{
  "ticker": {
    "uuid": "6120c4ed-bb94-4f34-8061-1835b75880d5",
    "symbol": "0538",
    "name": "Ajisen (China) Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.815,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.85,
    "boundary_margin": -0.041176,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.314635,
    "volatility_stability": 0.4639,
    "risk_context": 0.3178,
    "current_regime": {
      "move": -0.01306,
      "interruption": 0.063291,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.888,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.918797,
        "direction_boundary": 0.624968,
        "core_momentum": 0.47015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391365
      },
      {
        "date": "2023-08-25",
        "close": 0.91029,
        "direction_boundary": 0.617057,
        "core_momentum": 0.475212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383563
      },
      {
        "date": "2023-09-01",
        "close": 0.799694,
        "direction_boundary": 0.593324,
        "core_momentum": 0.34782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427463
      },
      {
        "date": "2023-09-08",
        "close": 0.782679,
        "direction_boundary": 0.593324,
        "core_momentum": 0.319143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428491
      },
      {
        "date": "2023-09-15",
        "close": 0.765664,
        "direction_boundary": 0.545858,
        "core_momentum": 0.40268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429547
      },
      {
        "date": "2023-09-22",
        "close": 0.757157,
        "direction_boundary": 0.530036,
        "core_momentum": 0.428501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429496
      },
      {
        "date": "2023-09-29",
        "close": 0.74865,
        "direction_boundary": 0.56168,
        "core_momentum": 0.332876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42315
      },
      {
        "date": "2023-10-06",
        "close": 0.74865,
        "direction_boundary": 0.545858,
        "core_momentum": 0.371511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42271
      },
      {
        "date": "2023-10-13",
        "close": 0.723128,
        "direction_boundary": 0.553769,
        "core_momentum": 0.30583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423376
      },
      {
        "date": "2023-10-20",
        "close": 0.680591,
        "direction_boundary": 0.530036,
        "core_momentum": 0.284047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397902
      },
      {
        "date": "2023-10-27",
        "close": 0.697605,
        "direction_boundary": 0.490481,
        "core_momentum": 0.422288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397136
      },
      {
        "date": "2023-11-03",
        "close": 0.689098,
        "direction_boundary": 0.530036,
        "core_momentum": 0.300097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386518
      },
      {
        "date": "2023-11-10",
        "close": 0.655068,
        "direction_boundary": 0.553769,
        "core_momentum": 0.182926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390121
      },
      {
        "date": "2023-11-17",
        "close": 0.646561,
        "direction_boundary": 0.506303,
        "core_momentum": 0.277024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379141
      },
      {
        "date": "2023-11-24",
        "close": 0.655068,
        "direction_boundary": 0.490481,
        "core_momentum": 0.335562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379945
      },
      {
        "date": "2023-12-01",
        "close": 0.646561,
        "direction_boundary": 0.530036,
        "core_momentum": 0.219844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380032
      },
      {
        "date": "2023-12-08",
        "close": 0.706113,
        "direction_boundary": 0.632879,
        "core_momentum": 0.115716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396428
      },
      {
        "date": "2023-12-15",
        "close": 0.765664,
        "direction_boundary": 0.632879,
        "core_momentum": 0.209811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41091
      },
      {
        "date": "2023-12-22",
        "close": 0.765664,
        "direction_boundary": 0.624968,
        "core_momentum": 0.225125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408386
      },
      {
        "date": "2023-12-29",
        "close": 0.833723,
        "direction_boundary": 0.656612,
        "core_momentum": 0.269735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425118
      },
      {
        "date": "2024-01-05",
        "close": 0.842231,
        "direction_boundary": 0.648701,
        "core_momentum": 0.298335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425087
      },
      {
        "date": "2024-01-12",
        "close": 0.825216,
        "direction_boundary": 0.696167,
        "core_momentum": 0.185371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422307
      },
      {
        "date": "2024-01-19",
        "close": 0.782679,
        "direction_boundary": 0.727811,
        "core_momentum": 0.075388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428625
      },
      {
        "date": "2024-01-26",
        "close": 0.791187,
        "direction_boundary": 0.727811,
        "core_momentum": 0.087078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422275
      },
      {
        "date": "2024-02-02",
        "close": 0.825216,
        "direction_boundary": 0.696167,
        "core_momentum": 0.185371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425829
      },
      {
        "date": "2024-02-09",
        "close": 0.833723,
        "direction_boundary": 0.696167,
        "core_momentum": 0.197591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339644
      },
      {
        "date": "2024-02-16",
        "close": 0.842231,
        "direction_boundary": 0.688256,
        "core_momentum": 0.223718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327042
      },
      {
        "date": "2024-02-23",
        "close": 0.842231,
        "direction_boundary": 0.656612,
        "core_momentum": 0.282692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326957
      },
      {
        "date": "2024-03-01",
        "close": 0.87626,
        "direction_boundary": 0.688256,
        "core_momentum": 0.27316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276228
      },
      {
        "date": "2024-03-08",
        "close": 0.952827,
        "direction_boundary": 0.680345,
        "core_momentum": 0.400506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295091
      },
      {
        "date": "2024-03-15",
        "close": 0.961334,
        "direction_boundary": 0.672434,
        "core_momentum": 0.429633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291998
      },
      {
        "date": "2024-03-22",
        "close": 0.961334,
        "direction_boundary": 0.664523,
        "core_momentum": 0.446653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290882
      },
      {
        "date": "2024-03-29",
        "close": 0.867753,
        "direction_boundary": 0.704078,
        "core_momentum": 0.232467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328699
      },
      {
        "date": "2024-04-05",
        "close": 0.87626,
        "direction_boundary": 0.696167,
        "core_momentum": 0.258692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32864
      },
      {
        "date": "2024-04-12",
        "close": 0.901783,
        "direction_boundary": 0.7199,
        "core_momentum": 0.25265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324658
      },
      {
        "date": "2024-04-19",
        "close": 0.87626,
        "direction_boundary": 0.806921,
        "core_momentum": 0.08593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313908
      },
      {
        "date": "2024-04-26",
        "close": 0.893275,
        "direction_boundary": 0.775277,
        "core_momentum": 0.152201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313478
      },
      {
        "date": "2024-05-03",
        "close": 0.91029,
        "direction_boundary": 0.822743,
        "core_momentum": 0.106409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312123
      },
      {
        "date": "2024-05-10",
        "close": 0.901783,
        "direction_boundary": 0.79901,
        "core_momentum": 0.128625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300947
      },
      {
        "date": "2024-05-17",
        "close": 0.927305,
        "direction_boundary": 0.743633,
        "core_momentum": 0.246993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299401
      },
      {
        "date": "2024-05-24",
        "close": 0.935812,
        "direction_boundary": 0.743633,
        "core_momentum": 0.258433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299472
      },
      {
        "date": "2024-05-31",
        "close": 0.927305,
        "direction_boundary": 0.735722,
        "core_momentum": 0.260401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298816
      },
      {
        "date": "2024-06-07",
        "close": 0.918797,
        "direction_boundary": 0.767366,
        "core_momentum": 0.197339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280368
      },
      {
        "date": "2024-06-14",
        "close": 0.918797,
        "direction_boundary": 0.791187,
        "core_momentum": 0.161289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261285
      },
      {
        "date": "2024-06-21",
        "close": 0.913663,
        "direction_boundary": 0.765664,
        "core_momentum": 0.193295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261701
      },
      {
        "date": "2024-06-28",
        "close": 0.922892,
        "direction_boundary": 0.765664,
        "core_momentum": 0.205349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236207
      },
      {
        "date": "2024-07-05",
        "close": 0.913663,
        "direction_boundary": 0.774172,
        "core_momentum": 0.180181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236799
      },
      {
        "date": "2024-07-12",
        "close": 0.93212,
        "direction_boundary": 0.808201,
        "core_momentum": 0.153327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235392
      },
      {
        "date": "2024-07-19",
        "close": 0.913663,
        "direction_boundary": 0.799694,
        "core_momentum": 0.142516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223399
      },
      {
        "date": "2024-07-26",
        "close": 0.895205,
        "direction_boundary": 0.842231,
        "core_momentum": 0.062897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226218
      },
      {
        "date": "2024-08-02",
        "close": 0.904434,
        "direction_boundary": 0.825216,
        "core_momentum": 0.095997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219922
      },
      {
        "date": "2024-08-09",
        "close": 0.802916,
        "direction_boundary": 0.986856,
        "core_momentum": -0.18639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277566
      },
      {
        "date": "2024-08-16",
        "close": 0.802916,
        "direction_boundary": 0.918797,
        "core_momentum": -0.126123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277074
      },
      {
        "date": "2024-08-23",
        "close": 0.793687,
        "direction_boundary": 0.91029,
        "core_momentum": -0.128094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277384
      },
      {
        "date": "2024-08-30",
        "close": 0.802916,
        "direction_boundary": 0.799694,
        "core_momentum": 0.004029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271579
      },
      {
        "date": "2024-09-06",
        "close": 0.756771,
        "direction_boundary": 0.782679,
        "core_momentum": -0.033102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25146
      },
      {
        "date": "2024-09-13",
        "close": 0.738313,
        "direction_boundary": 0.765664,
        "core_momentum": -0.035722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251031
      },
      {
        "date": "2024-09-20",
        "close": 0.729084,
        "direction_boundary": 0.757157,
        "core_momentum": -0.037077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250619
      },
      {
        "date": "2024-09-27",
        "close": 0.830602,
        "direction_boundary": 0.74865,
        "core_momentum": 0.109466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28558
      },
      {
        "date": "2024-10-04",
        "close": 0.876747,
        "direction_boundary": 0.74865,
        "core_momentum": 0.171104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295566
      },
      {
        "date": "2024-10-11",
        "close": 0.867518,
        "direction_boundary": 0.723128,
        "core_momentum": 0.199674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292949
      },
      {
        "date": "2024-10-18",
        "close": 0.839831,
        "direction_boundary": 0.680591,
        "core_momentum": 0.233973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293686
      },
      {
        "date": "2024-10-25",
        "close": 0.812145,
        "direction_boundary": 0.697605,
        "core_momentum": 0.16419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295297
      },
      {
        "date": "2024-11-01",
        "close": 0.812145,
        "direction_boundary": 0.689098,
        "core_momentum": 0.178562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293572
      },
      {
        "date": "2024-11-08",
        "close": 0.793687,
        "direction_boundary": 0.655068,
        "core_momentum": 0.21161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29464
      },
      {
        "date": "2024-11-15",
        "close": 0.766,
        "direction_boundary": 0.646561,
        "core_momentum": 0.18473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293634
      },
      {
        "date": "2024-11-22",
        "close": 0.710626,
        "direction_boundary": 0.655068,
        "core_momentum": 0.084813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307076
      },
      {
        "date": "2024-11-29",
        "close": 0.756771,
        "direction_boundary": 0.646561,
        "core_momentum": 0.170456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323569
      },
      {
        "date": "2024-12-06",
        "close": 0.756771,
        "direction_boundary": 0.706113,
        "core_momentum": 0.071742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323742
      },
      {
        "date": "2024-12-13",
        "close": 0.775229,
        "direction_boundary": 0.765664,
        "core_momentum": 0.012492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326565
      },
      {
        "date": "2024-12-20",
        "close": 0.784458,
        "direction_boundary": 0.765664,
        "core_momentum": 0.024546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327559
      },
      {
        "date": "2024-12-27",
        "close": 0.766,
        "direction_boundary": 0.833723,
        "core_momentum": -0.08123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327634
      },
      {
        "date": "2025-01-03",
        "close": 0.775229,
        "direction_boundary": 0.842231,
        "core_momentum": -0.079553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328668
      },
      {
        "date": "2025-01-10",
        "close": 0.775229,
        "direction_boundary": 0.825216,
        "core_momentum": -0.060574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326629
      },
      {
        "date": "2025-01-17",
        "close": 0.766,
        "direction_boundary": 0.782679,
        "core_momentum": -0.02131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326184
      },
      {
        "date": "2025-01-24",
        "close": 0.775229,
        "direction_boundary": 0.791187,
        "core_momentum": -0.02017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326569
      },
      {
        "date": "2025-01-31",
        "close": 0.775229,
        "direction_boundary": 0.825216,
        "core_momentum": -0.060574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325886
      },
      {
        "date": "2025-02-07",
        "close": 0.766,
        "direction_boundary": 0.833723,
        "core_momentum": -0.08123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282482
      },
      {
        "date": "2025-02-14",
        "close": 0.766,
        "direction_boundary": 0.842231,
        "core_momentum": -0.090511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282482
      },
      {
        "date": "2025-02-21",
        "close": 0.756771,
        "direction_boundary": 0.842231,
        "core_momentum": -0.101469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282522
      },
      {
        "date": "2025-02-28",
        "close": 0.756771,
        "direction_boundary": 0.87626,
        "core_momentum": -0.136362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28188
      },
      {
        "date": "2025-03-07",
        "close": 0.747542,
        "direction_boundary": 0.952827,
        "core_momentum": -0.215448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270201
      },
      {
        "date": "2025-03-14",
        "close": 0.738313,
        "direction_boundary": 0.961334,
        "core_momentum": -0.231991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268532
      },
      {
        "date": "2025-03-21",
        "close": 0.738313,
        "direction_boundary": 0.961334,
        "core_momentum": -0.231991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267919
      },
      {
        "date": "2025-03-28",
        "close": 0.738313,
        "direction_boundary": 0.867753,
        "core_momentum": -0.149167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19167
      },
      {
        "date": "2025-04-04",
        "close": 0.729084,
        "direction_boundary": 0.87626,
        "core_momentum": -0.167959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172214
      },
      {
        "date": "2025-04-11",
        "close": 0.692169,
        "direction_boundary": 0.901783,
        "core_momentum": -0.232444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183105
      },
      {
        "date": "2025-04-18",
        "close": 0.719855,
        "direction_boundary": 0.87626,
        "core_momentum": -0.178492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191296
      },
      {
        "date": "2025-04-25",
        "close": 0.719855,
        "direction_boundary": 0.893275,
        "core_momentum": -0.19414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18723
      },
      {
        "date": "2025-05-02",
        "close": 0.710626,
        "direction_boundary": 0.91029,
        "core_momentum": -0.219341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187446
      },
      {
        "date": "2025-05-09",
        "close": 0.729084,
        "direction_boundary": 0.901783,
        "core_momentum": -0.191508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190292
      },
      {
        "date": "2025-05-16",
        "close": 0.738313,
        "direction_boundary": 0.927305,
        "core_momentum": -0.203808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185624
      },
      {
        "date": "2025-05-23",
        "close": 0.76,
        "direction_boundary": 0.935812,
        "core_momentum": -0.187871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156936
      },
      {
        "date": "2025-05-30",
        "close": 0.78,
        "direction_boundary": 0.927305,
        "core_momentum": -0.158853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135421
      },
      {
        "date": "2025-06-06",
        "close": 0.76,
        "direction_boundary": 0.918797,
        "core_momentum": -0.172831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14056
      },
      {
        "date": "2025-06-13",
        "close": 0.84,
        "direction_boundary": 0.918797,
        "core_momentum": -0.085761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195282
      },
      {
        "date": "2025-06-20",
        "close": 0.86,
        "direction_boundary": 0.913663,
        "core_momentum": -0.058734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196996
      },
      {
        "date": "2025-06-27",
        "close": 0.85,
        "direction_boundary": 0.922892,
        "core_momentum": -0.078982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194331
      },
      {
        "date": "2025-07-04",
        "close": 0.84,
        "direction_boundary": 0.913663,
        "core_momentum": -0.080624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19518
      },
      {
        "date": "2025-07-11",
        "close": 0.84,
        "direction_boundary": 0.93212,
        "core_momentum": -0.098828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19518
      },
      {
        "date": "2025-07-18",
        "close": 0.88,
        "direction_boundary": 0.913663,
        "core_momentum": -0.036844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202858
      },
      {
        "date": "2025-07-25",
        "close": 0.9,
        "direction_boundary": 0.895205,
        "core_momentum": 0.005356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204064
      },
      {
        "date": "2025-08-01",
        "close": 0.88,
        "direction_boundary": 0.904434,
        "core_momentum": -0.027016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207676
      },
      {
        "date": "2025-08-08",
        "close": 0.85,
        "direction_boundary": 0.802916,
        "core_momentum": 0.058641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213663
      },
      {
        "date": "2025-08-15",
        "close": 0.98,
        "direction_boundary": 0.802916,
        "core_momentum": 0.220551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28692
      },
      {
        "date": "2025-08-22",
        "close": 0.98,
        "direction_boundary": 0.793687,
        "core_momentum": 0.234744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285585
      },
      {
        "date": "2025-08-29",
        "close": 1.0,
        "direction_boundary": 0.802916,
        "core_momentum": 0.24546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285552
      },
      {
        "date": "2025-09-05",
        "close": 1.01,
        "direction_boundary": 0.756771,
        "core_momentum": 0.334618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283631
      },
      {
        "date": "2025-09-12",
        "close": 1.05,
        "direction_boundary": 0.738313,
        "core_momentum": 0.422161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283865
      },
      {
        "date": "2025-09-19",
        "close": 1.04,
        "direction_boundary": 0.729084,
        "core_momentum": 0.426447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285086
      },
      {
        "date": "2025-09-26",
        "close": 1.01,
        "direction_boundary": 0.830602,
        "core_momentum": 0.215986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290628
      },
      {
        "date": "2025-10-03",
        "close": 0.98,
        "direction_boundary": 0.876747,
        "core_momentum": 0.117768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294601
      },
      {
        "date": "2025-10-10",
        "close": 1.03,
        "direction_boundary": 0.867518,
        "core_momentum": 0.187295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284462
      },
      {
        "date": "2025-10-17",
        "close": 0.99,
        "direction_boundary": 0.839831,
        "core_momentum": 0.178809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2921
      },
      {
        "date": "2025-10-24",
        "close": 1.01,
        "direction_boundary": 0.812145,
        "core_momentum": 0.24362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291738
      },
      {
        "date": "2025-10-31",
        "close": 0.98,
        "direction_boundary": 0.812145,
        "core_momentum": 0.206681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295757
      },
      {
        "date": "2025-11-07",
        "close": 0.94,
        "direction_boundary": 0.793687,
        "core_momentum": 0.184346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30432
      },
      {
        "date": "2025-11-14",
        "close": 0.95,
        "direction_boundary": 0.766,
        "core_momentum": 0.240209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304295
      },
      {
        "date": "2025-11-21",
        "close": 0.85,
        "direction_boundary": 0.710626,
        "core_momentum": 0.196128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345813
      },
      {
        "date": "2025-11-28",
        "close": 0.89,
        "direction_boundary": 0.756771,
        "core_momentum": 0.176049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349416
      },
      {
        "date": "2025-12-05",
        "close": 0.91,
        "direction_boundary": 0.756771,
        "core_momentum": 0.202477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347236
      },
      {
        "date": "2025-12-12",
        "close": 0.89,
        "direction_boundary": 0.775229,
        "core_momentum": 0.148048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322127
      },
      {
        "date": "2025-12-19",
        "close": 0.9,
        "direction_boundary": 0.784458,
        "core_momentum": 0.147289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320946
      },
      {
        "date": "2025-12-26",
        "close": 0.9,
        "direction_boundary": 0.766,
        "core_momentum": 0.174935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320375
      },
      {
        "date": "2026-01-02",
        "close": 0.89,
        "direction_boundary": 0.775229,
        "core_momentum": 0.148048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320318
      },
      {
        "date": "2026-01-09",
        "close": 0.91,
        "direction_boundary": 0.775229,
        "core_momentum": 0.173847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32149
      },
      {
        "date": "2026-01-16",
        "close": 0.92,
        "direction_boundary": 0.766,
        "core_momentum": 0.201044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315606
      },
      {
        "date": "2026-01-23",
        "close": 0.92,
        "direction_boundary": 0.775229,
        "core_momentum": 0.186746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314185
      },
      {
        "date": "2026-01-30",
        "close": 0.91,
        "direction_boundary": 0.775229,
        "core_momentum": 0.173847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312877
      },
      {
        "date": "2026-02-06",
        "close": 0.91,
        "direction_boundary": 0.766,
        "core_momentum": 0.18799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308568
      },
      {
        "date": "2026-02-13",
        "close": 0.94,
        "direction_boundary": 0.766,
        "core_momentum": 0.227154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238819
      },
      {
        "date": "2026-02-20",
        "close": 0.95,
        "direction_boundary": 0.756771,
        "core_momentum": 0.255334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239412
      },
      {
        "date": "2026-02-27",
        "close": 0.92,
        "direction_boundary": 0.756771,
        "core_momentum": 0.215691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24104
      },
      {
        "date": "2026-03-06",
        "close": 0.89,
        "direction_boundary": 0.747542,
        "core_momentum": 0.190569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243731
      },
      {
        "date": "2026-03-13",
        "close": 0.92,
        "direction_boundary": 0.738313,
        "core_momentum": 0.246084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241811
      },
      {
        "date": "2026-03-20",
        "close": 0.9,
        "direction_boundary": 0.738313,
        "core_momentum": 0.218995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242882
      },
      {
        "date": "2026-03-27",
        "close": 0.88,
        "direction_boundary": 0.738313,
        "core_momentum": 0.191906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241735
      },
      {
        "date": "2026-04-03",
        "close": 1.01,
        "direction_boundary": 0.729084,
        "core_momentum": 0.3853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309801
      },
      {
        "date": "2026-04-10",
        "close": 0.99,
        "direction_boundary": 0.692169,
        "core_momentum": 0.430287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302941
      },
      {
        "date": "2026-04-17",
        "close": 0.99,
        "direction_boundary": 0.719855,
        "core_momentum": 0.375277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29792
      },
      {
        "date": "2026-04-24",
        "close": 0.860925,
        "direction_boundary": 0.719855,
        "core_momentum": 0.19597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353589
      },
      {
        "date": "2026-05-01",
        "close": 0.86971,
        "direction_boundary": 0.710626,
        "core_momentum": 0.223865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352531
      },
      {
        "date": "2026-05-08",
        "close": 0.86971,
        "direction_boundary": 0.729084,
        "core_momentum": 0.19288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348478
      },
      {
        "date": "2026-05-15",
        "close": 0.860925,
        "direction_boundary": 0.738313,
        "core_momentum": 0.16607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348049
      },
      {
        "date": "2026-05-22",
        "close": 0.860925,
        "direction_boundary": 0.76,
        "core_momentum": 0.132796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311655
      },
      {
        "date": "2026-05-29",
        "close": 0.83457,
        "direction_boundary": 0.78,
        "core_momentum": 0.069962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307453
      },
      {
        "date": "2026-06-05",
        "close": 0.825785,
        "direction_boundary": 0.76,
        "core_momentum": 0.086559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305542
      },
      {
        "date": "2026-06-12",
        "close": 0.825785,
        "direction_boundary": 0.84,
        "core_momentum": -0.016923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304405
      },
      {
        "date": "2026-06-19",
        "close": 0.817,
        "direction_boundary": 0.86,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303896
      },
      {
        "date": "2026-06-26",
        "close": 0.79,
        "direction_boundary": 0.85,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306634
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "direction_boundary": 0.84,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307448
      },
      {
        "date": "2026-07-10",
        "close": 0.8,
        "direction_boundary": 0.84,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305179
      },
      {
        "date": "2026-07-17",
        "close": 0.84,
        "direction_boundary": 0.88,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313522
      },
      {
        "date": "2026-07-24",
        "close": 0.84,
        "direction_boundary": 0.9,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313522
      },
      {
        "date": "2026-07-31",
        "close": 0.82,
        "direction_boundary": 0.88,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314676
      },
      {
        "date": "2026-08-07",
        "close": 0.815,
        "direction_boundary": 0.85,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.918797,
        "volume": 10702000
      },
      {
        "date": "2023-08-25",
        "close": 0.91029,
        "volume": 5404000
      },
      {
        "date": "2023-09-01",
        "close": 0.799694,
        "volume": 12154000
      },
      {
        "date": "2023-09-08",
        "close": 0.782679,
        "volume": 11370000
      },
      {
        "date": "2023-09-15",
        "close": 0.765664,
        "volume": 3834000
      },
      {
        "date": "2023-09-22",
        "close": 0.757157,
        "volume": 4977000
      },
      {
        "date": "2023-09-29",
        "close": 0.74865,
        "volume": 2639000
      },
      {
        "date": "2023-10-06",
        "close": 0.74865,
        "volume": 3166000
      },
      {
        "date": "2023-10-13",
        "close": 0.723128,
        "volume": 12225000
      },
      {
        "date": "2023-10-20",
        "close": 0.680591,
        "volume": 17566000
      },
      {
        "date": "2023-10-27",
        "close": 0.697605,
        "volume": 3694000
      },
      {
        "date": "2023-11-03",
        "close": 0.689098,
        "volume": 6183000
      },
      {
        "date": "2023-11-10",
        "close": 0.655068,
        "volume": 6528530
      },
      {
        "date": "2023-11-17",
        "close": 0.646561,
        "volume": 6071000
      },
      {
        "date": "2023-11-24",
        "close": 0.655068,
        "volume": 7049000
      },
      {
        "date": "2023-12-01",
        "close": 0.646561,
        "volume": 5914000
      },
      {
        "date": "2023-12-08",
        "close": 0.706113,
        "volume": 26108000
      },
      {
        "date": "2023-12-15",
        "close": 0.765664,
        "volume": 15796924
      },
      {
        "date": "2023-12-22",
        "close": 0.765664,
        "volume": 6088000
      },
      {
        "date": "2023-12-29",
        "close": 0.833723,
        "volume": 5014000
      },
      {
        "date": "2024-01-05",
        "close": 0.842231,
        "volume": 5266000
      },
      {
        "date": "2024-01-12",
        "close": 0.825216,
        "volume": 4083000
      },
      {
        "date": "2024-01-19",
        "close": 0.782679,
        "volume": 3528000
      },
      {
        "date": "2024-01-26",
        "close": 0.791187,
        "volume": 4071000
      },
      {
        "date": "2024-02-02",
        "close": 0.825216,
        "volume": 8004000
      },
      {
        "date": "2024-02-09",
        "close": 0.833723,
        "volume": 3847000
      },
      {
        "date": "2024-02-16",
        "close": 0.842231,
        "volume": 895000
      },
      {
        "date": "2024-02-23",
        "close": 0.842231,
        "volume": 3734000
      },
      {
        "date": "2024-03-01",
        "close": 0.87626,
        "volume": 7042400
      },
      {
        "date": "2024-03-08",
        "close": 0.952827,
        "volume": 24665000
      },
      {
        "date": "2024-03-15",
        "close": 0.961334,
        "volume": 9992000
      },
      {
        "date": "2024-03-22",
        "close": 0.961334,
        "volume": 8515000
      },
      {
        "date": "2024-03-29",
        "close": 0.867753,
        "volume": 11761000
      },
      {
        "date": "2024-04-05",
        "close": 0.87626,
        "volume": 15854000
      },
      {
        "date": "2024-04-12",
        "close": 0.901783,
        "volume": 5651000
      },
      {
        "date": "2024-04-19",
        "close": 0.87626,
        "volume": 7533000
      },
      {
        "date": "2024-04-26",
        "close": 0.893275,
        "volume": 4731000
      },
      {
        "date": "2024-05-03",
        "close": 0.91029,
        "volume": 7445000
      },
      {
        "date": "2024-05-10",
        "close": 0.901783,
        "volume": 10814000
      },
      {
        "date": "2024-05-17",
        "close": 0.927305,
        "volume": 8602000
      },
      {
        "date": "2024-05-24",
        "close": 0.935812,
        "volume": 8202000
      },
      {
        "date": "2024-05-31",
        "close": 0.927305,
        "volume": 11162000
      },
      {
        "date": "2024-06-07",
        "close": 0.918797,
        "volume": 7532738
      },
      {
        "date": "2024-06-14",
        "close": 0.918797,
        "volume": 3303000
      },
      {
        "date": "2024-06-21",
        "close": 0.913663,
        "volume": 15018000
      },
      {
        "date": "2024-06-28",
        "close": 0.922892,
        "volume": 2784237
      },
      {
        "date": "2024-07-05",
        "close": 0.913663,
        "volume": 1521162
      },
      {
        "date": "2024-07-12",
        "close": 0.93212,
        "volume": 5274000
      },
      {
        "date": "2024-07-19",
        "close": 0.913663,
        "volume": 2512000
      },
      {
        "date": "2024-07-26",
        "close": 0.895205,
        "volume": 1593000
      },
      {
        "date": "2024-08-02",
        "close": 0.904434,
        "volume": 1419000
      },
      {
        "date": "2024-08-09",
        "close": 0.802916,
        "volume": 18382000
      },
      {
        "date": "2024-08-16",
        "close": 0.802916,
        "volume": 5970000
      },
      {
        "date": "2024-08-23",
        "close": 0.793687,
        "volume": 6681000
      },
      {
        "date": "2024-08-30",
        "close": 0.802916,
        "volume": 3945789
      },
      {
        "date": "2024-09-06",
        "close": 0.756771,
        "volume": 1942000
      },
      {
        "date": "2024-09-13",
        "close": 0.738313,
        "volume": 2155000
      },
      {
        "date": "2024-09-20",
        "close": 0.729084,
        "volume": 909000
      },
      {
        "date": "2024-09-27",
        "close": 0.830602,
        "volume": 9150000
      },
      {
        "date": "2024-10-04",
        "close": 0.876747,
        "volume": 12012000
      },
      {
        "date": "2024-10-11",
        "close": 0.867518,
        "volume": 7705000
      },
      {
        "date": "2024-10-18",
        "close": 0.839831,
        "volume": 2813000
      },
      {
        "date": "2024-10-25",
        "close": 0.812145,
        "volume": 1590000
      },
      {
        "date": "2024-11-01",
        "close": 0.812145,
        "volume": 1052000
      },
      {
        "date": "2024-11-08",
        "close": 0.793687,
        "volume": 1165502
      },
      {
        "date": "2024-11-15",
        "close": 0.766,
        "volume": 1452000
      },
      {
        "date": "2024-11-22",
        "close": 0.710626,
        "volume": 8450000
      },
      {
        "date": "2024-11-29",
        "close": 0.756771,
        "volume": 644276
      },
      {
        "date": "2024-12-06",
        "close": 0.756771,
        "volume": 609000
      },
      {
        "date": "2024-12-13",
        "close": 0.775229,
        "volume": 821000
      },
      {
        "date": "2024-12-20",
        "close": 0.784458,
        "volume": 472000
      },
      {
        "date": "2024-12-27",
        "close": 0.766,
        "volume": 202000
      },
      {
        "date": "2025-01-03",
        "close": 0.775229,
        "volume": 794000
      },
      {
        "date": "2025-01-10",
        "close": 0.775229,
        "volume": 2586000
      },
      {
        "date": "2025-01-17",
        "close": 0.766,
        "volume": 756000
      },
      {
        "date": "2025-01-24",
        "close": 0.775229,
        "volume": 572000
      },
      {
        "date": "2025-01-31",
        "close": 0.775229,
        "volume": 165000
      },
      {
        "date": "2025-02-07",
        "close": 0.766,
        "volume": 1245000
      },
      {
        "date": "2025-02-14",
        "close": 0.766,
        "volume": 8443000
      },
      {
        "date": "2025-02-21",
        "close": 0.756771,
        "volume": 7284000
      },
      {
        "date": "2025-02-28",
        "close": 0.756771,
        "volume": 3141000
      },
      {
        "date": "2025-03-07",
        "close": 0.747542,
        "volume": 7232000
      },
      {
        "date": "2025-03-14",
        "close": 0.738313,
        "volume": 2858000
      },
      {
        "date": "2025-03-21",
        "close": 0.738313,
        "volume": 2726000
      },
      {
        "date": "2025-03-28",
        "close": 0.738313,
        "volume": 3294500
      },
      {
        "date": "2025-04-04",
        "close": 0.729084,
        "volume": 2644000
      },
      {
        "date": "2025-04-11",
        "close": 0.692169,
        "volume": 4387000
      },
      {
        "date": "2025-04-18",
        "close": 0.719855,
        "volume": 223000
      },
      {
        "date": "2025-04-25",
        "close": 0.719855,
        "volume": 924000
      },
      {
        "date": "2025-05-02",
        "close": 0.710626,
        "volume": 3940000
      },
      {
        "date": "2025-05-09",
        "close": 0.729084,
        "volume": 1161000
      },
      {
        "date": "2025-05-16",
        "close": 0.738313,
        "volume": 1321000
      },
      {
        "date": "2025-05-23",
        "close": 0.76,
        "volume": 2538000
      },
      {
        "date": "2025-05-30",
        "close": 0.78,
        "volume": 712000
      },
      {
        "date": "2025-06-06",
        "close": 0.76,
        "volume": 6624000
      },
      {
        "date": "2025-06-13",
        "close": 0.84,
        "volume": 2782000
      },
      {
        "date": "2025-06-20",
        "close": 0.86,
        "volume": 2032000
      },
      {
        "date": "2025-06-27",
        "close": 0.85,
        "volume": 6569000
      },
      {
        "date": "2025-07-04",
        "close": 0.84,
        "volume": 4032000
      },
      {
        "date": "2025-07-11",
        "close": 0.84,
        "volume": 1924000
      },
      {
        "date": "2025-07-18",
        "close": 0.88,
        "volume": 2277853
      },
      {
        "date": "2025-07-25",
        "close": 0.9,
        "volume": 3778000
      },
      {
        "date": "2025-08-01",
        "close": 0.88,
        "volume": 1667000
      },
      {
        "date": "2025-08-08",
        "close": 0.85,
        "volume": 2580000
      },
      {
        "date": "2025-08-15",
        "close": 0.98,
        "volume": 16507919
      },
      {
        "date": "2025-08-22",
        "close": 0.98,
        "volume": 7812500
      },
      {
        "date": "2025-08-29",
        "close": 1.0,
        "volume": 12375000
      },
      {
        "date": "2025-09-05",
        "close": 1.01,
        "volume": 5870095
      },
      {
        "date": "2025-09-12",
        "close": 1.05,
        "volume": 8015000
      },
      {
        "date": "2025-09-19",
        "close": 1.04,
        "volume": 2381000
      },
      {
        "date": "2025-09-26",
        "close": 1.01,
        "volume": 2428000
      },
      {
        "date": "2025-10-03",
        "close": 0.98,
        "volume": 2618000
      },
      {
        "date": "2025-10-10",
        "close": 1.03,
        "volume": 7522000
      },
      {
        "date": "2025-10-17",
        "close": 0.99,
        "volume": 5377000
      },
      {
        "date": "2025-10-24",
        "close": 1.01,
        "volume": 1742317
      },
      {
        "date": "2025-10-31",
        "close": 0.98,
        "volume": 1575000
      },
      {
        "date": "2025-11-07",
        "close": 0.94,
        "volume": 2667000
      },
      {
        "date": "2025-11-14",
        "close": 0.95,
        "volume": 1865000
      },
      {
        "date": "2025-11-21",
        "close": 0.85,
        "volume": 6087000
      },
      {
        "date": "2025-11-28",
        "close": 0.89,
        "volume": 1005000
      },
      {
        "date": "2025-12-05",
        "close": 0.91,
        "volume": 1990000
      },
      {
        "date": "2025-12-12",
        "close": 0.89,
        "volume": 1269000
      },
      {
        "date": "2025-12-19",
        "close": 0.9,
        "volume": 974302
      },
      {
        "date": "2025-12-26",
        "close": 0.9,
        "volume": 625000
      },
      {
        "date": "2026-01-02",
        "close": 0.89,
        "volume": 3404000
      },
      {
        "date": "2026-01-09",
        "close": 0.91,
        "volume": 1983000
      },
      {
        "date": "2026-01-16",
        "close": 0.92,
        "volume": 1618000
      },
      {
        "date": "2026-01-23",
        "close": 0.92,
        "volume": 1576366
      },
      {
        "date": "2026-01-30",
        "close": 0.91,
        "volume": 778999
      },
      {
        "date": "2026-02-06",
        "close": 0.91,
        "volume": 1706000
      },
      {
        "date": "2026-02-13",
        "close": 0.94,
        "volume": 2250000
      },
      {
        "date": "2026-02-20",
        "close": 0.95,
        "volume": 24000
      },
      {
        "date": "2026-02-27",
        "close": 0.92,
        "volume": 669000
      },
      {
        "date": "2026-03-06",
        "close": 0.89,
        "volume": 1067000
      },
      {
        "date": "2026-03-13",
        "close": 0.92,
        "volume": 3069000
      },
      {
        "date": "2026-03-20",
        "close": 0.9,
        "volume": 2043000
      },
      {
        "date": "2026-03-27",
        "close": 0.88,
        "volume": 2086000
      },
      {
        "date": "2026-04-03",
        "close": 1.01,
        "volume": 5666000
      },
      {
        "date": "2026-04-10",
        "close": 0.99,
        "volume": 1217000
      },
      {
        "date": "2026-04-17",
        "close": 0.99,
        "volume": 1236000
      },
      {
        "date": "2026-04-24",
        "close": 0.860925,
        "volume": 1521000
      },
      {
        "date": "2026-05-01",
        "close": 0.86971,
        "volume": 772100
      },
      {
        "date": "2026-05-08",
        "close": 0.86971,
        "volume": 2913000
      },
      {
        "date": "2026-05-15",
        "close": 0.860925,
        "volume": 1241000
      },
      {
        "date": "2026-05-22",
        "close": 0.860925,
        "volume": 1059000
      },
      {
        "date": "2026-05-29",
        "close": 0.83457,
        "volume": 2017000
      },
      {
        "date": "2026-06-05",
        "close": 0.825785,
        "volume": 174000
      },
      {
        "date": "2026-06-12",
        "close": 0.825785,
        "volume": 86000
      },
      {
        "date": "2026-06-19",
        "close": 0.817,
        "volume": 2245000
      },
      {
        "date": "2026-06-26",
        "close": 0.79,
        "volume": 199000
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "volume": 239000
      },
      {
        "date": "2026-07-10",
        "close": 0.8,
        "volume": 600000
      },
      {
        "date": "2026-07-17",
        "close": 0.84,
        "volume": 1147000
      },
      {
        "date": "2026-07-24",
        "close": 0.84,
        "volume": 679000
      },
      {
        "date": "2026-07-31",
        "close": 0.82,
        "volume": 1228000
      },
      {
        "date": "2026-08-07",
        "close": 0.815,
        "volume": 829000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.879345,
      "fair_value": 0.842842,
      "market_activity": -18.954875,
      "market_dynamics": -0.607718,
      "relative_strength": -10.588181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.024251,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.036145,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.017156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.050633,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.062828,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.099677,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.028846
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.010638
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.178621
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.011494
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.036586
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.055555
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.148825
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.028488
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.01306
      }
    ]
  }
}