{
  "ticker": {
    "uuid": "6120a45a-fb15-4ef1-80a2-13f49c2a8067",
    "symbol": "LESA",
    "name": "Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.181171,
    "boundary_margin": 0.222129,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164815,
    "volatility_stability": 1.0005,
    "risk_context": 0.6067,
    "current_regime": {
      "move": 0.479086,
      "interruption": -0.113191,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.107182,
        "direction_boundary": 32.391457,
        "core_momentum": 0.052968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145269
      },
      {
        "date": "2023-08-25",
        "close": 34.597218,
        "direction_boundary": 30.842264,
        "core_momentum": 0.121747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138599
      },
      {
        "date": "2023-09-01",
        "close": 35.560181,
        "direction_boundary": 29.795109,
        "core_momentum": 0.193491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140393
      },
      {
        "date": "2023-09-08",
        "close": 35.168991,
        "direction_boundary": 31.063185,
        "core_momentum": 0.132176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117155
      },
      {
        "date": "2023-09-15",
        "close": 35.058537,
        "direction_boundary": 29.409134,
        "core_momentum": 0.192097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114286
      },
      {
        "date": "2023-09-22",
        "close": 33.848492,
        "direction_boundary": 28.052929,
        "core_momentum": 0.206594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126674
      },
      {
        "date": "2023-09-29",
        "close": 33.73085,
        "direction_boundary": 27.380428,
        "core_momentum": 0.231933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119612
      },
      {
        "date": "2023-10-06",
        "close": 34.031445,
        "direction_boundary": 27.680626,
        "core_momentum": 0.229432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119265
      },
      {
        "date": "2023-10-13",
        "close": 34.004593,
        "direction_boundary": 27.163048,
        "core_momentum": 0.25187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119351
      },
      {
        "date": "2023-10-20",
        "close": 33.070351,
        "direction_boundary": 28.137814,
        "core_momentum": 0.175299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126554
      },
      {
        "date": "2023-10-27",
        "close": 32.208408,
        "direction_boundary": 29.387398,
        "core_momentum": 0.095994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131827
      },
      {
        "date": "2023-11-03",
        "close": 34.246754,
        "direction_boundary": 28.383617,
        "core_momentum": 0.206568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15624
      },
      {
        "date": "2023-11-10",
        "close": 34.731186,
        "direction_boundary": 30.38813,
        "core_momentum": 0.142919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156963
      },
      {
        "date": "2023-11-17",
        "close": 35.588211,
        "direction_boundary": 30.114487,
        "core_momentum": 0.181764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158248
      },
      {
        "date": "2023-11-24",
        "close": 35.976048,
        "direction_boundary": 30.73033,
        "core_momentum": 0.170702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158402
      },
      {
        "date": "2023-12-01",
        "close": 36.347466,
        "direction_boundary": 31.241022,
        "core_momentum": 0.163453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157587
      },
      {
        "date": "2023-12-08",
        "close": 36.39035,
        "direction_boundary": 30.23144,
        "core_momentum": 0.203725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15758
      },
      {
        "date": "2023-12-15",
        "close": 37.295963,
        "direction_boundary": 29.595728,
        "core_momentum": 0.260181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154564
      },
      {
        "date": "2023-12-22",
        "close": 37.680561,
        "direction_boundary": 29.351496,
        "core_momentum": 0.28377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152078
      },
      {
        "date": "2023-12-29",
        "close": 37.82938,
        "direction_boundary": 29.321005,
        "core_momentum": 0.29018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150377
      },
      {
        "date": "2024-01-05",
        "close": 37.216393,
        "direction_boundary": 29.608614,
        "core_momentum": 0.256945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151879
      },
      {
        "date": "2024-01-12",
        "close": 38.111385,
        "direction_boundary": 30.517574,
        "core_momentum": 0.248834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149454
      },
      {
        "date": "2024-01-19",
        "close": 38.728111,
        "direction_boundary": 30.399639,
        "core_momentum": 0.273966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150556
      },
      {
        "date": "2024-01-26",
        "close": 39.016899,
        "direction_boundary": 31.202465,
        "core_momentum": 0.250443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150132
      },
      {
        "date": "2024-02-02",
        "close": 39.426773,
        "direction_boundary": 31.842503,
        "core_momentum": 0.238181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145335
      },
      {
        "date": "2024-02-09",
        "close": 40.145206,
        "direction_boundary": 31.361712,
        "core_momentum": 0.280071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145457
      },
      {
        "date": "2024-02-16",
        "close": 39.791908,
        "direction_boundary": 31.396629,
        "core_momentum": 0.267394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142398
      },
      {
        "date": "2024-02-23",
        "close": 40.588631,
        "direction_boundary": 30.516687,
        "core_momentum": 0.330047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143255
      },
      {
        "date": "2024-03-01",
        "close": 41.012295,
        "direction_boundary": 31.162922,
        "core_momentum": 0.316061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140097
      },
      {
        "date": "2024-03-08",
        "close": 41.039173,
        "direction_boundary": 29.601433,
        "core_momentum": 0.386391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13826
      },
      {
        "date": "2024-03-15",
        "close": 40.973995,
        "direction_boundary": 30.395506,
        "core_momentum": 0.348028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138072
      },
      {
        "date": "2024-03-22",
        "close": 42.159428,
        "direction_boundary": 30.811577,
        "core_momentum": 0.368298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128004
      },
      {
        "date": "2024-03-29",
        "close": 42.148304,
        "direction_boundary": 31.84811,
        "core_momentum": 0.323416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127481
      },
      {
        "date": "2024-04-05",
        "close": 41.477905,
        "direction_boundary": 31.640272,
        "core_momentum": 0.310921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131962
      },
      {
        "date": "2024-04-12",
        "close": 40.827393,
        "direction_boundary": 31.7708,
        "core_momentum": 0.28506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135471
      },
      {
        "date": "2024-04-19",
        "close": 39.386063,
        "direction_boundary": 31.727518,
        "core_momentum": 0.241385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140022
      },
      {
        "date": "2024-04-26",
        "close": 40.826408,
        "direction_boundary": 32.014339,
        "core_momentum": 0.275254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137173
      },
      {
        "date": "2024-05-03",
        "close": 40.87859,
        "direction_boundary": 31.809849,
        "core_momentum": 0.285092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114903
      },
      {
        "date": "2024-05-10",
        "close": 41.573013,
        "direction_boundary": 31.826176,
        "core_momentum": 0.306252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11532
      },
      {
        "date": "2024-05-17",
        "close": 42.266258,
        "direction_boundary": 32.429718,
        "core_momentum": 0.303319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113444
      },
      {
        "date": "2024-05-24",
        "close": 42.547749,
        "direction_boundary": 32.719196,
        "core_momentum": 0.300391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11328
      },
      {
        "date": "2024-05-31",
        "close": 42.230717,
        "direction_boundary": 33.271103,
        "core_momentum": 0.269291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114749
      },
      {
        "date": "2024-06-07",
        "close": 42.92297,
        "direction_boundary": 33.302975,
        "core_momentum": 0.288863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115445
      },
      {
        "date": "2024-06-14",
        "close": 43.646935,
        "direction_boundary": 34.443481,
        "core_momentum": 0.267205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113461
      },
      {
        "date": "2024-06-21",
        "close": 43.977947,
        "direction_boundary": 33.861279,
        "core_momentum": 0.298768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113322
      },
      {
        "date": "2024-06-28",
        "close": 43.833511,
        "direction_boundary": 34.539875,
        "core_momentum": 0.26907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114019
      },
      {
        "date": "2024-07-05",
        "close": 44.646778,
        "direction_boundary": 34.219215,
        "core_momentum": 0.304728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110738
      },
      {
        "date": "2024-07-12",
        "close": 45.194992,
        "direction_boundary": 35.305321,
        "core_momentum": 0.280118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108374
      },
      {
        "date": "2024-07-19",
        "close": 44.06036,
        "direction_boundary": 35.441849,
        "core_momentum": 0.243173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116094
      },
      {
        "date": "2024-07-26",
        "close": 43.655598,
        "direction_boundary": 35.880447,
        "core_momentum": 0.216696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117674
      },
      {
        "date": "2024-08-02",
        "close": 42.655167,
        "direction_boundary": 35.045547,
        "core_momentum": 0.217135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12328
      },
      {
        "date": "2024-08-09",
        "close": 42.400455,
        "direction_boundary": 34.789906,
        "core_momentum": 0.218757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121919
      },
      {
        "date": "2024-08-16",
        "close": 44.293118,
        "direction_boundary": 34.107182,
        "core_momentum": 0.298645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133673
      },
      {
        "date": "2024-08-23",
        "close": 45.106773,
        "direction_boundary": 34.597218,
        "core_momentum": 0.303769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13331
      },
      {
        "date": "2024-08-30",
        "close": 44.886127,
        "direction_boundary": 35.560181,
        "core_momentum": 0.262258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133545
      },
      {
        "date": "2024-09-06",
        "close": 42.863796,
        "direction_boundary": 35.168991,
        "core_momentum": 0.218795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150217
      },
      {
        "date": "2024-09-13",
        "close": 45.028202,
        "direction_boundary": 35.058537,
        "core_momentum": 0.284372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163934
      },
      {
        "date": "2024-09-20",
        "close": 45.43631,
        "direction_boundary": 33.848492,
        "core_momentum": 0.342344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1602
      },
      {
        "date": "2024-09-27",
        "close": 45.853378,
        "direction_boundary": 33.73085,
        "core_momentum": 0.35939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160361
      },
      {
        "date": "2024-10-04",
        "close": 45.690136,
        "direction_boundary": 34.031445,
        "core_momentum": 0.342586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158283
      },
      {
        "date": "2024-10-11",
        "close": 46.272419,
        "direction_boundary": 34.004593,
        "core_momentum": 0.36077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156168
      },
      {
        "date": "2024-10-18",
        "close": 46.731426,
        "direction_boundary": 33.070351,
        "core_momentum": 0.413091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144762
      },
      {
        "date": "2024-10-25",
        "close": 46.560406,
        "direction_boundary": 32.208408,
        "core_momentum": 0.445598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13901
      },
      {
        "date": "2024-11-01",
        "close": 45.963058,
        "direction_boundary": 34.246754,
        "core_momentum": 0.342114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141157
      },
      {
        "date": "2024-11-08",
        "close": 48.327232,
        "direction_boundary": 34.731186,
        "core_momentum": 0.391465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153958
      },
      {
        "date": "2024-11-15",
        "close": 47.207966,
        "direction_boundary": 35.588211,
        "core_momentum": 0.326506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158294
      },
      {
        "date": "2024-11-22",
        "close": 48.053619,
        "direction_boundary": 35.976048,
        "core_momentum": 0.335711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159376
      },
      {
        "date": "2024-11-29",
        "close": 48.339642,
        "direction_boundary": 36.347466,
        "core_momentum": 0.329932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158412
      },
      {
        "date": "2024-12-06",
        "close": 48.882736,
        "direction_boundary": 36.39035,
        "core_momentum": 0.343288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157858
      },
      {
        "date": "2024-12-13",
        "close": 48.459267,
        "direction_boundary": 37.295963,
        "core_momentum": 0.299317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158019
      },
      {
        "date": "2024-12-20",
        "close": 47.321583,
        "direction_boundary": 37.680561,
        "core_momentum": 0.255862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162521
      },
      {
        "date": "2024-12-27",
        "close": 47.541046,
        "direction_boundary": 37.82938,
        "core_momentum": 0.256723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162296
      },
      {
        "date": "2025-01-03",
        "close": 47.523327,
        "direction_boundary": 37.216393,
        "core_momentum": 0.276946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160847
      },
      {
        "date": "2025-01-10",
        "close": 46.378258,
        "direction_boundary": 38.111385,
        "core_momentum": 0.216913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164353
      },
      {
        "date": "2025-01-17",
        "close": 47.923164,
        "direction_boundary": 38.728111,
        "core_momentum": 0.237426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165453
      },
      {
        "date": "2025-01-24",
        "close": 48.801208,
        "direction_boundary": 39.016899,
        "core_momentum": 0.250771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165686
      },
      {
        "date": "2025-01-31",
        "close": 47.518005,
        "direction_boundary": 39.426773,
        "core_momentum": 0.205222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1669
      },
      {
        "date": "2025-02-07",
        "close": 47.160507,
        "direction_boundary": 40.145206,
        "core_momentum": 0.174748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167103
      },
      {
        "date": "2025-02-14",
        "close": 47.635075,
        "direction_boundary": 39.791908,
        "core_momentum": 0.197105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157397
      },
      {
        "date": "2025-02-21",
        "close": 47.054314,
        "direction_boundary": 40.588631,
        "core_momentum": 0.159298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157103
      },
      {
        "date": "2025-02-28",
        "close": 46.232952,
        "direction_boundary": 41.012295,
        "core_momentum": 0.127295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159135
      },
      {
        "date": "2025-03-07",
        "close": 44.993614,
        "direction_boundary": 41.039173,
        "core_momentum": 0.096358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149787
      },
      {
        "date": "2025-03-14",
        "close": 44.257717,
        "direction_boundary": 40.973995,
        "core_momentum": 0.080142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135221
      },
      {
        "date": "2025-03-21",
        "close": 44.226547,
        "direction_boundary": 42.159428,
        "core_momentum": 0.049031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134498
      },
      {
        "date": "2025-03-28",
        "close": 43.439335,
        "direction_boundary": 42.148304,
        "core_momentum": 0.030631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135642
      },
      {
        "date": "2025-04-04",
        "close": 40.043018,
        "direction_boundary": 41.477905,
        "core_momentum": -0.034594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174686
      },
      {
        "date": "2025-04-11",
        "close": 42.289627,
        "direction_boundary": 40.827393,
        "core_momentum": 0.035815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192015
      },
      {
        "date": "2025-04-18",
        "close": 41.369404,
        "direction_boundary": 39.386063,
        "core_momentum": 0.050356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192674
      },
      {
        "date": "2025-04-25",
        "close": 43.190098,
        "direction_boundary": 40.826408,
        "core_momentum": 0.057896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203752
      },
      {
        "date": "2025-05-02",
        "close": 44.817631,
        "direction_boundary": 40.87859,
        "core_momentum": 0.09636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210483
      },
      {
        "date": "2025-05-09",
        "close": 44.759071,
        "direction_boundary": 41.573013,
        "core_momentum": 0.076638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197159
      },
      {
        "date": "2025-05-16",
        "close": 47.524403,
        "direction_boundary": 42.266258,
        "core_momentum": 0.124405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213097
      },
      {
        "date": "2025-05-23",
        "close": 46.421841,
        "direction_boundary": 42.547749,
        "core_momentum": 0.091053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213994
      },
      {
        "date": "2025-05-30",
        "close": 47.225239,
        "direction_boundary": 42.230717,
        "core_momentum": 0.118268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215318
      },
      {
        "date": "2025-06-06",
        "close": 47.814533,
        "direction_boundary": 42.92297,
        "core_momentum": 0.113961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215462
      },
      {
        "date": "2025-06-13",
        "close": 47.537106,
        "direction_boundary": 43.646935,
        "core_momentum": 0.089128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215289
      },
      {
        "date": "2025-06-20",
        "close": 47.413235,
        "direction_boundary": 43.977947,
        "core_momentum": 0.078114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21275
      },
      {
        "date": "2025-06-27",
        "close": 49.273132,
        "direction_boundary": 43.833511,
        "core_momentum": 0.124097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219277
      },
      {
        "date": "2025-07-04",
        "close": 49.956627,
        "direction_boundary": 44.646778,
        "core_momentum": 0.11893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219928
      },
      {
        "date": "2025-07-11",
        "close": 49.842873,
        "direction_boundary": 45.194992,
        "core_momentum": 0.102841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216752
      },
      {
        "date": "2025-07-18",
        "close": 50.416286,
        "direction_boundary": 44.06036,
        "core_momentum": 0.144255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212831
      },
      {
        "date": "2025-07-25",
        "close": 51.148117,
        "direction_boundary": 43.655598,
        "core_momentum": 0.171628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212324
      },
      {
        "date": "2025-08-01",
        "close": 50.126453,
        "direction_boundary": 42.655167,
        "core_momentum": 0.175155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210774
      },
      {
        "date": "2025-08-08",
        "close": 51.181171,
        "direction_boundary": 42.400455,
        "core_momentum": 0.20709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211857
      },
      {
        "date": "2025-08-15",
        "close": 51.461872,
        "direction_boundary": 44.293118,
        "core_momentum": 0.161848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211656
      },
      {
        "date": "2025-08-22",
        "close": 51.770569,
        "direction_boundary": 45.106773,
        "core_momentum": 0.147734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210539
      },
      {
        "date": "2025-08-29",
        "close": 51.54763,
        "direction_boundary": 44.886127,
        "core_momentum": 0.148409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208649
      },
      {
        "date": "2025-09-05",
        "close": 51.480434,
        "direction_boundary": 42.863796,
        "core_momentum": 0.201024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203904
      },
      {
        "date": "2025-09-12",
        "close": 52.471031,
        "direction_boundary": 45.028202,
        "core_momentum": 0.165293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202301
      },
      {
        "date": "2025-09-19",
        "close": 52.880672,
        "direction_boundary": 45.43631,
        "core_momentum": 0.163842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202034
      },
      {
        "date": "2025-09-26",
        "close": 52.959183,
        "direction_boundary": 45.853378,
        "core_momentum": 0.154968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199032
      },
      {
        "date": "2025-10-03",
        "close": 53.71563,
        "direction_boundary": 45.690136,
        "core_momentum": 0.17565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152129
      },
      {
        "date": "2025-10-10",
        "close": 52.441452,
        "direction_boundary": 46.272419,
        "core_momentum": 0.13332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146332
      },
      {
        "date": "2025-10-17",
        "close": 53.359787,
        "direction_boundary": 46.731426,
        "core_momentum": 0.141839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140091
      },
      {
        "date": "2025-10-24",
        "close": 54.238224,
        "direction_boundary": 46.560406,
        "core_momentum": 0.1649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132064
      },
      {
        "date": "2025-10-31",
        "close": 54.913078,
        "direction_boundary": 45.963058,
        "core_momentum": 0.194722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125803
      },
      {
        "date": "2025-11-07",
        "close": 53.63364,
        "direction_boundary": 48.327232,
        "core_momentum": 0.109802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132636
      },
      {
        "date": "2025-11-14",
        "close": 53.772007,
        "direction_boundary": 47.207966,
        "core_momentum": 0.139045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108449
      },
      {
        "date": "2025-11-21",
        "close": 52.806919,
        "direction_boundary": 48.053619,
        "core_momentum": 0.098917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105883
      },
      {
        "date": "2025-11-28",
        "close": 54.370533,
        "direction_boundary": 48.339642,
        "core_momentum": 0.124761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10989
      },
      {
        "date": "2025-12-05",
        "close": 54.792976,
        "direction_boundary": 48.882736,
        "core_momentum": 0.120906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109487
      },
      {
        "date": "2025-12-12",
        "close": 54.453018,
        "direction_boundary": 48.459267,
        "core_momentum": 0.123686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10957
      },
      {
        "date": "2025-12-19",
        "close": 54.169636,
        "direction_boundary": 47.321583,
        "core_momentum": 0.144713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110002
      },
      {
        "date": "2025-12-26",
        "close": 55.458698,
        "direction_boundary": 47.541046,
        "core_momentum": 0.166543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10264
      },
      {
        "date": "2026-01-02",
        "close": 54.930447,
        "direction_boundary": 47.523327,
        "core_momentum": 0.155863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103544
      },
      {
        "date": "2026-01-09",
        "close": 55.903275,
        "direction_boundary": 46.378258,
        "core_momentum": 0.205377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104917
      },
      {
        "date": "2026-01-16",
        "close": 55.664562,
        "direction_boundary": 47.923164,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105076
      },
      {
        "date": "2026-01-23",
        "close": 55.798759,
        "direction_boundary": 48.801208,
        "core_momentum": 0.143389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103966
      },
      {
        "date": "2026-01-30",
        "close": 55.510017,
        "direction_boundary": 47.518005,
        "core_momentum": 0.168189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099149
      },
      {
        "date": "2026-02-06",
        "close": 54.873772,
        "direction_boundary": 47.160507,
        "core_momentum": 0.163553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098267
      },
      {
        "date": "2026-02-13",
        "close": 54.204498,
        "direction_boundary": 47.635075,
        "core_momentum": 0.137911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100318
      },
      {
        "date": "2026-02-20",
        "close": 54.715302,
        "direction_boundary": 47.054314,
        "core_momentum": 0.162812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100698
      },
      {
        "date": "2026-02-27",
        "close": 54.194599,
        "direction_boundary": 46.232952,
        "core_momentum": 0.172207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101628
      },
      {
        "date": "2026-03-06",
        "close": 53.061401,
        "direction_boundary": 44.993614,
        "core_momentum": 0.17931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106492
      },
      {
        "date": "2026-03-13",
        "close": 52.209,
        "direction_boundary": 44.257717,
        "core_momentum": 0.179659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105863
      },
      {
        "date": "2026-03-20",
        "close": 51.1544,
        "direction_boundary": 44.226547,
        "core_momentum": 0.156645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108793
      },
      {
        "date": "2026-03-27",
        "close": 49.5755,
        "direction_boundary": 43.439335,
        "core_momentum": 0.141258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116391
      },
      {
        "date": "2026-04-03",
        "close": 51.5882,
        "direction_boundary": 40.043018,
        "core_momentum": 0.288319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128537
      },
      {
        "date": "2026-04-10",
        "close": 53.258598,
        "direction_boundary": 42.289627,
        "core_momentum": 0.259377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132315
      },
      {
        "date": "2026-04-17",
        "close": 56.387501,
        "direction_boundary": 41.369404,
        "core_momentum": 0.363024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152338
      },
      {
        "date": "2026-04-24",
        "close": 56.8349,
        "direction_boundary": 43.190098,
        "core_momentum": 0.315924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15121
      },
      {
        "date": "2026-05-01",
        "close": 57.346199,
        "direction_boundary": 44.817631,
        "core_momentum": 0.279546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150807
      },
      {
        "date": "2026-05-08",
        "close": 59.124901,
        "direction_boundary": 44.759071,
        "core_momentum": 0.320959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151364
      },
      {
        "date": "2026-05-15",
        "close": 59.207802,
        "direction_boundary": 47.524403,
        "core_momentum": 0.24584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151391
      },
      {
        "date": "2026-05-22",
        "close": 59.3242,
        "direction_boundary": 46.421841,
        "core_momentum": 0.277937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14813
      },
      {
        "date": "2026-05-29",
        "close": 59.9021,
        "direction_boundary": 47.225239,
        "core_momentum": 0.268434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144039
      },
      {
        "date": "2026-06-05",
        "close": 58.687901,
        "direction_boundary": 47.814533,
        "core_momentum": 0.227407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147734
      },
      {
        "date": "2026-06-12",
        "close": 59.106998,
        "direction_boundary": 47.537106,
        "core_momentum": 0.243387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147291
      },
      {
        "date": "2026-06-19",
        "close": 59.5826,
        "direction_boundary": 47.413235,
        "core_momentum": 0.256666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146929
      },
      {
        "date": "2026-06-26",
        "close": 58.313801,
        "direction_boundary": 49.273132,
        "core_momentum": 0.183481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148029
      },
      {
        "date": "2026-07-03",
        "close": 59.720501,
        "direction_boundary": 49.956627,
        "core_momentum": 0.195447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150073
      },
      {
        "date": "2026-07-10",
        "close": 60.241001,
        "direction_boundary": 49.842873,
        "core_momentum": 0.208618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148876
      },
      {
        "date": "2026-07-17",
        "close": 59.053101,
        "direction_boundary": 50.416286,
        "core_momentum": 0.17131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151927
      },
      {
        "date": "2026-07-24",
        "close": 58.279202,
        "direction_boundary": 51.148117,
        "core_momentum": 0.13942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153432
      },
      {
        "date": "2026-07-31",
        "close": 60.055599,
        "direction_boundary": 50.126453,
        "core_momentum": 0.198082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157986
      },
      {
        "date": "2026-08-07",
        "close": 62.55,
        "direction_boundary": 51.181171,
        "core_momentum": 0.222129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.107182,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 34.597218,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 35.560181,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 35.168991,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 35.058537,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 33.848492,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 33.73085,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 34.031445,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 34.004593,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 33.070351,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 32.208408,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 34.246754,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 34.731186,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 35.588211,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 35.976048,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 36.347466,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 36.39035,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 37.295963,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 37.680561,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 37.82938,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 37.216393,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 38.111385,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 38.728111,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 39.016899,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 39.426773,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 40.145206,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 39.791908,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 40.588631,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 41.012295,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 41.039173,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 40.973995,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 42.159428,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 42.148304,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 41.477905,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 40.827393,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 39.386063,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 40.826408,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 40.87859,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 41.573013,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 42.266258,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 42.547749,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 42.230717,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 42.92297,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 43.646935,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 43.977947,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 43.833511,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 44.646778,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 45.194992,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 44.06036,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 43.655598,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 42.655167,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 42.400455,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 44.293118,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 45.106773,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 44.886127,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 42.863796,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 45.028202,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 45.43631,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 45.853378,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 45.690136,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 46.272419,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 46.731426,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 46.560406,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 45.963058,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 48.327232,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 47.207966,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 48.053619,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 48.339642,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 48.882736,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 48.459267,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 47.321583,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 47.541046,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 47.523327,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 46.378258,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 47.923164,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 48.801208,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 47.518005,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 47.160507,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 47.635075,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 47.054314,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 46.232952,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 44.993614,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 44.257717,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 44.226547,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 43.439335,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 40.043018,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 42.289627,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 41.369404,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 43.190098,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 44.817631,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 44.759071,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 47.524403,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 46.421841,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 47.225239,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 47.814533,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 47.537106,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 47.413235,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 49.273132,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 49.956627,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 49.842873,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 50.416286,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 51.148117,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 50.126453,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 51.181171,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 51.461872,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 51.770569,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 51.54763,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 51.480434,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 52.471031,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 52.880672,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 52.959183,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 53.71563,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 52.441452,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 53.359787,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 54.238224,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 54.913078,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 53.63364,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 53.772007,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 52.806919,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 54.370533,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 54.792976,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 54.453018,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 54.169636,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 55.458698,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 54.930447,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 55.903275,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 55.664562,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 55.798759,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 55.510017,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 54.873772,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 54.204498,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 54.715302,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 54.194599,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 53.061401,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 52.209,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 51.1544,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 49.5755,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 51.5882,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 53.258598,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 56.387501,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 56.8349,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 57.346199,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 59.124901,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 59.207802,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 59.3242,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 59.9021,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 58.687901,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 59.106998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 59.5826,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 58.313801,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 59.720501,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 60.241001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 59.053101,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 58.279202,
        "volume": 25
      },
      {
        "date": "2026-07-31",
        "close": 60.055599,
        "volume": 60
      },
      {
        "date": "2026-08-07",
        "close": 62.55,
        "volume": 1480
      }
    ],
    "sharemaestro_context": {
      "trend": 56.650897,
      "fair_value": 47.001341,
      "market_activity": 41.260063,
      "market_dynamics": 0.310563,
      "relative_strength": 4.584089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.021177,
        "directional_follow_through": 0.74,
        "regime_survival": 1.0,
        "conditional_difference": 0.002915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.047955,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.001167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.116919,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.029505,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.256666,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.093854,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.16425
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.002286
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.356871
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.479086
      }
    ]
  }
}