction_boundary": 8.970288,
        "core_momentum": 0.008263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127827
      },
      {
        "date": "2024-02-02",
        "close": 9.112548,
        "direction_boundary": 8.846925,
        "core_momentum": 0.030024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124334
      },
      {
        "date": "2024-02-09",
        "close": 9.248829,
        "direction_boundary": 8.772025,
        "core_momentum": 0.054355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12128
      },
      {
        "date": "2024-02-16",
        "close": 9.276085,
        "direction_boundary": 8.683908,
        "core_momentum": 0.068192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114843
      },
      {
        "date": "2024-02-23",
        "close": 9.630413,
        "direction_boundary": 8.670691,
        "core_momentum": 0.110686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124027
      },
      {
        "date": "2024-03-01",
        "close": 9.503217,
        "direction_boundary": 8.679504,
        "core_momentum": 0.094903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126209
      },
      {
        "date": "2024-03-08",
        "close": 9.703094,
        "direction_boundary": 8.507674,
        "core_momentum": 0.140511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12732
      },
      {
        "date": "2024-03-15",
        "close": 9.584984,
        "direction_boundary": 8.551734,
        "core_momentum": 0.120823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128883
      },
      {
        "date": "2024-03-22",
        "close": 9.475961,
        "direction_boundary": 8.600197,
        "core_momentum": 0.101831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129067
      },
      {
        "date": "2024-03-29",
        "close": 9.394193,
        "direction_boundary": 8.538515,
        "core_momentum": 0.100214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129158
      },
      {
        "date": "2024-04-05",
        "close": 9.448774,
        "direction_boundary": 8.547363,
        "core_momentum": 0.105461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128371
      },
      {
        "date": "2024-04-12",
        "close": 9.503498,
        "direction_boundary": 8.649119,
        "core_momentum": 0.098782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126672
      },
      {
        "date": "2024-04-19",
        "close": 9.193404,
        "direction_boundary": 8.494276,
        "core_momentum": 0.082306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12917
      },
      {
        "date": "2024-04-26",
        "close": 9.448774,
        "direction_boundary": 8.494276,
        "core_momentum": 0.11237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133059
      },
      {
        "date": "2024-05-03",
        "close": 9.658546,
        "direction_boundary": 8.684511,
        "core_momentum": 0.112158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134953
      },
      {
        "date": "2024-05-10",
        "close": 9.923038,
        "direction_boundary": 8.609301,
        "core_momentum": 0.152595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137608
      },
      {
        "date": "2024-05-17",
        "close": 10.160168,
        "direction_boundary": 8.626999,
        "core_momentum": 0.177718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136367
      },
      {
        "date": "2024-05-24",
        "close": 10.15105,
        "direction_boundary": 8.560638,
        "core_momentum": 0.185782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136526
      },
      {
        "date": "2024-05-31",
        "close": 9.977759,
        "direction_boundary": 8.604877,
        "core_momentum": 0.159547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139635
      },
      {
        "date": "2024-06-07",
        "close": 10.096327,
        "direction_boundary": 8.715482,
        "core_momentum": 0.158436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138647
      },
      {
        "date": "2024-06-14",
        "close": 10.005124,
        "direction_boundary": 8.812811,
        "core_momentum": 0.135293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133726
      },
      {
        "date": "2024-06-21",
        "close": 10.160168,
        "direction_boundary": 8.613726,
        "core_momentum": 0.179532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133898
      },
      {
        "date": "2024-06-28",
        "close": 10.13281,
        "direction_boundary": 8.706633,
        "core_momentum": 0.163804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130554
      },
      {
        "date": "2024-07-05",
        "close": 10.196651,
        "direction_boundary": 8.556213,
        "core_momentum": 0.191725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125747
      },
      {
        "date": "2024-07-12",
        "close": 10.415543,
        "direction_boundary": 8.874747,
        "core_momentum": 0.173616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126147
      },
      {
        "date": "2024-07-19",
        "close": 10.187531,
        "direction_boundary": 8.821659,
        "core_momentum": 0.154832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128396
      },
      {
        "date": "2024-07-26",
        "close": 10.123689,
        "direction_boundary": 9.00747,
        "core_momentum": 0.123921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123601
      },
      {
        "date": "2024-08-02",
        "close": 10.023363,
        "direction_boundary": 8.817234,
        "core_momentum": 0.136792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125069
      },
      {
        "date": "2024-08-09",
        "close": 9.859195,
        "direction_boundary": 8.631422,
        "core_momentum": 0.142245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127008
      },
      {
        "date": "2024-08-16",
        "close": 10.296977,
        "direction_boundary": 8.423491,
        "core_momentum": 0.222412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139156
      },
      {
        "date": "2024-08-23",
        "close": 10.452024,
        "direction_boundary": 8.476579,
        "core_momentum": 0.233047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131619
      },
      {
        "date": "2024-08-30",
        "close": 10.57059,
        "direction_boundary": 8.569486,
        "core_momentum": 0.233515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129879
      },
      {
        "date": "2024-09-06",
        "close": 10.224013,
        "direction_boundary": 8.706633,
        "core_momentum": 0.174279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137426
      },
      {
        "date": "2024-09-13",
        "close": 10.360819,
        "direction_boundary": 8.803964,
        "core_momentum": 0.176836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136688
      },
      {
        "date": "2024-09-20",
        "close": 10.515867,
        "direction_boundary": 8.711057,
        "core_momentum": 0.207186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135997
      },
      {
        "date": "2024-09-27",
        "close": 11.245502,
        "direction_boundary": 8.64027,
        "core_momentum": 0.301522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160282
      },
      {
        "date": "2024-10-04",
        "close": 11.634936,
        "direction_boundary": 8.581059,
        "core_momentum": 0.355886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164615
      },
      {
        "date": "2024-10-11",
        "close": 11.048535,
        "direction_boundary": 8.740053,
        "core_momentum": 0.264127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1843
      },
      {
        "date": "2024-10-18",
        "close": 11.085768,
        "direction_boundary": 8.494748,
        "core_momentum": 0.305014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17561
      },
      {
        "date": "2024-10-25",
        "close": 11.001994,
        "direction_boundary": 8.462951,
        "core_momentum": 0.300019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174258
      },
      {
        "date": "2024-11-01",
        "close": 10.797221,
        "direction_boundary": 8.562888,
        "core_momentum": 0.260932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17588
      },
      {
        "date": "2024-11-08",
        "close": 10.93684,
        "direction_boundary": 8.517462,
        "core_momentum": 0.284049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173296
      },
      {
        "date": "2024-11-15",
        "close": 10.527291,
        "direction_boundary": 8.758224,
        "core_momentum": 0.201989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180168
      },
      {
        "date": "2024-11-22",
        "close": 10.564522,
        "direction_boundary": 8.767307,
        "core_momentum": 0.204991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180161
      },
      {
        "date": "2024-11-29",
        "close": 10.48075,
        "direction_boundary": 8.735509,
        "core_momentum": 0.199787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178685
      },
      {
        "date": "2024-12-06",
        "close": 10.750681,
        "direction_boundary": 8.66737,
        "core_momentum": 0.240363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181178
      },
      {
        "date": "2024-12-13",
        "close": 10.750681,
        "direction_boundary": 8.971729,
        "core_momentum": 0.198284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180462
      },
      {
        "date": "2024-12-20",
        "close": 10.592445,
        "direction_boundary": 8.926303,
        "core_momentum": 0.186655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1811
      },
      {
        "date": "2024-12-27",
        "close": 10.787912,
        "direction_boundary": 9.167061,
        "core_momentum": 0.176813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182436
      },
      {
        "date": "2025-01-03",
        "close": 10.648293,
        "direction_boundary": 8.980812,
        "core_momentum": 0.185672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183578
      },
      {
        "date": "2025-01-10",
        "close": 10.536598,
        "direction_boundary": 8.903589,
        "core_momentum": 0.18341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182086
      },
      {
        "date": "2025-01-17",
        "close": 10.517982,
        "direction_boundary": 8.758224,
        "core_momentum": 0.200926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179203
      },
      {
        "date": "2025-01-24",
        "close": 10.769297,
        "direction_boundary": 9.044409,
        "core_momentum": 0.190713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181477
      },
      {
        "date": "2025-01-31",
        "close": 10.61106,
        "direction_boundary": 9.112548,
        "core_momentum": 0.164445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182258
      },
      {
        "date": "2025-02-07",
        "close": 10.694833,
        "direction_boundary": 9.248829,
        "core_momentum": 0.156345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18038
      },
      {
        "date": "2025-02-14",
        "close": 10.834453,
        "direction_boundary": 9.276085,
        "core_momentum": 0.167998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171489
      },
      {
        "date": "2025-02-21",
        "close": 10.918223,
        "direction_boundary": 9.630413,
        "core_momentum": 0.133723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170684
      },
      {
        "date": "2025-02-28",
        "close": 10.638985,
        "direction_boundary": 9.503217,
        "core_momentum": 0.119514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174253
      },
      {
        "date": "2025-03-07",
        "close": 10.908916,
        "direction_boundary": 9.703094,
        "core_momentum": 0.124272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17052
      },
      {
        "date": "2025-03-14",
        "close": 10.871683,
        "direction_boundary": 9.584984,
        "core_momentum": 0.134241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169977
      },
      {
        "date": "2025-03-21",
        "close": 10.834453,
        "direction_boundary": 9.475961,
        "core_momentum": 0.143362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169068
      },
      {
        "date": "2025-03-28",
        "close": 10.862376,
        "direction_boundary": 9.394193,
        "core_momentum": 0.156286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139904
      },
      {
        "date": "2025-04-04",
        "close": 10.79761,
        "direction_boundary": 9.448774,
        "core_momentum": 0.142752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130346
      },
      {
        "date": "2025-04-11",
        "close": 9.983578,
        "direction_boundary": 9.503498,
        "core_momentum": 0.050516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153519
      },
      {
        "date": "2025-04-18",
        "close": 10.357844,
        "direction_boundary": 9.193404,
        "core_momentum": 0.12666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16337
      },
      {
        "date": "2025-04-25",
        "close": 10.57305,
        "direction_boundary": 9.448774,
        "core_momentum": 0.118986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166293
      },
      {
        "date": "2025-05-02",
        "close": 10.947316,
        "direction_boundary": 9.658546,
        "core_momentum": 0.133433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171682
      },
      {
        "date": "2025-05-09",
        "close": 11.012815,
        "direction_boundary": 9.923038,
        "core_momentum": 0.109823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170958
      },
      {
        "date": "2025-05-16",
        "close": 11.508718,
        "direction_boundary": 10.160168,
        "core_momentum": 0.132729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172005
      },
      {
        "date": "2025-05-23",
        "close": 11.564858,
        "direction_boundary": 10.15105,
        "core_momentum": 0.139277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172017
      },
      {
        "date": "2025-05-30",
        "close": 11.58357,
        "direction_boundary": 9.977759,
        "core_momentum": 0.160939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171254
      },
      {
        "date": "2025-06-06",
        "close": 11.761347,
        "direction_boundary": 10.096327,
        "core_momentum": 0.164913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169256
      },
      {
        "date": "2025-06-13",
        "close": 11.929768,
        "direction_boundary": 10.005124,
        "core_momentum": 0.192366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169823
      },
      {
        "date": "2025-06-20",
        "close": 11.770705,
        "direction_boundary": 10.160168,
        "core_momentum": 0.158515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169522
      },
      {
        "date": "2025-06-27",
        "close": 12.163686,
        "direction_boundary": 10.13281,
        "core_momentum": 0.200426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173129
      },
      {
        "date": "2025-07-04",
        "close": 12.191755,
        "direction_boundary": 10.196651,
        "core_momentum": 0.195663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1713
      },
      {
        "date": "2025-07-11",
        "close": 12.229182,
        "direction_boundary": 10.415543,
        "core_momentum": 0.174128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169831
      },
      {
        "date": "2025-07-18",
        "close": 12.257252,
        "direction_boundary": 10.187531,
        "core_momentum": 0.203162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169565
      },
      {
        "date": "2025-07-25",
        "close": 12.388245,
        "direction_boundary": 10.123689,
        "core_momentum": 0.223689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167797
      },
      {
        "date": "2025-08-01",
        "close": 12.098187,
        "direction_boundary": 10.023363,
        "core_momentum": 0.206999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17037
      },
      {
        "date": "2025-08-08",
        "close": 12.388245,
        "direction_boundary": 9.859195,
        "core_momentum": 0.256517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172297
      },
      {
        "date": "2025-08-15",
        "close": 12.537952,
        "direction_boundary": 10.296977,
        "core_momentum": 0.217634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172221
      },
      {
        "date": "2025-08-22",
        "close": 12.453743,
        "direction_boundary": 10.452024,
        "core_momentum": 0.191515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173033
      },
      {
        "date": "2025-08-29",
        "close": 12.397603,
        "direction_boundary": 10.57059,
        "core_momentum": 0.172839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167841
      },
      {
        "date": "2025-09-05",
        "close": 12.481813,
        "direction_boundary": 10.224013,
        "core_momentum": 0.220833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165564
      },
      {
        "date": "2025-09-12",
        "close": 12.846721,
        "direction_boundary": 10.360819,
        "core_momentum": 0.239933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168228
      },
      {
        "date": "2025-09-19",
        "close": 12.659589,
        "direction_boundary": 10.515867,
        "core_momentum": 0.203856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170255
      },
      {
        "date": "2025-09-26",
        "close": 12.397603,
        "direction_boundary": 11.245502,
        "core_momentum": 0.10245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174265
      },
      {
        "date": "2025-10-03",
        "close": 12.546713,
        "direction_boundary": 11.634936,
        "core_momentum": 0.078365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173762
      },
      {
        "date": "2025-10-10",
        "close": 12.613602,
        "direction_boundary": 11.048535,
        "core_momentum": 0.141654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124458
      },
      {
        "date": "2025-10-17",
        "close": 12.432044,
        "direction_boundary": 11.085768,
        "core_momentum": 0.121442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121837
      },
      {
        "date": "2025-10-24",
        "close": 12.812457,
        "direction_boundary": 11.001994,
        "core_momentum": 0.164558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124657
      },
      {
        "date": "2025-10-31",
        "close": 13.253839,
        "direction_boundary": 10.797221,
        "core_momentum": 0.227523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12426
      },
      {
        "date": "2025-11-07",
        "close": 13.215615,
        "direction_boundary": 10.93684,
        "core_momentum": 0.208358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125062
      },
      {
        "date": "2025-11-14",
        "close": 13.262651,
        "direction_boundary": 10.527291,
        "core_momentum": 0.259835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113118
      },
      {
        "date": "2025-11-21",
        "close": 12.945271,
        "direction_boundary": 10.564522,
        "core_momentum": 0.225353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12038
      },
      {
        "date": "2025-11-28",
        "close": 13.070301,
        "direction_boundary": 10.48075,
        "core_momentum": 0.247077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120529
      },
      {
        "date": "2025-12-05",
        "close": 13.185712,
        "direction_boundary": 10.750681,
        "core_momentum": 0.2265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119726
      },
      {
        "date": "2025-12-12",
        "close": 13.118902,
        "direction_boundary": 10.750681,
        "core_momentum": 0.220286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11955
      },
      {
        "date": "2025-12-19",
        "close": 13.089857,
        "direction_boundary": 10.592445,
        "core_momentum": 0.235773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117338
      },
      {
        "date": "2025-12-26",
        "close": 13.20604,
        "direction_boundary": 10.787912,
        "core_momentum": 0.224152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11007
      },
      {
        "date": "2026-01-02",
        "close": 13.26413,
        "direction_boundary": 10.648293,
        "core_momentum": 0.245658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110075
      },
      {
        "date": "2026-01-09",
        "close": 13.438404,
        "direction_boundary": 10.536598,
        "core_momentum": 0.275403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110911
      },
      {
        "date": "2026-01-16",
        "close": 13.758463,
        "direction_boundary": 10.517982,
        "core_momentum": 0.30809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114263
      },
      {
        "date": "2026-01-23",
        "close": 13.953341,
        "direction_boundary": 10.769297,
        "core_momentum": 0.295659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114733
      },
      {
        "date": "2026-01-30",
        "close": 14.245661,
        "direction_boundary": 10.61106,
        "core_momentum": 0.342529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109251
      },
      {
        "date": "2026-02-06",
        "close": 14.294381,
        "direction_boundary": 10.694833,
        "core_momentum": 0.336569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10637
      },
      {
        "date": "2026-02-13",
        "close": 14.841275,
        "direction_boundary": 10.834453,
        "core_momentum": 0.369822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115034
      },
      {
        "date": "2026-02-20",
        "close": 15.203975,
        "direction_boundary": 10.918223,
        "core_momentum": 0.392532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115902
      },
      {
        "date": "2026-02-27",
        "close": 15.360818,
        "direction_boundary": 10.638985,
        "core_momentum": 0.443824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114598
      },
      {
        "date": "2026-03-06",
        "close": 15.066737,
        "direction_boundary": 10.908916,
        "core_momentum": 0.38114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120816
      },
      {
        "date": "2026-03-13",
        "close": 14.751693,
        "direction_boundary": 10.871683,
        "core_momentum": 0.356891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122814
      },
      {
        "date": "2026-03-20",
        "close": 14.741826,
        "direction_boundary": 10.834453,
        "core_momentum": 0.360643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119752
      },
      {
        "date": "2026-03-27",
        "close": 14.514877,
        "direction_boundary": 10.862376,
        "core_momentum": 0.336252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117553
      },
      {
        "date": "2026-04-03",
        "close": 14.505009,
        "direction_boundary": 10.79761,
        "core_momentum": 0.343354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117592
      },
      {
        "date": "2026-04-10",
        "close": 14.515147,
        "direction_boundary": 9.983578,
        "core_momentum": 0.453902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117787
      },
      {
        "date": "2026-04-17",
        "close": 14.633556,
        "direction_boundary": 10.357844,
        "core_momentum": 0.412799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114268
      },
      {
        "date": "2026-04-24",
        "close": 14.613822,
        "direction_boundary": 10.57305,
        "core_momentum": 0.382177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109351
      },
      {
        "date": "2026-05-01",
        "close": 14.396736,
        "direction_boundary": 10.947316,
        "core_momentum": 0.315093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104481
      },
      {
        "date": "2026-05-08",
        "close": 14.969053,
        "direction_boundary": 11.012815,
        "core_momentum": 0.359239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115201
      },
      {
        "date": "2026-05-15",
        "close": 14.977694,
        "direction_boundary": 11.508718,
        "core_momentum": 0.301422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115339
      },
      {
        "date": "2026-05-22",
        "close": 14.719457,
        "direction_boundary": 11.564858,
        "core_momentum": 0.272775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112264
      },
      {
        "date": "2026-05-29",
        "close": 14.908169,
        "direction_boundary": 11.58357,
        "core_momentum": 0.28701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112608
      },
      {
        "date": "2026-06-05",
        "close": 14.753203,
        "direction_boundary": 11.761347,
        "core_momentum": 0.25438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114478
      },
      {
        "date": "2026-06-12",
        "close": 14.516385,
        "direction_boundary": 11.929768,
        "core_momentum": 0.21682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117302
      },
      {
        "date": "2026-06-19",
        "close": 14.188725,
        "direction_boundary": 11.770705,
        "core_momentum": 0.205427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122804
      },
      {
        "date": "2026-06-26",
        "close": 13.533402,
        "direction_boundary": 12.163686,
        "core_momentum": 0.112607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140891
      },
      {
        "date": "2026-07-03",
        "close": 14.059646,
        "direction_boundary": 12.191755,
        "core_momentum": 0.153209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150025
      },
      {
        "date": "2026-07-10",
        "close": 14.06,
        "direction_boundary": 12.229182,
        "core_momentum": 0.149709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149233
      },
      {
        "date": "2026-07-17",
        "close": 14.18,
        "direction_boundary": 12.257252,
        "core_momentum": 0.156866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146267
      },
      {
        "date": "2026-07-24",
        "close": 14.67,
        "direction_boundary": 12.388245,
        "core_momentum": 0.184187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152262
      },
      {
        "date": "2026-07-31",
        "close": 14.85,
        "direction_boundary": 12.098187,
        "core_momentum": 0.227457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150604
      },
      {
        "date": "2026-08-07",
        "close": 14.94,
        "direction_boundary": 12.388245,
        "core_momentum": 0.205982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.423491,
        "volume": 143600
      },
      {
        "date": "2023-08-25",
        "close": 8.476579,
        "volume": 111400
      },
      {
        "date": "2023-09-01",
        "close": 8.569486,
        "volume": 79600
      },
      {
        "date": "2023-09-08",
        "close": 8.706633,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 8.803964,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 8.711057,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 8.64027,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 8.581059,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 8.740053,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 8.494748,
        "volume": 89800
      },
      {
        "date": "2023-10-27",
        "close": 8.462951,
        "volume": 17600
      },
      {
        "date": "2023-11-03",
        "close": 8.562888,
        "volume": 2200
      },
      {
        "date": "2023-11-10",
        "close": 8.517462,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8.758224,
        "volume": 93400
      },
      {
        "date": "2023-11-24",
        "close": 8.767307,
        "volume": 38000
      },
      {
        "date": "2023-12-01",
        "close": 8.735509,
        "volume": 7800
      },
      {
        "date": "2023-12-08",
        "close": 8.66737,
        "volume": 6000
      },
      {
        "date": "2023-12-15",
        "close": 8.971729,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 8.926303,
        "volume": 15400
      },
      {
        "date": "2023-12-29",
        "close": 9.167061,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 8.980812,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 8.903589,
        "volume": 26200
      },
      {
        "date": "2024-01-19",
        "close": 8.758224,
        "volume": 34200
      },
      {
        "date": "2024-01-26",
        "close": 9.044409,
        "volume": 12600
      },
      {
        "date": "2024-02-02",
        "close": 9.112548,
        "volume": 2200
      },
      {
        "date": "2024-02-09",
        "close": 9.248829,
        "volume": 20400
      },
      {
        "date": "2024-02-16",
        "close": 9.276085,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9.630413,
        "volume": 23600
      },
      {
        "date": "2024-03-01",
        "close": 9.503217,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 9.703094,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 9.584984,
        "volume": 400
      },
      {
        "date": "2024-03-22",
        "close": 9.475961,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.394193,
        "volume": 10000
      },
      {
        "date": "2024-04-05",
        "close": 9.448774,
        "volume": 3200
      },
      {
        "date": "2024-04-12",
        "close": 9.503498,
        "volume": 26800
      },
      {
        "date": "2024-04-19",
        "close": 9.193404,
        "volume": 124600
      },
      {
        "date": "2024-04-26",
        "close": 9.448774,
        "volume": 26000
      },
      {
        "date": "2024-05-03",
        "close": 9.658546,
        "volume": 79000
      },
      {
        "date": "2024-05-10",
        "close": 9.923038,
        "volume": 81200
      },
      {
        "date": "2024-05-17",
        "close": 10.160168,
        "volume": 1000
      },
      {
        "date": "2024-05-24",
        "close": 10.15105,
        "volume": 54400
      },
      {
        "date": "2024-05-31",
        "close": 9.977759,
        "volume": 1600
      },
      {
        "date": "2024-06-07",
        "close": 10.096327,
        "volume": 104800
      },
      {
        "date": "2024-06-14",
        "close": 10.005124,
        "volume": 26000
      },
      {
        "date": "2024-06-21",
        "close": 10.160168,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.13281,
        "volume": 5400
      },
      {
        "date": "2024-07-05",
        "close": 10.196651,
        "volume": 600
      },
      {
        "date": "2024-07-12",
        "close": 10.415543,
        "volume": 22400
      },
      {
        "date": "2024-07-19",
        "close": 10.187531,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.123689,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.023363,
        "volume": 2400
      },
      {
        "date": "2024-08-09",
        "close": 9.859195,
        "volume": 15000
      },
      {
        "date": "2024-08-16",
        "close": 10.296977,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.452024,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10.57059,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.224013,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.360819,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.515867,
        "volume": 1200
      },
      {
        "date": "2024-09-27",
        "close": 11.245502,
        "volume": 232200
      },
      {
        "date": "2024-10-04",
        "close": 11.634936,
        "volume": 174200
      },
      {
        "date": "2024-10-11",
        "close": 11.048535,
        "volume": 8600
      },
      {
        "date": "2024-10-18",
        "close": 11.085768,
        "volume": 28000
      },
      {
        "date": "2024-10-25",
        "close": 11.001994,
        "volume": 600
      },
      {
        "date": "2024-11-01",
        "close": 10.797221,
        "volume": 52600
      },
      {
        "date": "2024-11-08",
        "close": 10.93684,
        "volume": 28000
      },
      {
        "date": "2024-11-15",
        "close": 10.527291,
        "volume": 147200
      },
      {
        "date": "2024-11-22",
        "close": 10.564522,
        "volume": 26400
      },
      {
        "date": "2024-11-29",
        "close": 10.48075,
        "volume": 34800
      },
      {
        "date": "2024-12-06",
        "close": 10.750681,
        "volume": 3200
      },
      {
        "date": "2024-12-13",
        "close": 10.750681,
        "volume": 124000
      },
      {
        "date": "2024-12-20",
        "close": 10.592445,
        "volume": 31600
      },
      {
        "date": "2024-12-27",
        "close": 10.787912,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.648293,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.536598,
        "volume": 28400
      },
      {
        "date": "2025-01-17",
        "close": 10.517982,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 10.769297,
        "volume": 231400
      },
      {
        "date": "2025-01-31",
        "close": 10.61106,
        "volume": 26000
      },
      {
        "date": "2025-02-07",
        "close": 10.694833,
        "volume": 34000
      },
      {
        "date": "2025-02-14",
        "close": 10.834453,
        "volume": 53000
      },
      {
        "date": "2025-02-21",
        "close": 10.918223,
        "volume": 52600
      },
      {
        "date": "2025-02-28",
        "close": 10.638985,
        "volume": 364600
      },
      {
        "date": "2025-03-07",
        "close": 10.908916,
        "volume": 10200
      },
      {
        "date": "2025-03-14",
        "close": 10.871683,
        "volume": 83000
      },
      {
        "date": "2025-03-21",
        "close": 10.834453,
        "volume": 4000
      },
      {
        "date": "2025-03-28",
        "close": 10.862376,
        "volume": 400
      },
      {
        "date": "2025-04-04",
        "close": 10.79761,
        "volume": 2600
      },
      {
        "date": "2025-04-11",
        "close": 9.983578,
        "volume": 54200
      },
      {
        "date": "2025-04-18",
        "close": 10.357844,
        "volume": 15000
      },
      {
        "date": "2025-04-25",
        "close": 10.57305,
        "volume": 2000
      },
      {
        "date": "2025-05-02",
        "close": 10.947316,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 11.012815,
        "volume": 13800
      },
      {
        "date": "2025-05-16",
        "close": 11.508718,
        "volume": 34000
      },
      {
        "date": "2025-05-23",
        "close": 11.564858,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 11.58357,
        "volume": 800
      },
      {
        "date": "2025-06-06",
        "close": 11.761347,
        "volume": 12400
      },
      {
        "date": "2025-06-13",
        "close": 11.929768,
        "volume": 5400
      },
      {
        "date": "2025-06-20",
        "close": 11.770705,
        "volume": 16400
      },
      {
        "date": "2025-06-27",
        "close": 12.163686,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 12.191755,
        "volume": 33000
      },
      {
        "date": "2025-07-11",
        "close": 12.229182,
        "volume": 55000
      },
      {
        "date": "2025-07-18",
        "close": 12.257252,
        "volume": 28400
      },
      {
        "date": "2025-07-25",
        "close": 12.388245,
        "volume": 20400
      },
      {
        "date": "2025-08-01",
        "close": 12.098187,
        "volume": 108000
      },
      {
        "date": "2025-08-08",
        "close": 12.388245,
        "volume": 2600
      },
      {
        "date": "2025-08-15",
        "close": 12.537952,
        "volume": 22800
      },
      {
        "date": "2025-08-22",
        "close": 12.453743,
        "volume": 6600
      },
      {
        "date": "2025-08-29",
        "close": 12.397603,
        "volume": 5200
      },
      {
        "date": "2025-09-05",
        "close": 12.481813,
        "volume": 4000
      },
      {
        "date": "2025-09-12",
        "close": 12.846721,
        "volume": 86800
      },
      {
        "date": "2025-09-19",
        "close": 12.659589,
        "volume": 56200
      },
      {
        "date": "2025-09-26",
        "close": 12.397603,
        "volume": 26200
      },
      {
        "date": "2025-10-03",
        "close": 12.546713,
        "volume": 49200
      },
      {
        "date": "2025-10-10",
        "close": 12.613602,
        "volume": 1600
      },
      {
        "date": "2025-10-17",
        "close": 12.432044,
        "volume": 30400
      },
      {
        "date": "2025-10-24",
        "close": 12.812457,
        "volume": 200
      },
      {
        "date": "2025-10-31",
        "close": 13.253839,
        "volume": 450400
      },
      {
        "date": "2025-11-07",
        "close": 13.215615,
        "volume": 2564000
      },
      {
        "date": "2025-11-14",
        "close": 13.262651,
        "volume": 3217000
      },
      {
        "date": "2025-11-21",
        "close": 12.945271,
        "volume": 2587201
      },
      {
        "date": "2025-11-28",
        "close": 13.070301,
        "volume": 931800
      },
      {
        "date": "2025-12-05",
        "close": 13.185712,
        "volume": 920000
      },
      {
        "date": "2025-12-12",
        "close": 13.118902,
        "volume": 2890235
      },
      {
        "date": "2025-12-19",
        "close": 13.089857,
        "volume": 1544400
      },
      {
        "date": "2025-12-26",
        "close": 13.20604,
        "volume": 303600
      },
      {
        "date": "2026-01-02",
        "close": 13.26413,
        "volume": 3581600
      },
      {
        "date": "2026-01-09",
        "close": 13.438404,
        "volume": 1662212
      },
      {
        "date": "2026-01-16",
        "close": 13.758463,
        "volume": 1995000
      },
      {
        "date": "2026-01-23",
        "close": 13.953341,
        "volume": 1762000
      },
      {
        "date": "2026-01-30",
        "close": 14.245661,
        "volume": 2332200
      },
      {
        "date": "2026-02-06",
        "close": 14.294381,
        "volume": 3670400
      },
      {
        "date": "2026-02-13",
        "close": 14.841275,
        "volume": 3475615
      },
      {
        "date": "2026-02-20",
        "close": 15.203975,
        "volume": 908900
      },
      {
        "date": "2026-02-27",
        "close": 15.360818,
        "volume": 6614000
      },
      {
        "date": "2026-03-06",
        "close": 15.066737,
        "volume": 8262900
      },
      {
        "date": "2026-03-13",
        "close": 14.751693,
        "volume": 6320629
      },
      {
        "date": "2026-03-20",
        "close": 14.741826,
        "volume": 3800400
      },
      {
        "date": "2026-03-27",
        "close": 14.514877,
        "volume": 4830974
      },
      {
        "date": "2026-04-03",
        "close": 14.505009,
        "volume": 4338800
      },
      {
        "date": "2026-04-10",
        "close": 14.515147,
        "volume": 3108385
      },
      {
        "date": "2026-04-17",
        "close": 14.633556,
        "volume": 4830597
      },
      {
        "date": "2026-04-24",
        "close": 14.613822,
        "volume": 3816392
      },
      {
        "date": "2026-05-01",
        "close": 14.396736,
        "volume": 4906134
      },
      {
        "date": "2026-05-08",
        "close": 14.969053,
        "volume": 3576526
      },
      {
        "date": "2026-05-15",
        "close": 14.977694,
        "volume": 6611498
      },
      {
        "date": "2026-05-22",
        "close": 14.719457,
        "volume": 3850557
      },
      {
        "date": "2026-05-29",
        "close": 14.908169,
        "volume": 2281474
      },
      {
        "date": "2026-06-05",
        "close": 14.753203,
        "volume": 1473629
      },
      {
        "date": "2026-06-12",
        "close": 14.516385,
        "volume": 733200
      },
      {
        "date": "2026-06-19",
        "close": 14.188725,
        "volume": 4258890
      },
      {
        "date": "2026-06-26",
        "close": 13.533402,
        "volume": 1131200
      },
      {
        "date": "2026-07-03",
        "close": 14.059646,
        "volume": 2025000
      },
      {
        "date": "2026-07-10",
        "close": 14.06,
        "volume": 7378004
      },
      {
        "date": "2026-07-17",
        "close": 14.18,
        "volume": 5465196
      },
      {
        "date": "2026-07-24",
        "close": 14.67,
        "volume": 3638348
      },
      {
        "date": "2026-07-31",
        "close": 14.85,
        "volume": 4952970
      },
      {
        "date": "2026-08-07",
        "close": 14.94,
        "volume": 4179728
      }
    ],
    "sharemaestro_context": {
      "trend": 14.557435,
      "fair_value": 11.389101,
      "market_activity": 9.074572,
      "market_dynamics": -0.264309,
      "relative_strength": 7.898383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.005445,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.9412,
        "conditional_difference": -0.011392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.005677,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.014672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.005315,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.057512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.112158,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.067451
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.083803
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.014264
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.021583
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.651849
      }
    ]
  }
}