{
  "ticker": {
    "uuid": "6124c5e3-42d9-4a43-a721-754a60f1651a",
    "symbol": "T3KE",
    "name": "HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.792,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.766,
    "boundary_margin": 0.219817,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.273813,
    "volatility_stability": 1.0914,
    "risk_context": 0.3652,
    "current_regime": {
      "move": 0.18054,
      "interruption": -0.139816,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.93,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-14",
        "close": 11.218,
        "direction_boundary": 9.891,
        "core_momentum": 0.134162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20444
      },
      {
        "date": "2023-07-21",
        "close": 10.998,
        "direction_boundary": 10.278,
        "core_momentum": 0.070053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208428
      },
      {
        "date": "2023-07-28",
        "close": 11.292,
        "direction_boundary": 10.24,
        "core_momentum": 0.102734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203712
      },
      {
        "date": "2023-08-04",
        "close": 10.854,
        "direction_boundary": 10.582,
        "core_momentum": 0.025704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200202
      },
      {
        "date": "2023-08-11",
        "close": 10.426,
        "direction_boundary": 10.93,
        "core_momentum": -0.046112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195661
      },
      {
        "date": "2023-08-18",
        "close": 9.818,
        "direction_boundary": 10.554,
        "core_momentum": -0.069737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214123
      },
      {
        "date": "2023-08-25",
        "close": 9.896,
        "direction_boundary": 10.414,
        "core_momentum": -0.049741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20734
      },
      {
        "date": "2023-09-01",
        "close": 10.398,
        "direction_boundary": 9.991,
        "core_momentum": 0.040737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215279
      },
      {
        "date": "2023-09-08",
        "close": 10.19,
        "direction_boundary": 10.252,
        "core_momentum": -0.006048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206701
      },
      {
        "date": "2023-09-15",
        "close": 10.134,
        "direction_boundary": 9.689,
        "core_momentum": 0.045928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204368
      },
      {
        "date": "2023-09-22",
        "close": 9.842,
        "direction_boundary": 9.219,
        "core_momentum": 0.067578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209329
      },
      {
        "date": "2023-09-29",
        "close": 9.941,
        "direction_boundary": 9.258,
        "core_momentum": 0.073774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203884
      },
      {
        "date": "2023-10-06",
        "close": 9.822,
        "direction_boundary": 9.28,
        "core_momentum": 0.058405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20037
      },
      {
        "date": "2023-10-13",
        "close": 9.736,
        "direction_boundary": 8.87,
        "core_momentum": 0.097632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195949
      },
      {
        "date": "2023-10-20",
        "close": 9.362,
        "direction_boundary": 8.912,
        "core_momentum": 0.050494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199978
      },
      {
        "date": "2023-10-27",
        "close": 9.278,
        "direction_boundary": 9.133,
        "core_momentum": 0.015876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198981
      },
      {
        "date": "2023-11-03",
        "close": 9.753,
        "direction_boundary": 8.917,
        "core_momentum": 0.093754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210592
      },
      {
        "date": "2023-11-10",
        "close": 9.639,
        "direction_boundary": 9.074,
        "core_momentum": 0.062266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211068
      },
      {
        "date": "2023-11-17",
        "close": 9.819,
        "direction_boundary": 8.899,
        "core_momentum": 0.103382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202476
      },
      {
        "date": "2023-11-24",
        "close": 10.092,
        "direction_boundary": 8.797,
        "core_momentum": 0.147209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203336
      },
      {
        "date": "2023-12-01",
        "close": 10.488,
        "direction_boundary": 8.914,
        "core_momentum": 0.176576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207915
      },
      {
        "date": "2023-12-08",
        "close": 10.926,
        "direction_boundary": 8.699,
        "core_momentum": 0.256006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214699
      },
      {
        "date": "2023-12-15",
        "close": 11.16,
        "direction_boundary": 8.25,
        "core_momentum": 0.352727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214288
      },
      {
        "date": "2023-12-22",
        "close": 11.382,
        "direction_boundary": 8.071,
        "core_momentum": 0.410234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215579
      },
      {
        "date": "2023-12-29",
        "close": 11.746,
        "direction_boundary": 8.017,
        "core_momentum": 0.465137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219079
      },
      {
        "date": "2024-01-05",
        "close": 10.892,
        "direction_boundary": 8.331,
        "core_momentum": 0.307406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243307
      },
      {
        "date": "2024-01-12",
        "close": 10.874,
        "direction_boundary": 8.761,
        "core_momentum": 0.241183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236631
      },
      {
        "date": "2024-01-19",
        "close": 10.422,
        "direction_boundary": 8.853,
        "core_momentum": 0.177228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242212
      },
      {
        "date": "2024-01-26",
        "close": 10.852,
        "direction_boundary": 9.253,
        "core_momentum": 0.172809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246262
      },
      {
        "date": "2024-02-02",
        "close": 10.87,
        "direction_boundary": 9.809,
        "core_momentum": 0.108166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240087
      },
      {
        "date": "2024-02-09",
        "close": 11.33,
        "direction_boundary": 9.336,
        "core_momentum": 0.213582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239392
      },
      {
        "date": "2024-02-16",
        "close": 11.884,
        "direction_boundary": 9.485,
        "core_momentum": 0.252926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22885
      },
      {
        "date": "2024-02-23",
        "close": 11.432,
        "direction_boundary": 9.149,
        "core_momentum": 0.249535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23761
      },
      {
        "date": "2024-03-01",
        "close": 11.732,
        "direction_boundary": 9.375,
        "core_momentum": 0.251413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23105
      },
      {
        "date": "2024-03-08",
        "close": 11.676,
        "direction_boundary": 8.965,
        "core_momentum": 0.302398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228711
      },
      {
        "date": "2024-03-15",
        "close": 11.33,
        "direction_boundary": 9.222,
        "core_momentum": 0.228584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233507
      },
      {
        "date": "2024-03-22",
        "close": 11.782,
        "direction_boundary": 9.278,
        "core_momentum": 0.269886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233118
      },
      {
        "date": "2024-03-29",
        "close": 11.73,
        "direction_boundary": 9.621,
        "core_momentum": 0.219208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233594
      },
      {
        "date": "2025-05-02",
        "close": 12.276,
        "direction_boundary": 11.318,
        "core_momentum": 0.084644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294746
      },
      {
        "date": "2025-05-09",
        "close": 12.324,
        "direction_boundary": 11.406,
        "core_momentum": 0.080484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281819
      },
      {
        "date": "2025-05-16",
        "close": 13.212,
        "direction_boundary": 11.654,
        "core_momentum": 0.133688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29958
      },
      {
        "date": "2025-05-23",
        "close": 12.896,
        "direction_boundary": 11.578,
        "core_momentum": 0.113837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295435
      },
      {
        "date": "2025-05-30",
        "close": 12.786,
        "direction_boundary": 11.266,
        "core_momentum": 0.134919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29211
      },
      {
        "date": "2025-06-06",
        "close": 13.236,
        "direction_boundary": 11.832,
        "core_momentum": 0.118661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292121
      },
      {
        "date": "2025-06-13",
        "close": 13.096,
        "direction_boundary": 12.186,
        "core_momentum": 0.074676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291419
      },
      {
        "date": "2025-06-20",
        "close": 13.114,
        "direction_boundary": 12.168,
        "core_momentum": 0.077745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290466
      },
      {
        "date": "2025-06-27",
        "close": 13.434,
        "direction_boundary": 12.3,
        "core_momentum": 0.092195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292804
      },
      {
        "date": "2025-07-04",
        "close": 13.716,
        "direction_boundary": 12.358,
        "core_momentum": 0.109888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293591
      },
      {
        "date": "2025-07-11",
        "close": 13.788,
        "direction_boundary": 12.524,
        "core_momentum": 0.100926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292143
      },
      {
        "date": "2025-07-18",
        "close": 14.31,
        "direction_boundary": 12.356,
        "core_momentum": 0.158142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287571
      },
      {
        "date": "2025-07-25",
        "close": 14.152,
        "direction_boundary": 12.09,
        "core_momentum": 0.170554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287666
      },
      {
        "date": "2025-08-01",
        "close": 13.766,
        "direction_boundary": 11.284,
        "core_momentum": 0.219957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289809
      },
      {
        "date": "2025-08-08",
        "close": 13.778,
        "direction_boundary": 11.282,
        "core_momentum": 0.221237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28986
      },
      {
        "date": "2025-08-15",
        "close": 14.234,
        "direction_boundary": 11.564,
        "core_momentum": 0.230889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294057
      },
      {
        "date": "2025-08-22",
        "close": 14.462,
        "direction_boundary": 11.828,
        "core_momentum": 0.222692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294981
      },
      {
        "date": "2025-08-29",
        "close": 14.444,
        "direction_boundary": 11.764,
        "core_momentum": 0.227814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276389
      },
      {
        "date": "2025-09-05",
        "close": 14.328,
        "direction_boundary": 11.152,
        "core_momentum": 0.284792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266987
      },
      {
        "date": "2025-09-12",
        "close": 15.182,
        "direction_boundary": 11.646,
        "core_momentum": 0.303624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264338
      },
      {
        "date": "2025-09-19",
        "close": 15.744,
        "direction_boundary": 11.72,
        "core_momentum": 0.343345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267217
      },
      {
        "date": "2025-09-26",
        "close": 15.564,
        "direction_boundary": 12.314,
        "core_momentum": 0.263927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263153
      },
      {
        "date": "2025-10-03",
        "close": 16.412001,
        "direction_boundary": 12.356,
        "core_momentum": 0.328262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204576
      },
      {
        "date": "2025-10-10",
        "close": 16.313999,
        "direction_boundary": 12.536,
        "core_momentum": 0.301372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202265
      },
      {
        "date": "2025-10-17",
        "close": 16.021999,
        "direction_boundary": 12.852,
        "core_momentum": 0.246654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207779
      },
      {
        "date": "2025-10-24",
        "close": 16.254,
        "direction_boundary": 12.976,
        "core_momentum": 0.25262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187877
      },
      {
        "date": "2025-10-31",
        "close": 16.542,
        "direction_boundary": 12.786,
        "core_momentum": 0.293759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182163
      },
      {
        "date": "2025-11-07",
        "close": 15.39,
        "direction_boundary": 13.56,
        "core_momentum": 0.134956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215917
      },
      {
        "date": "2025-11-14",
        "close": 15.07,
        "direction_boundary": 13.574,
        "core_momentum": 0.110211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200715
      },
      {
        "date": "2025-11-21",
        "close": 14.132,
        "direction_boundary": 14.116,
        "core_momentum": 0.001133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219229
      },
      {
        "date": "2025-11-28",
        "close": 15.16,
        "direction_boundary": 14.508,
        "core_momentum": 0.044941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237043
      },
      {
        "date": "2025-12-05",
        "close": 15.412,
        "direction_boundary": 15.018,
        "core_momentum": 0.026235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234071
      },
      {
        "date": "2025-12-12",
        "close": 15.064,
        "direction_boundary": 14.718,
        "core_momentum": 0.023509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236391
      },
      {
        "date": "2025-12-19",
        "close": 14.918,
        "direction_boundary": 14.404,
        "core_momentum": 0.035685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237268
      },
      {
        "date": "2025-12-26",
        "close": 14.984,
        "direction_boundary": 14.26,
        "core_momentum": 0.050771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235656
      },
      {
        "date": "2026-01-02",
        "close": 15.01,
        "direction_boundary": 14.476,
        "core_momentum": 0.036889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234453
      },
      {
        "date": "2026-01-09",
        "close": 15.772,
        "direction_boundary": 14.144,
        "core_momentum": 0.115102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243008
      },
      {
        "date": "2026-01-16",
        "close": 16.056,
        "direction_boundary": 14.894,
        "core_momentum": 0.078018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239372
      },
      {
        "date": "2026-01-23",
        "close": 15.666,
        "direction_boundary": 14.98,
        "core_momentum": 0.045794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24184
      },
      {
        "date": "2026-01-30",
        "close": 15.056,
        "direction_boundary": 14.968,
        "core_momentum": 0.005879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245539
      },
      {
        "date": "2026-02-06",
        "close": 14.332,
        "direction_boundary": 14.94,
        "core_momentum": -0.040696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256208
      },
      {
        "date": "2026-02-13",
        "close": 14.242,
        "direction_boundary": 14.916,
        "core_momentum": -0.045186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252431
      },
      {
        "date": "2026-02-20",
        "close": 14.44,
        "direction_boundary": 14.82,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252185
      },
      {
        "date": "2026-02-27",
        "close": 14.224,
        "direction_boundary": 13.784,
        "core_momentum": 0.031921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253043
      },
      {
        "date": "2026-03-06",
        "close": 14.396,
        "direction_boundary": 13.124,
        "core_momentum": 0.096922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253389
      },
      {
        "date": "2026-03-13",
        "close": 14.45,
        "direction_boundary": 12.444,
        "core_momentum": 0.161202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239466
      },
      {
        "date": "2026-03-20",
        "close": 14.022,
        "direction_boundary": 12.488,
        "core_momentum": 0.122838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235935
      },
      {
        "date": "2026-03-27",
        "close": 13.41,
        "direction_boundary": 12.124,
        "core_momentum": 0.106071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2423
      },
      {
        "date": "2026-04-03",
        "close": 14.022,
        "direction_boundary": 10.85,
        "core_momentum": 0.29235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238464
      },
      {
        "date": "2026-04-10",
        "close": 14.208,
        "direction_boundary": 10.69,
        "core_momentum": 0.329093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239951
      },
      {
        "date": "2026-04-17",
        "close": 15.64,
        "direction_boundary": 10.872,
        "core_momentum": 0.438558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277112
      },
      {
        "date": "2026-04-24",
        "close": 15.538,
        "direction_boundary": 11.736,
        "core_momentum": 0.32396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276318
      },
      {
        "date": "2026-05-01",
        "close": 15.6,
        "direction_boundary": 12.276,
        "core_momentum": 0.270772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27506
      },
      {
        "date": "2026-05-08",
        "close": 16.573999,
        "direction_boundary": 12.324,
        "core_momentum": 0.344855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2691
      },
      {
        "date": "2026-05-15",
        "close": 16.888,
        "direction_boundary": 13.212,
        "core_momentum": 0.278232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267696
      },
      {
        "date": "2026-05-22",
        "close": 17.832001,
        "direction_boundary": 12.896,
        "core_momentum": 0.382754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257208
      },
      {
        "date": "2026-05-29",
        "close": 18.51,
        "direction_boundary": 12.786,
        "core_momentum": 0.447677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245303
      },
      {
        "date": "2026-06-05",
        "close": 17.799999,
        "direction_boundary": 13.236,
        "core_momentum": 0.344817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253297
      },
      {
        "date": "2026-06-12",
        "close": 17.52,
        "direction_boundary": 13.096,
        "core_momentum": 0.337813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251914
      },
      {
        "date": "2026-06-19",
        "close": 17.826,
        "direction_boundary": 13.114,
        "core_momentum": 0.359311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251367
      },
      {
        "date": "2026-06-26",
        "close": 16.906,
        "direction_boundary": 13.434,
        "core_momentum": 0.258449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264729
      },
      {
        "date": "2026-07-10",
        "close": 16.992001,
        "direction_boundary": 13.716,
        "core_momentum": 0.238845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264696
      },
      {
        "date": "2026-07-17",
        "close": 15.948,
        "direction_boundary": 13.788,
        "core_momentum": 0.156658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272718
      },
      {
        "date": "2026-07-24",
        "close": 16.168,
        "direction_boundary": 14.31,
        "core_momentum": 0.129839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272249
      },
      {
        "date": "2026-07-31",
        "close": 15.922,
        "direction_boundary": 14.152,
        "core_momentum": 0.125071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270857
      },
      {
        "date": "2026-08-07",
        "close": 16.792,
        "direction_boundary": 13.766,
        "core_momentum": 0.219817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273813
      }
    ],
    "price_history": [
      {
        "date": "2023-07-14",
        "close": 11.218,
        "volume": 28162
      },
      {
        "date": "2023-07-21",
        "close": 10.998,
        "volume": 19154
      },
      {
        "date": "2023-07-28",
        "close": 11.292,
        "volume": 34320
      },
      {
        "date": "2023-08-04",
        "close": 10.854,
        "volume": 32326
      },
      {
        "date": "2023-08-11",
        "close": 10.426,
        "volume": 119921
      },
      {
        "date": "2023-08-18",
        "close": 9.818,
        "volume": 21537
      },
      {
        "date": "2023-08-25",
        "close": 9.896,
        "volume": 18404
      },
      {
        "date": "2023-09-01",
        "close": 10.398,
        "volume": 23354
      },
      {
        "date": "2023-09-08",
        "close": 10.19,
        "volume": 13688
      },
      {
        "date": "2023-09-15",
        "close": 10.134,
        "volume": 14020
      },
      {
        "date": "2023-09-22",
        "close": 9.842,
        "volume": 16770
      },
      {
        "date": "2023-09-29",
        "close": 9.941,
        "volume": 22353
      },
      {
        "date": "2023-10-06",
        "close": 9.822,
        "volume": 20706
      },
      {
        "date": "2023-10-13",
        "close": 9.736,
        "volume": 14363
      },
      {
        "date": "2023-10-20",
        "close": 9.362,
        "volume": 40659
      },
      {
        "date": "2023-10-27",
        "close": 9.278,
        "volume": 117374
      },
      {
        "date": "2023-11-03",
        "close": 9.753,
        "volume": 19956
      },
      {
        "date": "2023-11-10",
        "close": 9.639,
        "volume": 23757
      },
      {
        "date": "2023-11-17",
        "close": 9.819,
        "volume": 21965
      },
      {
        "date": "2023-11-24",
        "close": 10.092,
        "volume": 26643
      },
      {
        "date": "2023-12-01",
        "close": 10.488,
        "volume": 13490
      },
      {
        "date": "2023-12-08",
        "close": 10.926,
        "volume": 6620
      },
      {
        "date": "2023-12-15",
        "close": 11.16,
        "volume": 36619
      },
      {
        "date": "2023-12-22",
        "close": 11.382,
        "volume": 21369
      },
      {
        "date": "2023-12-29",
        "close": 11.746,
        "volume": 26532
      },
      {
        "date": "2024-01-05",
        "close": 10.892,
        "volume": 137508
      },
      {
        "date": "2024-01-12",
        "close": 10.874,
        "volume": 37115
      },
      {
        "date": "2024-01-19",
        "close": 10.422,
        "volume": 306359
      },
      {
        "date": "2024-01-26",
        "close": 10.852,
        "volume": 56048
      },
      {
        "date": "2024-02-02",
        "close": 10.87,
        "volume": 44383
      },
      {
        "date": "2024-02-09",
        "close": 11.33,
        "volume": 46995
      },
      {
        "date": "2024-02-16",
        "close": 11.884,
        "volume": 81496
      },
      {
        "date": "2024-02-23",
        "close": 11.432,
        "volume": 51935
      },
      {
        "date": "2024-03-01",
        "close": 11.732,
        "volume": 118980
      },
      {
        "date": "2024-03-08",
        "close": 11.676,
        "volume": 66426
      },
      {
        "date": "2024-03-15",
        "close": 11.33,
        "volume": 21527
      },
      {
        "date": "2024-03-22",
        "close": 11.782,
        "volume": 43734
      },
      {
        "date": "2024-03-29",
        "close": 11.73,
        "volume": 35494
      },
      {
        "date": "2024-05-03",
        "close": 11.318,
        "volume": 23321
      },
      {
        "date": "2024-05-10",
        "close": 11.406,
        "volume": 17761
      },
      {
        "date": "2024-05-17",
        "close": 11.654,
        "volume": 23712
      },
      {
        "date": "2024-05-24",
        "close": 11.578,
        "volume": 13241
      },
      {
        "date": "2024-05-31",
        "close": 11.266,
        "volume": 18379
      },
      {
        "date": "2024-06-07",
        "close": 11.832,
        "volume": 45239
      },
      {
        "date": "2024-06-14",
        "close": 12.186,
        "volume": 33071
      },
      {
        "date": "2024-06-21",
        "close": 12.168,
        "volume": 9378
      },
      {
        "date": "2024-06-28",
        "close": 12.3,
        "volume": 13866
      },
      {
        "date": "2024-07-05",
        "close": 12.358,
        "volume": 10835
      },
      {
        "date": "2024-07-12",
        "close": 12.524,
        "volume": 19447
      },
      {
        "date": "2024-07-19",
        "close": 12.356,
        "volume": 43522
      },
      {
        "date": "2024-07-26",
        "close": 12.09,
        "volume": 16621
      },
      {
        "date": "2024-08-02",
        "close": 11.284,
        "volume": 11440
      },
      {
        "date": "2024-08-09",
        "close": 11.282,
        "volume": 57559
      },
      {
        "date": "2024-08-16",
        "close": 11.564,
        "volume": 9441
      },
      {
        "date": "2024-08-23",
        "close": 11.828,
        "volume": 1414
      },
      {
        "date": "2024-08-30",
        "close": 11.764,
        "volume": 10952
      },
      {
        "date": "2024-09-06",
        "close": 11.152,
        "volume": 33300
      },
      {
        "date": "2024-09-13",
        "close": 11.646,
        "volume": 14506
      },
      {
        "date": "2024-09-20",
        "close": 11.72,
        "volume": 24974
      },
      {
        "date": "2024-09-27",
        "close": 12.314,
        "volume": 20551
      },
      {
        "date": "2024-10-04",
        "close": 12.356,
        "volume": 26204
      },
      {
        "date": "2024-10-11",
        "close": 12.536,
        "volume": 28645
      },
      {
        "date": "2024-10-18",
        "close": 12.852,
        "volume": 24490
      },
      {
        "date": "2024-10-25",
        "close": 12.976,
        "volume": 12391
      },
      {
        "date": "2024-11-01",
        "close": 12.786,
        "volume": 38340
      },
      {
        "date": "2024-11-08",
        "close": 13.56,
        "volume": 12820
      },
      {
        "date": "2024-11-15",
        "close": 13.574,
        "volume": 26594
      },
      {
        "date": "2024-11-22",
        "close": 14.116,
        "volume": 42794
      },
      {
        "date": "2024-11-29",
        "close": 14.508,
        "volume": 27146
      },
      {
        "date": "2024-12-06",
        "close": 15.018,
        "volume": 42893
      },
      {
        "date": "2024-12-13",
        "close": 14.718,
        "volume": 10033
      },
      {
        "date": "2024-12-20",
        "close": 14.404,
        "volume": 31830
      },
      {
        "date": "2024-12-27",
        "close": 14.26,
        "volume": 13579
      },
      {
        "date": "2025-01-03",
        "close": 14.476,
        "volume": 5144
      },
      {
        "date": "2025-01-10",
        "close": 14.144,
        "volume": 12873
      },
      {
        "date": "2025-01-17",
        "close": 14.894,
        "volume": 9039
      },
      {
        "date": "2025-01-24",
        "close": 14.98,
        "volume": 8225
      },
      {
        "date": "2025-01-31",
        "close": 14.968,
        "volume": 16764
      },
      {
        "date": "2025-02-07",
        "close": 14.94,
        "volume": 17352
      },
      {
        "date": "2025-02-14",
        "close": 14.916,
        "volume": 11172
      },
      {
        "date": "2025-02-21",
        "close": 14.82,
        "volume": 10978
      },
      {
        "date": "2025-02-28",
        "close": 13.784,
        "volume": 23510
      },
      {
        "date": "2025-03-07",
        "close": 13.124,
        "volume": 39317
      },
      {
        "date": "2025-03-14",
        "close": 12.444,
        "volume": 66681
      },
      {
        "date": "2025-03-21",
        "close": 12.488,
        "volume": 15459
      },
      {
        "date": "2025-03-28",
        "close": 12.124,
        "volume": 16358
      },
      {
        "date": "2025-04-04",
        "close": 10.85,
        "volume": 22407
      },
      {
        "date": "2025-04-11",
        "close": 10.69,
        "volume": 69982
      },
      {
        "date": "2025-04-18",
        "close": 10.872,
        "volume": 4385
      },
      {
        "date": "2025-04-25",
        "close": 11.736,
        "volume": 5499
      },
      {
        "date": "2025-05-02",
        "close": 12.276,
        "volume": 4048
      },
      {
        "date": "2025-05-09",
        "close": 12.324,
        "volume": 12996
      },
      {
        "date": "2025-05-16",
        "close": 13.212,
        "volume": 13066
      },
      {
        "date": "2025-05-23",
        "close": 12.896,
        "volume": 14799
      },
      {
        "date": "2025-05-30",
        "close": 12.786,
        "volume": 12043
      },
      {
        "date": "2025-06-06",
        "close": 13.236,
        "volume": 17339
      },
      {
        "date": "2025-06-13",
        "close": 13.096,
        "volume": 60572
      },
      {
        "date": "2025-06-20",
        "close": 13.114,
        "volume": 8306
      },
      {
        "date": "2025-06-27",
        "close": 13.434,
        "volume": 31428
      },
      {
        "date": "2025-07-04",
        "close": 13.716,
        "volume": 25176
      },
      {
        "date": "2025-07-11",
        "close": 13.788,
        "volume": 16492
      },
      {
        "date": "2025-07-18",
        "close": 14.31,
        "volume": 37091
      },
      {
        "date": "2025-07-25",
        "close": 14.152,
        "volume": 11533
      },
      {
        "date": "2025-08-01",
        "close": 13.766,
        "volume": 21713
      },
      {
        "date": "2025-08-08",
        "close": 13.778,
        "volume": 14739
      },
      {
        "date": "2025-08-15",
        "close": 14.234,
        "volume": 24989
      },
      {
        "date": "2025-08-22",
        "close": 14.462,
        "volume": 74357
      },
      {
        "date": "2025-08-29",
        "close": 14.444,
        "volume": 20603
      },
      {
        "date": "2025-09-05",
        "close": 14.328,
        "volume": 17141
      },
      {
        "date": "2025-09-12",
        "close": 15.182,
        "volume": 27791
      },
      {
        "date": "2025-09-19",
        "close": 15.744,
        "volume": 16766
      },
      {
        "date": "2025-09-26",
        "close": 15.564,
        "volume": 11994
      },
      {
        "date": "2025-10-03",
        "close": 16.412001,
        "volume": 17001
      },
      {
        "date": "2025-10-10",
        "close": 16.313999,
        "volume": 50013
      },
      {
        "date": "2025-10-17",
        "close": 16.021999,
        "volume": 27559
      },
      {
        "date": "2025-10-24",
        "close": 16.254,
        "volume": 34248
      },
      {
        "date": "2025-10-31",
        "close": 16.542,
        "volume": 23693
      },
      {
        "date": "2025-11-07",
        "close": 15.39,
        "volume": 37024
      },
      {
        "date": "2025-11-14",
        "close": 15.07,
        "volume": 39242
      },
      {
        "date": "2025-11-21",
        "close": 14.132,
        "volume": 23621
      },
      {
        "date": "2025-11-28",
        "close": 15.16,
        "volume": 46746
      },
      {
        "date": "2025-12-05",
        "close": 15.412,
        "volume": 21530
      },
      {
        "date": "2025-12-12",
        "close": 15.064,
        "volume": 9449
      },
      {
        "date": "2025-12-19",
        "close": 14.918,
        "volume": 29490
      },
      {
        "date": "2025-12-26",
        "close": 14.984,
        "volume": 43297
      },
      {
        "date": "2026-01-02",
        "close": 15.01,
        "volume": 19628
      },
      {
        "date": "2026-01-09",
        "close": 15.772,
        "volume": 53366
      },
      {
        "date": "2026-01-16",
        "close": 16.056,
        "volume": 30469
      },
      {
        "date": "2026-01-23",
        "close": 15.666,
        "volume": 23261
      },
      {
        "date": "2026-01-30",
        "close": 15.056,
        "volume": 7854
      },
      {
        "date": "2026-02-06",
        "close": 14.332,
        "volume": 19729
      },
      {
        "date": "2026-02-13",
        "close": 14.242,
        "volume": 15067
      },
      {
        "date": "2026-02-20",
        "close": 14.44,
        "volume": 23718
      },
      {
        "date": "2026-02-27",
        "close": 14.224,
        "volume": 14736
      },
      {
        "date": "2026-03-06",
        "close": 14.396,
        "volume": 24274
      },
      {
        "date": "2026-03-13",
        "close": 14.45,
        "volume": 11244
      },
      {
        "date": "2026-03-20",
        "close": 14.022,
        "volume": 17659
      },
      {
        "date": "2026-03-27",
        "close": 13.41,
        "volume": 11443
      },
      {
        "date": "2026-04-03",
        "close": 14.022,
        "volume": 28405
      },
      {
        "date": "2026-04-10",
        "close": 14.208,
        "volume": 34367
      },
      {
        "date": "2026-04-17",
        "close": 15.64,
        "volume": 14257
      },
      {
        "date": "2026-04-24",
        "close": 15.538,
        "volume": 29406
      },
      {
        "date": "2026-05-01",
        "close": 15.6,
        "volume": 15162
      },
      {
        "date": "2026-05-08",
        "close": 16.573999,
        "volume": 25200
      },
      {
        "date": "2026-05-15",
        "close": 16.888,
        "volume": 15689
      },
      {
        "date": "2026-05-22",
        "close": 17.832001,
        "volume": 37611
      },
      {
        "date": "2026-05-29",
        "close": 18.51,
        "volume": 71097
      },
      {
        "date": "2026-06-05",
        "close": 17.799999,
        "volume": 31331
      },
      {
        "date": "2026-06-12",
        "close": 17.52,
        "volume": 31654
      },
      {
        "date": "2026-06-19",
        "close": 17.826,
        "volume": 34625
      },
      {
        "date": "2026-06-26",
        "close": 16.906,
        "volume": 62614
      },
      {
        "date": "2026-07-10",
        "close": 16.992001,
        "volume": 3244
      },
      {
        "date": "2026-07-17",
        "close": 15.948,
        "volume": 1743
      },
      {
        "date": "2026-07-24",
        "close": 16.168,
        "volume": 204117
      },
      {
        "date": "2026-07-31",
        "close": 15.922,
        "volume": 32229
      },
      {
        "date": "2026-08-07",
        "close": 16.792,
        "volume": 31709
      }
    ],
    "sharemaestro_context": {
      "trend": 15.7584,
      "fair_value": 13.216654,
      "market_activity": -3.21962,
      "market_dynamics": -0.24634,
      "relative_strength": -0.054622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.01177,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.8966,
        "conditional_difference": -0.018861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.008656,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.01508,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.031421,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.024475,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.024475
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.261916
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.104283
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.050834
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.15749
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.226458
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.007536
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.18054
      }
    ]
  }
}