{
  "ticker": {
    "uuid": "6124a536-0943-4569-a03a-065822fd6be4",
    "symbol": "SR2000",
    "name": "Invesco Russell 2000 UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.339996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.5,
    "boundary_margin": 0.392124,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.130195,
    "volatility_stability": 0.8026,
    "risk_context": 0.7681,
    "current_regime": {
      "move": 0.174095,
      "interruption": -0.054439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 86.07,
        "direction_boundary": 95.580002,
        "core_momentum": -0.099498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177498
      },
      {
        "date": "2023-08-25",
        "close": 85.459999,
        "direction_boundary": 94.169998,
        "core_momentum": -0.092492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175222
      },
      {
        "date": "2023-09-01",
        "close": 88.559998,
        "direction_boundary": 90.290001,
        "core_momentum": -0.019161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182121
      },
      {
        "date": "2023-09-08",
        "close": 87.660004,
        "direction_boundary": 91.82,
        "core_momentum": -0.045306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180472
      },
      {
        "date": "2023-09-15",
        "close": 85.919998,
        "direction_boundary": 92.150002,
        "core_momentum": -0.067607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161592
      },
      {
        "date": "2023-09-22",
        "close": 85.010002,
        "direction_boundary": 84.860001,
        "core_momentum": 0.001768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152271
      },
      {
        "date": "2023-09-29",
        "close": 84.410004,
        "direction_boundary": 85.629997,
        "core_momentum": -0.014247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143868
      },
      {
        "date": "2023-10-06",
        "close": 81.370003,
        "direction_boundary": 86.199997,
        "core_momentum": -0.056032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144665
      },
      {
        "date": "2023-10-13",
        "close": 82.860001,
        "direction_boundary": 86.18,
        "core_momentum": -0.038524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146114
      },
      {
        "date": "2023-10-20",
        "close": 79.160004,
        "direction_boundary": 85.809998,
        "core_momentum": -0.077497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159618
      },
      {
        "date": "2023-10-27",
        "close": 77.459999,
        "direction_boundary": 89.889999,
        "core_momentum": -0.13828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155132
      },
      {
        "date": "2023-11-03",
        "close": 79.32,
        "direction_boundary": 90.769997,
        "core_momentum": -0.126143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157624
      },
      {
        "date": "2023-11-10",
        "close": 79.32,
        "direction_boundary": 87.610001,
        "core_momentum": -0.094624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154299
      },
      {
        "date": "2023-11-17",
        "close": 81.989998,
        "direction_boundary": 88.010002,
        "core_momentum": -0.068401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160594
      },
      {
        "date": "2023-11-24",
        "close": 81.610001,
        "direction_boundary": 88.010002,
        "core_momentum": -0.072719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159664
      },
      {
        "date": "2023-12-01",
        "close": 82.730003,
        "direction_boundary": 88.279999,
        "core_momentum": -0.062868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151949
      },
      {
        "date": "2023-12-08",
        "close": 86.75,
        "direction_boundary": 84.709999,
        "core_momentum": 0.024082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161421
      },
      {
        "date": "2023-12-15",
        "close": 91.059998,
        "direction_boundary": 81.480003,
        "core_momentum": 0.117575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173394
      },
      {
        "date": "2023-12-22",
        "close": 92.269997,
        "direction_boundary": 81.089996,
        "core_momentum": 0.137872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170762
      },
      {
        "date": "2023-12-29",
        "close": 91.620003,
        "direction_boundary": 81.379997,
        "core_momentum": 0.12583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171266
      },
      {
        "date": "2024-01-05",
        "close": 89.139999,
        "direction_boundary": 83.160004,
        "core_momentum": 0.07191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176663
      },
      {
        "date": "2024-01-12",
        "close": 88.830002,
        "direction_boundary": 83.290001,
        "core_momentum": 0.066515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17468
      },
      {
        "date": "2024-01-19",
        "close": 87.879997,
        "direction_boundary": 84.32,
        "core_momentum": 0.04222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17117
      },
      {
        "date": "2024-01-26",
        "close": 91.029999,
        "direction_boundary": 85.610001,
        "core_momentum": 0.06331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176369
      },
      {
        "date": "2024-02-02",
        "close": 90.550003,
        "direction_boundary": 91.129997,
        "core_momentum": -0.006364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176521
      },
      {
        "date": "2024-02-09",
        "close": 92.029999,
        "direction_boundary": 90.370003,
        "core_momentum": 0.018369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175888
      },
      {
        "date": "2024-02-16",
        "close": 94.75,
        "direction_boundary": 89.989998,
        "core_momentum": 0.052895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177882
      },
      {
        "date": "2024-02-23",
        "close": 92.57,
        "direction_boundary": 88.010002,
        "core_momentum": 0.051812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181227
      },
      {
        "date": "2024-03-01",
        "close": 95.599998,
        "direction_boundary": 88.75,
        "core_momentum": 0.077183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180056
      },
      {
        "date": "2024-03-08",
        "close": 95.260002,
        "direction_boundary": 86.989998,
        "core_momentum": 0.095068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179318
      },
      {
        "date": "2024-03-15",
        "close": 93.370003,
        "direction_boundary": 81.959999,
        "core_momentum": 0.139214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179316
      },
      {
        "date": "2024-03-22",
        "close": 95.980003,
        "direction_boundary": 78.900002,
        "core_momentum": 0.216477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181236
      },
      {
        "date": "2024-03-29",
        "close": 98.790001,
        "direction_boundary": 81.989998,
        "core_momentum": 0.204903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183415
      },
      {
        "date": "2024-04-05",
        "close": 95.160004,
        "direction_boundary": 79.160004,
        "core_momentum": 0.202122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18377
      },
      {
        "date": "2024-04-12",
        "close": 94.870003,
        "direction_boundary": 79.949997,
        "core_momentum": 0.186617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183324
      },
      {
        "date": "2024-04-19",
        "close": 91.32,
        "direction_boundary": 80.57,
        "core_momentum": 0.133424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179392
      },
      {
        "date": "2024-04-26",
        "close": 93.419998,
        "direction_boundary": 77.839996,
        "core_momentum": 0.200154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176476
      },
      {
        "date": "2024-05-03",
        "close": 94.370003,
        "direction_boundary": 76.93,
        "core_momentum": 0.2267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17493
      },
      {
        "date": "2024-05-10",
        "close": 95.639999,
        "direction_boundary": 78.760002,
        "core_momentum": 0.214322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174891
      },
      {
        "date": "2024-05-17",
        "close": 96.900002,
        "direction_boundary": 79.410004,
        "core_momentum": 0.220249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171122
      },
      {
        "date": "2024-05-24",
        "close": 95.489998,
        "direction_boundary": 80.550003,
        "core_momentum": 0.185475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172971
      },
      {
        "date": "2024-05-31",
        "close": 94.809998,
        "direction_boundary": 83.610001,
        "core_momentum": 0.133955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173546
      },
      {
        "date": "2024-06-07",
        "close": 94.169998,
        "direction_boundary": 85.959999,
        "core_momentum": 0.09551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163151
      },
      {
        "date": "2024-06-14",
        "close": 93.980003,
        "direction_boundary": 84.879997,
        "core_momentum": 0.10721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149551
      },
      {
        "date": "2024-06-21",
        "close": 94.57,
        "direction_boundary": 83.190002,
        "core_momentum": 0.136795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148746
      },
      {
        "date": "2024-06-28",
        "close": 95.779999,
        "direction_boundary": 83.029999,
        "core_momentum": 0.153559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149143
      },
      {
        "date": "2024-07-05",
        "close": 93.769997,
        "direction_boundary": 83.290001,
        "core_momentum": 0.125825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146941
      },
      {
        "date": "2024-07-12",
        "close": 99.209999,
        "direction_boundary": 85.110001,
        "core_momentum": 0.165668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164881
      },
      {
        "date": "2024-07-19",
        "close": 100.330002,
        "direction_boundary": 87.540001,
        "core_momentum": 0.146105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163694
      },
      {
        "date": "2024-07-26",
        "close": 103.599998,
        "direction_boundary": 89.120003,
        "core_momentum": 0.162477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162591
      },
      {
        "date": "2024-08-02",
        "close": 96.470001,
        "direction_boundary": 88.910004,
        "core_momentum": 0.08503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19372
      },
      {
        "date": "2024-08-09",
        "close": 95.339996,
        "direction_boundary": 87.419998,
        "core_momentum": 0.090597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193628
      },
      {
        "date": "2024-08-16",
        "close": 97.360001,
        "direction_boundary": 86.07,
        "core_momentum": 0.131172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191607
      },
      {
        "date": "2024-08-23",
        "close": 99.739998,
        "direction_boundary": 85.459999,
        "core_momentum": 0.167096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190853
      },
      {
        "date": "2024-08-30",
        "close": 99.970001,
        "direction_boundary": 88.559998,
        "core_momentum": 0.128839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186106
      },
      {
        "date": "2024-09-06",
        "close": 94.639999,
        "direction_boundary": 87.660004,
        "core_momentum": 0.079626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201902
      },
      {
        "date": "2024-09-13",
        "close": 98.57,
        "direction_boundary": 85.919998,
        "core_momentum": 0.14723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207483
      },
      {
        "date": "2024-09-20",
        "close": 100.739998,
        "direction_boundary": 85.010002,
        "core_momentum": 0.185037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206212
      },
      {
        "date": "2024-09-27",
        "close": 100.959999,
        "direction_boundary": 84.410004,
        "core_momentum": 0.196067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202512
      },
      {
        "date": "2024-10-04",
        "close": 100.910004,
        "direction_boundary": 81.370003,
        "core_momentum": 0.240138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194885
      },
      {
        "date": "2024-10-11",
        "close": 102.150002,
        "direction_boundary": 82.860001,
        "core_momentum": 0.232802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195203
      },
      {
        "date": "2024-10-18",
        "close": 105.470001,
        "direction_boundary": 79.160004,
        "core_momentum": 0.332365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189909
      },
      {
        "date": "2024-10-25",
        "close": 103.25,
        "direction_boundary": 77.459999,
        "core_momentum": 0.332946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191737
      },
      {
        "date": "2024-11-01",
        "close": 102.690002,
        "direction_boundary": 79.32,
        "core_momentum": 0.294629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191933
      },
      {
        "date": "2024-11-08",
        "close": 112.18,
        "direction_boundary": 79.32,
        "core_momentum": 0.414271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225163
      },
      {
        "date": "2024-11-15",
        "close": 110.629997,
        "direction_boundary": 81.989998,
        "core_momentum": 0.349311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226604
      },
      {
        "date": "2024-11-22",
        "close": 115.989998,
        "direction_boundary": 81.610001,
        "core_momentum": 0.421272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23203
      },
      {
        "date": "2024-11-29",
        "close": 116.349998,
        "direction_boundary": 82.730003,
        "core_momentum": 0.406382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231172
      },
      {
        "date": "2024-12-06",
        "close": 114.589996,
        "direction_boundary": 86.75,
        "core_momentum": 0.320922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232539
      },
      {
        "date": "2024-12-13",
        "close": 112.610001,
        "direction_boundary": 91.059998,
        "core_momentum": 0.236657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234779
      },
      {
        "date": "2024-12-20",
        "close": 108.989998,
        "direction_boundary": 92.269997,
        "core_momentum": 0.181207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241132
      },
      {
        "date": "2024-12-27",
        "close": 108.43,
        "direction_boundary": 91.620003,
        "core_momentum": 0.183475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241329
      },
      {
        "date": "2025-01-03",
        "close": 110.120003,
        "direction_boundary": 89.139999,
        "core_momentum": 0.23536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238778
      },
      {
        "date": "2025-01-10",
        "close": 107.419998,
        "direction_boundary": 88.830002,
        "core_momentum": 0.209276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231058
      },
      {
        "date": "2025-01-17",
        "close": 111.470001,
        "direction_boundary": 87.879997,
        "core_momentum": 0.268434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235603
      },
      {
        "date": "2025-01-24",
        "close": 111.160004,
        "direction_boundary": 91.029999,
        "core_momentum": 0.221136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232246
      },
      {
        "date": "2025-01-31",
        "close": 112.18,
        "direction_boundary": 90.550003,
        "core_momentum": 0.238874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206317
      },
      {
        "date": "2025-02-07",
        "close": 111.370003,
        "direction_boundary": 92.029999,
        "core_momentum": 0.210149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205639
      },
      {
        "date": "2025-02-14",
        "close": 109.589996,
        "direction_boundary": 94.75,
        "core_momentum": 0.156623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206659
      },
      {
        "date": "2025-02-21",
        "close": 107.889999,
        "direction_boundary": 92.57,
        "core_momentum": 0.165496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206477
      },
      {
        "date": "2025-02-28",
        "close": 104.120003,
        "direction_boundary": 95.599998,
        "core_momentum": 0.089121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213307
      },
      {
        "date": "2025-03-07",
        "close": 95.050003,
        "direction_boundary": 95.260002,
        "core_momentum": -0.002204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237139
      },
      {
        "date": "2025-03-14",
        "close": 94.300003,
        "direction_boundary": 93.370003,
        "core_momentum": 0.00996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230001
      },
      {
        "date": "2025-03-21",
        "close": 96.07,
        "direction_boundary": 95.980003,
        "core_momentum": 0.000938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229393
      },
      {
        "date": "2025-03-28",
        "close": 94.169998,
        "direction_boundary": 98.790001,
        "core_momentum": -0.046766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230673
      },
      {
        "date": "2025-04-04",
        "close": 84.169998,
        "direction_boundary": 95.160004,
        "core_momentum": -0.11549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276148
      },
      {
        "date": "2025-04-11",
        "close": 80.629997,
        "direction_boundary": 94.870003,
        "core_momentum": -0.1501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279065
      },
      {
        "date": "2025-04-18",
        "close": 82.989998,
        "direction_boundary": 91.32,
        "core_momentum": -0.091218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278175
      },
      {
        "date": "2025-04-25",
        "close": 86.389999,
        "direction_boundary": 93.419998,
        "core_momentum": -0.075252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285789
      },
      {
        "date": "2025-05-02",
        "close": 89.519997,
        "direction_boundary": 94.370003,
        "core_momentum": -0.051394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291797
      },
      {
        "date": "2025-05-09",
        "close": 90.779999,
        "direction_boundary": 95.639999,
        "core_momentum": -0.050816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260602
      },
      {
        "date": "2025-05-16",
        "close": 95.25,
        "direction_boundary": 96.900002,
        "core_momentum": -0.017028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27179
      },
      {
        "date": "2025-05-23",
        "close": 90.839996,
        "direction_boundary": 95.489998,
        "core_momentum": -0.048696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266488
      },
      {
        "date": "2025-05-30",
        "close": 92.349998,
        "direction_boundary": 94.809998,
        "core_momentum": -0.025947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268384
      },
      {
        "date": "2025-06-06",
        "close": 94.489998,
        "direction_boundary": 94.169998,
        "core_momentum": 0.003398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27177
      },
      {
        "date": "2025-06-13",
        "close": 92.75,
        "direction_boundary": 93.980003,
        "core_momentum": -0.013088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27186
      },
      {
        "date": "2025-06-20",
        "close": 92.830002,
        "direction_boundary": 94.57,
        "core_momentum": -0.018399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269608
      },
      {
        "date": "2025-06-27",
        "close": 94.279999,
        "direction_boundary": 95.779999,
        "core_momentum": -0.015661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27128
      },
      {
        "date": "2025-07-04",
        "close": 95.779999,
        "direction_boundary": 93.769997,
        "core_momentum": 0.021435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271329
      },
      {
        "date": "2025-07-11",
        "close": 97.120003,
        "direction_boundary": 99.209999,
        "core_momentum": -0.021066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271088
      },
      {
        "date": "2025-07-18",
        "close": 97.730003,
        "direction_boundary": 100.330002,
        "core_momentum": -0.025914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265101
      },
      {
        "date": "2025-07-25",
        "close": 97.18,
        "direction_boundary": 103.599998,
        "core_momentum": -0.061969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265081
      },
      {
        "date": "2025-08-01",
        "close": 94.690002,
        "direction_boundary": 96.470001,
        "core_momentum": -0.018451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26576
      },
      {
        "date": "2025-08-08",
        "close": 96.5,
        "direction_boundary": 95.339996,
        "core_momentum": 0.012167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268087
      },
      {
        "date": "2025-08-15",
        "close": 99.639999,
        "direction_boundary": 97.360001,
        "core_momentum": 0.023418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272553
      },
      {
        "date": "2025-08-22",
        "close": 102.279999,
        "direction_boundary": 99.739998,
        "core_momentum": 0.025466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27503
      },
      {
        "date": "2025-08-29",
        "close": 102.529999,
        "direction_boundary": 99.970001,
        "core_momentum": 0.025608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270784
      },
      {
        "date": "2025-09-05",
        "close": 102.910004,
        "direction_boundary": 94.639999,
        "core_momentum": 0.087384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237215
      },
      {
        "date": "2025-09-12",
        "close": 104.120003,
        "direction_boundary": 98.57,
        "core_momentum": 0.056305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236958
      },
      {
        "date": "2025-09-19",
        "close": 106.019997,
        "direction_boundary": 100.739998,
        "core_momentum": 0.052412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236896
      },
      {
        "date": "2025-09-26",
        "close": 105.209999,
        "direction_boundary": 100.959999,
        "core_momentum": 0.042096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235034
      },
      {
        "date": "2025-10-03",
        "close": 107.690002,
        "direction_boundary": 100.910004,
        "core_momentum": 0.067189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165514
      },
      {
        "date": "2025-10-10",
        "close": 106.0,
        "direction_boundary": 102.150002,
        "core_momentum": 0.03769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152042
      },
      {
        "date": "2025-10-17",
        "close": 106.370003,
        "direction_boundary": 105.470001,
        "core_momentum": 0.008533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149982
      },
      {
        "date": "2025-10-24",
        "close": 108.18,
        "direction_boundary": 103.25,
        "core_momentum": 0.047748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143829
      },
      {
        "date": "2025-10-31",
        "close": 108.739998,
        "direction_boundary": 102.690002,
        "core_momentum": 0.058915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138523
      },
      {
        "date": "2025-11-07",
        "close": 104.879997,
        "direction_boundary": 112.18,
        "core_momentum": -0.065074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150722
      },
      {
        "date": "2025-11-14",
        "close": 104.919998,
        "direction_boundary": 110.629997,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137771
      },
      {
        "date": "2025-11-21",
        "close": 103.790001,
        "direction_boundary": 115.989998,
        "core_momentum": -0.105181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118633
      },
      {
        "date": "2025-11-28",
        "close": 109.650002,
        "direction_boundary": 116.349998,
        "core_momentum": -0.057585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136608
      },
      {
        "date": "2025-12-05",
        "close": 110.610001,
        "direction_boundary": 114.589996,
        "core_momentum": -0.034732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134624
      },
      {
        "date": "2025-12-12",
        "close": 111.139999,
        "direction_boundary": 112.610001,
        "core_momentum": -0.013054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129885
      },
      {
        "date": "2025-12-19",
        "close": 110.099998,
        "direction_boundary": 108.989998,
        "core_momentum": 0.010184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131616
      },
      {
        "date": "2025-12-26",
        "close": 109.93,
        "direction_boundary": 108.43,
        "core_momentum": 0.013834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131424
      },
      {
        "date": "2026-01-02",
        "close": 108.43,
        "direction_boundary": 110.120003,
        "core_momentum": -0.015347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133349
      },
      {
        "date": "2026-01-09",
        "close": 115.269997,
        "direction_boundary": 107.419998,
        "core_momentum": 0.073078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154291
      },
      {
        "date": "2026-01-16",
        "close": 118.040001,
        "direction_boundary": 111.470001,
        "core_momentum": 0.05894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156111
      },
      {
        "date": "2026-01-23",
        "close": 116.389999,
        "direction_boundary": 111.160004,
        "core_momentum": 0.047049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157933
      },
      {
        "date": "2026-01-30",
        "close": 111.970001,
        "direction_boundary": 112.18,
        "core_momentum": -0.001872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164118
      },
      {
        "date": "2026-02-06",
        "close": 114.419998,
        "direction_boundary": 111.370003,
        "core_momentum": 0.027386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164573
      },
      {
        "date": "2026-02-13",
        "close": 114.260002,
        "direction_boundary": 109.589996,
        "core_momentum": 0.042613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160709
      },
      {
        "date": "2026-02-20",
        "close": 114.989998,
        "direction_boundary": 107.889999,
        "core_momentum": 0.065808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157884
      },
      {
        "date": "2026-02-27",
        "close": 113.75,
        "direction_boundary": 104.120003,
        "core_momentum": 0.092489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1593
      },
      {
        "date": "2026-03-06",
        "close": 114.050003,
        "direction_boundary": 95.050003,
        "core_momentum": 0.199895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15931
      },
      {
        "date": "2026-03-13",
        "close": 110.339996,
        "direction_boundary": 94.300003,
        "core_momentum": 0.170095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166876
      },
      {
        "date": "2026-03-20",
        "close": 108.730003,
        "direction_boundary": 96.07,
        "core_momentum": 0.131779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16684
      },
      {
        "date": "2026-03-27",
        "close": 109.220001,
        "direction_boundary": 94.169998,
        "core_momentum": 0.159817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166432
      },
      {
        "date": "2026-04-03",
        "close": 111.779999,
        "direction_boundary": 84.169998,
        "core_momentum": 0.328027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166398
      },
      {
        "date": "2026-04-10",
        "close": 114.860001,
        "direction_boundary": 80.629997,
        "core_momentum": 0.424532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168157
      },
      {
        "date": "2026-04-17",
        "close": 120.190002,
        "direction_boundary": 82.989998,
        "core_momentum": 0.448247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178089
      },
      {
        "date": "2026-04-24",
        "close": 121.459999,
        "direction_boundary": 86.389999,
        "core_momentum": 0.40595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177436
      },
      {
        "date": "2026-05-01",
        "close": 121.139999,
        "direction_boundary": 89.519997,
        "core_momentum": 0.353217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177703
      },
      {
        "date": "2026-05-08",
        "close": 123.75,
        "direction_boundary": 90.779999,
        "core_momentum": 0.363186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16931
      },
      {
        "date": "2026-05-15",
        "close": 122.900002,
        "direction_boundary": 95.25,
        "core_momentum": 0.290289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170123
      },
      {
        "date": "2026-05-22",
        "close": 126.18,
        "direction_boundary": 90.839996,
        "core_momentum": 0.389036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17054
      },
      {
        "date": "2026-05-29",
        "close": 127.720001,
        "direction_boundary": 92.349998,
        "core_momentum": 0.382999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156494
      },
      {
        "date": "2026-06-05",
        "close": 127.550003,
        "direction_boundary": 94.489998,
        "core_momentum": 0.349878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156748
      },
      {
        "date": "2026-06-12",
        "close": 131.169998,
        "direction_boundary": 92.75,
        "core_momentum": 0.414232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159814
      },
      {
        "date": "2026-06-19",
        "close": 132.850006,
        "direction_boundary": 92.830002,
        "core_momentum": 0.431111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158385
      },
      {
        "date": "2026-06-26",
        "close": 135.139999,
        "direction_boundary": 94.279999,
        "core_momentum": 0.43339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15843
      },
      {
        "date": "2026-07-03",
        "close": 134.429993,
        "direction_boundary": 95.779999,
        "core_momentum": 0.403529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156535
      },
      {
        "date": "2026-07-10",
        "close": 133.320007,
        "direction_boundary": 97.120003,
        "core_momentum": 0.372735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13814
      },
      {
        "date": "2026-07-17",
        "close": 132.539993,
        "direction_boundary": 97.730003,
        "core_momentum": 0.356185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136451
      },
      {
        "date": "2026-07-24",
        "close": 132.979996,
        "direction_boundary": 97.18,
        "core_momentum": 0.368389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133833
      },
      {
        "date": "2026-07-31",
        "close": 129.770004,
        "direction_boundary": 94.690002,
        "core_momentum": 0.370472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125695
      },
      {
        "date": "2026-08-07",
        "close": 134.339996,
        "direction_boundary": 96.5,
        "core_momentum": 0.392124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 86.07,
        "volume": 10
      },
      {
        "date": "2023-08-25",
        "close": 85.459999,
        "volume": 30
      },
      {
        "date": "2023-09-01",
        "close": 88.559998,
        "volume": 180
      },
      {
        "date": "2023-09-08",
        "close": 87.660004,
        "volume": 423
      },
      {
        "date": "2023-09-15",
        "close": 85.919998,
        "volume": 10
      },
      {
        "date": "2023-09-22",
        "close": 85.010002,
        "volume": 365
      },
      {
        "date": "2023-09-29",
        "close": 84.410004,
        "volume": 28
      },
      {
        "date": "2023-10-06",
        "close": 81.370003,
        "volume": 6
      },
      {
        "date": "2023-10-13",
        "close": 82.860001,
        "volume": 2052
      },
      {
        "date": "2023-10-20",
        "close": 79.160004,
        "volume": 15
      },
      {
        "date": "2023-10-27",
        "close": 77.459999,
        "volume": 58
      },
      {
        "date": "2023-11-03",
        "close": 79.32,
        "volume": 126
      },
      {
        "date": "2023-11-10",
        "close": 79.32,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 81.989998,
        "volume": 1150
      },
      {
        "date": "2023-11-24",
        "close": 81.610001,
        "volume": 118
      },
      {
        "date": "2023-12-01",
        "close": 82.730003,
        "volume": 2229
      },
      {
        "date": "2023-12-08",
        "close": 86.75,
        "volume": 724
      },
      {
        "date": "2023-12-15",
        "close": 91.059998,
        "volume": 596
      },
      {
        "date": "2023-12-22",
        "close": 92.269997,
        "volume": 579
      },
      {
        "date": "2023-12-29",
        "close": 91.620003,
        "volume": 1101
      },
      {
        "date": "2024-01-05",
        "close": 89.139999,
        "volume": 4531
      },
      {
        "date": "2024-01-12",
        "close": 88.830002,
        "volume": 2174
      },
      {
        "date": "2024-01-19",
        "close": 87.879997,
        "volume": 2212
      },
      {
        "date": "2024-01-26",
        "close": 91.029999,
        "volume": 1064
      },
      {
        "date": "2024-02-02",
        "close": 90.550003,
        "volume": 1141
      },
      {
        "date": "2024-02-09",
        "close": 92.029999,
        "volume": 525
      },
      {
        "date": "2024-02-16",
        "close": 94.75,
        "volume": 417
      },
      {
        "date": "2024-02-23",
        "close": 92.57,
        "volume": 1012
      },
      {
        "date": "2024-03-01",
        "close": 95.599998,
        "volume": 1202
      },
      {
        "date": "2024-03-08",
        "close": 95.260002,
        "volume": 340
      },
      {
        "date": "2024-03-15",
        "close": 93.370003,
        "volume": 278
      },
      {
        "date": "2024-03-22",
        "close": 95.980003,
        "volume": 210
      },
      {
        "date": "2024-03-29",
        "close": 98.790001,
        "volume": 101
      },
      {
        "date": "2024-04-05",
        "close": 95.160004,
        "volume": 1489
      },
      {
        "date": "2024-04-12",
        "close": 94.870003,
        "volume": 345
      },
      {
        "date": "2024-04-19",
        "close": 91.32,
        "volume": 6493
      },
      {
        "date": "2024-04-26",
        "close": 93.419998,
        "volume": 603
      },
      {
        "date": "2024-05-03",
        "close": 94.370003,
        "volume": 1328
      },
      {
        "date": "2024-05-10",
        "close": 95.639999,
        "volume": 1152
      },
      {
        "date": "2024-05-17",
        "close": 96.900002,
        "volume": 882
      },
      {
        "date": "2024-05-24",
        "close": 95.489998,
        "volume": 220
      },
      {
        "date": "2024-05-31",
        "close": 94.809998,
        "volume": 1635
      },
      {
        "date": "2024-06-07",
        "close": 94.169998,
        "volume": 1699
      },
      {
        "date": "2024-06-14",
        "close": 93.980003,
        "volume": 20116
      },
      {
        "date": "2024-06-21",
        "close": 94.57,
        "volume": 214
      },
      {
        "date": "2024-06-28",
        "close": 95.779999,
        "volume": 6878
      },
      {
        "date": "2024-07-05",
        "close": 93.769997,
        "volume": 6206
      },
      {
        "date": "2024-07-12",
        "close": 99.209999,
        "volume": 8472
      },
      {
        "date": "2024-07-19",
        "close": 100.330002,
        "volume": 15987
      },
      {
        "date": "2024-07-26",
        "close": 103.599998,
        "volume": 16656
      },
      {
        "date": "2024-08-02",
        "close": 96.470001,
        "volume": 18712
      },
      {
        "date": "2024-08-09",
        "close": 95.339996,
        "volume": 12899
      },
      {
        "date": "2024-08-16",
        "close": 97.360001,
        "volume": 10939
      },
      {
        "date": "2024-08-23",
        "close": 99.739998,
        "volume": 14877
      },
      {
        "date": "2024-08-30",
        "close": 99.970001,
        "volume": 8877
      },
      {
        "date": "2024-09-06",
        "close": 94.639999,
        "volume": 17014
      },
      {
        "date": "2024-09-13",
        "close": 98.57,
        "volume": 19765
      },
      {
        "date": "2024-09-20",
        "close": 100.739998,
        "volume": 20596
      },
      {
        "date": "2024-09-27",
        "close": 100.959999,
        "volume": 14497
      },
      {
        "date": "2024-10-04",
        "close": 100.910004,
        "volume": 10732
      },
      {
        "date": "2024-10-11",
        "close": 102.150002,
        "volume": 1353
      },
      {
        "date": "2024-10-18",
        "close": 105.470001,
        "volume": 23622
      },
      {
        "date": "2024-10-25",
        "close": 103.25,
        "volume": 42601
      },
      {
        "date": "2024-11-01",
        "close": 102.690002,
        "volume": 37661
      },
      {
        "date": "2024-11-08",
        "close": 112.18,
        "volume": 84907
      },
      {
        "date": "2024-11-15",
        "close": 110.629997,
        "volume": 89879
      },
      {
        "date": "2024-11-22",
        "close": 115.989998,
        "volume": 60053
      },
      {
        "date": "2024-11-29",
        "close": 116.349998,
        "volume": 72334
      },
      {
        "date": "2024-12-06",
        "close": 114.589996,
        "volume": 101077
      },
      {
        "date": "2024-12-13",
        "close": 112.610001,
        "volume": 29658
      },
      {
        "date": "2024-12-20",
        "close": 108.989998,
        "volume": 94580
      },
      {
        "date": "2024-12-27",
        "close": 108.43,
        "volume": 9559
      },
      {
        "date": "2025-01-03",
        "close": 110.120003,
        "volume": 25649
      },
      {
        "date": "2025-01-10",
        "close": 107.419998,
        "volume": 76222
      },
      {
        "date": "2025-01-17",
        "close": 111.470001,
        "volume": 203701
      },
      {
        "date": "2025-01-24",
        "close": 111.160004,
        "volume": 67985
      },
      {
        "date": "2025-01-31",
        "close": 112.18,
        "volume": 145761
      },
      {
        "date": "2025-02-07",
        "close": 111.370003,
        "volume": 121030
      },
      {
        "date": "2025-02-14",
        "close": 109.589996,
        "volume": 55429
      },
      {
        "date": "2025-02-21",
        "close": 107.889999,
        "volume": 46606
      },
      {
        "date": "2025-02-28",
        "close": 104.120003,
        "volume": 29073
      },
      {
        "date": "2025-03-07",
        "close": 95.050003,
        "volume": 12810
      },
      {
        "date": "2025-03-14",
        "close": 94.300003,
        "volume": 5261
      },
      {
        "date": "2025-03-21",
        "close": 96.07,
        "volume": 5777
      },
      {
        "date": "2025-03-28",
        "close": 94.169998,
        "volume": 801
      },
      {
        "date": "2025-04-04",
        "close": 84.169998,
        "volume": 18057
      },
      {
        "date": "2025-04-11",
        "close": 80.629997,
        "volume": 37959
      },
      {
        "date": "2025-04-18",
        "close": 82.989998,
        "volume": 6357
      },
      {
        "date": "2025-04-25",
        "close": 86.389999,
        "volume": 5391
      },
      {
        "date": "2025-05-02",
        "close": 89.519997,
        "volume": 5476
      },
      {
        "date": "2025-05-09",
        "close": 90.779999,
        "volume": 7766
      },
      {
        "date": "2025-05-16",
        "close": 95.25,
        "volume": 8061
      },
      {
        "date": "2025-05-23",
        "close": 90.839996,
        "volume": 9236
      },
      {
        "date": "2025-05-30",
        "close": 92.349998,
        "volume": 3854
      },
      {
        "date": "2025-06-06",
        "close": 94.489998,
        "volume": 4755
      },
      {
        "date": "2025-06-13",
        "close": 92.75,
        "volume": 6889
      },
      {
        "date": "2025-06-20",
        "close": 92.830002,
        "volume": 11031
      },
      {
        "date": "2025-06-27",
        "close": 94.279999,
        "volume": 3336
      },
      {
        "date": "2025-07-04",
        "close": 95.779999,
        "volume": 14213
      },
      {
        "date": "2025-07-11",
        "close": 97.120003,
        "volume": 7906
      },
      {
        "date": "2025-07-18",
        "close": 97.730003,
        "volume": 5823
      },
      {
        "date": "2025-07-25",
        "close": 97.18,
        "volume": 12442
      },
      {
        "date": "2025-08-01",
        "close": 94.690002,
        "volume": 24500
      },
      {
        "date": "2025-08-08",
        "close": 96.5,
        "volume": 12948
      },
      {
        "date": "2025-08-15",
        "close": 99.639999,
        "volume": 5373
      },
      {
        "date": "2025-08-22",
        "close": 102.279999,
        "volume": 1925
      },
      {
        "date": "2025-08-29",
        "close": 102.529999,
        "volume": 2761
      },
      {
        "date": "2025-09-05",
        "close": 102.910004,
        "volume": 13545
      },
      {
        "date": "2025-09-12",
        "close": 104.120003,
        "volume": 5180
      },
      {
        "date": "2025-09-19",
        "close": 106.019997,
        "volume": 4392
      },
      {
        "date": "2025-09-26",
        "close": 105.209999,
        "volume": 11776
      },
      {
        "date": "2025-10-03",
        "close": 107.690002,
        "volume": 7681
      },
      {
        "date": "2025-10-10",
        "close": 106.0,
        "volume": 7103
      },
      {
        "date": "2025-10-17",
        "close": 106.370003,
        "volume": 16834
      },
      {
        "date": "2025-10-24",
        "close": 108.18,
        "volume": 2335
      },
      {
        "date": "2025-10-31",
        "close": 108.739998,
        "volume": 4006
      },
      {
        "date": "2025-11-07",
        "close": 104.879997,
        "volume": 4176
      },
      {
        "date": "2025-11-14",
        "close": 104.919998,
        "volume": 7484
      },
      {
        "date": "2025-11-21",
        "close": 103.790001,
        "volume": 4022
      },
      {
        "date": "2025-11-28",
        "close": 109.650002,
        "volume": 3188
      },
      {
        "date": "2025-12-05",
        "close": 110.610001,
        "volume": 3301
      },
      {
        "date": "2025-12-12",
        "close": 111.139999,
        "volume": 13302
      },
      {
        "date": "2025-12-19",
        "close": 110.099998,
        "volume": 9349
      },
      {
        "date": "2025-12-26",
        "close": 109.93,
        "volume": 43816
      },
      {
        "date": "2026-01-02",
        "close": 108.43,
        "volume": 2063
      },
      {
        "date": "2026-01-09",
        "close": 115.269997,
        "volume": 6122
      },
      {
        "date": "2026-01-16",
        "close": 118.040001,
        "volume": 7126
      },
      {
        "date": "2026-01-23",
        "close": 116.389999,
        "volume": 5797
      },
      {
        "date": "2026-01-30",
        "close": 111.970001,
        "volume": 13251
      },
      {
        "date": "2026-02-06",
        "close": 114.419998,
        "volume": 16275
      },
      {
        "date": "2026-02-13",
        "close": 114.260002,
        "volume": 4020
      },
      {
        "date": "2026-02-20",
        "close": 114.989998,
        "volume": 17918
      },
      {
        "date": "2026-02-27",
        "close": 113.75,
        "volume": 7897
      },
      {
        "date": "2026-03-06",
        "close": 114.050003,
        "volume": 6053
      },
      {
        "date": "2026-03-13",
        "close": 110.339996,
        "volume": 28724
      },
      {
        "date": "2026-03-20",
        "close": 108.730003,
        "volume": 38573
      },
      {
        "date": "2026-03-27",
        "close": 109.220001,
        "volume": 5890
      },
      {
        "date": "2026-04-03",
        "close": 111.779999,
        "volume": 4377
      },
      {
        "date": "2026-04-10",
        "close": 114.860001,
        "volume": 12001
      },
      {
        "date": "2026-04-17",
        "close": 120.190002,
        "volume": 4121
      },
      {
        "date": "2026-04-24",
        "close": 121.459999,
        "volume": 2692
      },
      {
        "date": "2026-05-01",
        "close": 121.139999,
        "volume": 32818
      },
      {
        "date": "2026-05-08",
        "close": 123.75,
        "volume": 3884
      },
      {
        "date": "2026-05-15",
        "close": 122.900002,
        "volume": 3509
      },
      {
        "date": "2026-05-22",
        "close": 126.18,
        "volume": 2115
      },
      {
        "date": "2026-05-29",
        "close": 127.720001,
        "volume": 10831
      },
      {
        "date": "2026-06-05",
        "close": 127.550003,
        "volume": 1236
      },
      {
        "date": "2026-06-12",
        "close": 131.169998,
        "volume": 3146
      },
      {
        "date": "2026-06-19",
        "close": 132.850006,
        "volume": 171
      },
      {
        "date": "2026-06-26",
        "close": 135.139999,
        "volume": 830
      },
      {
        "date": "2026-07-03",
        "close": 134.429993,
        "volume": 2838
      },
      {
        "date": "2026-07-10",
        "close": 133.320007,
        "volume": 7022
      },
      {
        "date": "2026-07-17",
        "close": 132.539993,
        "volume": 3147
      },
      {
        "date": "2026-07-24",
        "close": 132.979996,
        "volume": 9525
      },
      {
        "date": "2026-07-31",
        "close": 129.770004,
        "volume": 7053
      },
      {
        "date": "2026-08-07",
        "close": 134.339996,
        "volume": 8718
      }
    ],
    "sharemaestro_context": {
      "trend": 122.007667,
      "fair_value": 102.189936,
      "market_activity": 41.339508,
      "market_dynamics": 0.653367,
      "relative_strength": 0.06551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.010339,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.015474,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.013195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.070386,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.032406,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.060095,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.041726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.019327
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.016496
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.025021
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.126839
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.059687
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.001544
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.009716
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.174095
      }
    ]
  }
}