{
  "ticker": {
    "uuid": "6125b792-f237-462c-b0fe-09f7076b5bdc",
    "symbol": "VMC",
    "name": "Venus Metals Corporation Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.255,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1,
    "boundary_margin": 1.55,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.585535,
    "volatility_stability": 1.0632,
    "risk_context": 0.1708,
    "current_regime": {
      "move": 1.65625,
      "interruption": -0.274074,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 155.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.125,
        "direction_boundary": 0.099083,
        "core_momentum": 0.261569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64213
      },
      {
        "date": "2023-08-25",
        "close": 0.125,
        "direction_boundary": 0.096169,
        "core_momentum": 0.299795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621074
      },
      {
        "date": "2023-09-01",
        "close": 0.125,
        "direction_boundary": 0.093255,
        "core_momentum": 0.340411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609014
      },
      {
        "date": "2023-09-08",
        "close": 0.11,
        "direction_boundary": 0.099083,
        "core_momentum": 0.11018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636776
      },
      {
        "date": "2023-09-15",
        "close": 0.1,
        "direction_boundary": 0.101997,
        "core_momentum": -0.019579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644213
      },
      {
        "date": "2023-09-22",
        "close": 0.125,
        "direction_boundary": 0.096169,
        "core_momentum": 0.299795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699249
      },
      {
        "date": "2023-09-29",
        "close": 0.125,
        "direction_boundary": 0.087426,
        "core_momentum": 0.429781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681485
      },
      {
        "date": "2023-10-06",
        "close": 0.13,
        "direction_boundary": 0.084512,
        "core_momentum": 0.538243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674666
      },
      {
        "date": "2023-10-13",
        "close": 0.115,
        "direction_boundary": 0.081598,
        "core_momentum": 0.409348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694219
      },
      {
        "date": "2023-10-20",
        "close": 0.11,
        "direction_boundary": 0.081598,
        "core_momentum": 0.348072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69609
      },
      {
        "date": "2023-10-27",
        "close": 0.1,
        "direction_boundary": 0.084512,
        "core_momentum": 0.183264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708189
      },
      {
        "date": "2023-11-03",
        "close": 0.11,
        "direction_boundary": 0.087426,
        "core_momentum": 0.258207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720708
      },
      {
        "date": "2023-11-10",
        "close": 0.105,
        "direction_boundary": 0.084512,
        "core_momentum": 0.242427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720088
      },
      {
        "date": "2023-11-17",
        "close": 0.105,
        "direction_boundary": 0.081598,
        "core_momentum": 0.286796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71617
      },
      {
        "date": "2023-11-24",
        "close": 0.1,
        "direction_boundary": 0.084512,
        "core_momentum": 0.183264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718138
      },
      {
        "date": "2023-12-01",
        "close": 0.11,
        "direction_boundary": 0.078684,
        "core_momentum": 0.397997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72712
      },
      {
        "date": "2023-12-08",
        "close": 0.1,
        "direction_boundary": 0.078684,
        "core_momentum": 0.270906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738711
      },
      {
        "date": "2023-12-15",
        "close": 0.115,
        "direction_boundary": 0.075769,
        "core_momentum": 0.517771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764673
      },
      {
        "date": "2023-12-22",
        "close": 0.105,
        "direction_boundary": 0.078684,
        "core_momentum": 0.334452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771888
      },
      {
        "date": "2023-12-29",
        "close": 0.1,
        "direction_boundary": 0.078684,
        "core_momentum": 0.270906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.77459
      },
      {
        "date": "2024-01-05",
        "close": 0.1,
        "direction_boundary": 0.075769,
        "core_momentum": 0.319801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635594
      },
      {
        "date": "2024-01-12",
        "close": 0.1025,
        "direction_boundary": 0.078684,
        "core_momentum": 0.302679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610364
      },
      {
        "date": "2024-01-19",
        "close": 0.098,
        "direction_boundary": 0.087426,
        "core_momentum": 0.120948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610974
      },
      {
        "date": "2024-01-26",
        "close": 0.096,
        "direction_boundary": 0.09034,
        "core_momentum": 0.062652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611011
      },
      {
        "date": "2024-02-02",
        "close": 0.105,
        "direction_boundary": 0.084512,
        "core_momentum": 0.242427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62454
      },
      {
        "date": "2024-02-09",
        "close": 0.1,
        "direction_boundary": 0.078684,
        "core_momentum": 0.270906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601257
      },
      {
        "date": "2024-02-16",
        "close": 0.1,
        "direction_boundary": 0.09034,
        "core_momentum": 0.106929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593937
      },
      {
        "date": "2024-02-23",
        "close": 0.096,
        "direction_boundary": 0.081598,
        "core_momentum": 0.176499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595453
      },
      {
        "date": "2024-03-01",
        "close": 0.1,
        "direction_boundary": 0.09034,
        "core_momentum": 0.106929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599522
      },
      {
        "date": "2024-03-08",
        "close": 0.091,
        "direction_boundary": 0.087426,
        "core_momentum": 0.04088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587876
      },
      {
        "date": "2024-03-15",
        "close": 0.09,
        "direction_boundary": 0.081598,
        "core_momentum": 0.102968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574096
      },
      {
        "date": "2024-03-22",
        "close": 0.089,
        "direction_boundary": 0.09034,
        "core_momentum": -0.014833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47141
      },
      {
        "date": "2024-03-29",
        "close": 0.09,
        "direction_boundary": 0.101997,
        "core_momentum": -0.117621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472284
      },
      {
        "date": "2024-04-05",
        "close": 0.099,
        "direction_boundary": 0.11074,
        "core_momentum": -0.106014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490649
      },
      {
        "date": "2024-04-12",
        "close": 0.1,
        "direction_boundary": 0.116568,
        "core_momentum": -0.142132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463769
      },
      {
        "date": "2024-04-19",
        "close": 0.098,
        "direction_boundary": 0.113654,
        "core_momentum": -0.137734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460892
      },
      {
        "date": "2024-04-26",
        "close": 0.093,
        "direction_boundary": 0.113654,
        "core_momentum": -0.181727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447616
      },
      {
        "date": "2024-05-03",
        "close": 0.083,
        "direction_boundary": 0.116568,
        "core_momentum": -0.287969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449864
      },
      {
        "date": "2024-05-10",
        "close": 0.09,
        "direction_boundary": 0.11074,
        "core_momentum": -0.187286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46415
      },
      {
        "date": "2024-05-17",
        "close": 0.082,
        "direction_boundary": 0.104912,
        "core_momentum": -0.218393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479471
      },
      {
        "date": "2024-05-24",
        "close": 0.09,
        "direction_boundary": 0.107826,
        "core_momentum": -0.165322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496298
      },
      {
        "date": "2024-05-31",
        "close": 0.087,
        "direction_boundary": 0.113654,
        "core_momentum": -0.234519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476511
      },
      {
        "date": "2024-06-07",
        "close": 0.082,
        "direction_boundary": 0.113654,
        "core_momentum": -0.278512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465945
      },
      {
        "date": "2024-06-14",
        "close": 0.081,
        "direction_boundary": 0.116568,
        "core_momentum": -0.305127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414632
      },
      {
        "date": "2024-06-21",
        "close": 0.076,
        "direction_boundary": 0.11074,
        "core_momentum": -0.313708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406078
      },
      {
        "date": "2024-06-28",
        "close": 0.069,
        "direction_boundary": 0.11074,
        "core_momentum": -0.376919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41983
      },
      {
        "date": "2024-07-05",
        "close": 0.069,
        "direction_boundary": 0.15,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41983
      },
      {
        "date": "2024-07-12",
        "close": 0.074,
        "direction_boundary": 0.13,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432727
      },
      {
        "date": "2024-07-19",
        "close": 0.081,
        "direction_boundary": 0.125,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452695
      },
      {
        "date": "2024-07-26",
        "close": 0.087,
        "direction_boundary": 0.125,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465126
      },
      {
        "date": "2024-08-02",
        "close": 0.071,
        "direction_boundary": 0.12,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521396
      },
      {
        "date": "2024-08-09",
        "close": 0.07,
        "direction_boundary": 0.135,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51912
      },
      {
        "date": "2024-08-16",
        "close": 0.067,
        "direction_boundary": 0.125,
        "core_momentum": -0.464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520358
      },
      {
        "date": "2024-08-23",
        "close": 0.07,
        "direction_boundary": 0.125,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525299
      },
      {
        "date": "2024-08-30",
        "close": 0.073,
        "direction_boundary": 0.125,
        "core_momentum": -0.416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525532
      },
      {
        "date": "2024-09-06",
        "close": 0.063,
        "direction_boundary": 0.11,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546828
      },
      {
        "date": "2024-09-13",
        "close": 0.063,
        "direction_boundary": 0.1,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547168
      },
      {
        "date": "2024-09-20",
        "close": 0.06,
        "direction_boundary": 0.125,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5493
      },
      {
        "date": "2024-09-27",
        "close": 0.061,
        "direction_boundary": 0.125,
        "core_momentum": -0.512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549864
      },
      {
        "date": "2024-10-04",
        "close": 0.067,
        "direction_boundary": 0.13,
        "core_momentum": -0.484615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549269
      },
      {
        "date": "2024-10-11",
        "close": 0.055,
        "direction_boundary": 0.115,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603017
      },
      {
        "date": "2024-10-18",
        "close": 0.056,
        "direction_boundary": 0.11,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605694
      },
      {
        "date": "2024-10-25",
        "close": 0.062,
        "direction_boundary": 0.1,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62733
      },
      {
        "date": "2024-11-01",
        "close": 0.076,
        "direction_boundary": 0.11,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680158
      },
      {
        "date": "2024-11-08",
        "close": 0.073,
        "direction_boundary": 0.105,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6708
      },
      {
        "date": "2024-11-15",
        "close": 0.081,
        "direction_boundary": 0.105,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676483
      },
      {
        "date": "2024-11-22",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691416
      },
      {
        "date": "2024-11-29",
        "close": 0.07,
        "direction_boundary": 0.11,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690637
      },
      {
        "date": "2024-12-06",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693138
      },
      {
        "date": "2024-12-13",
        "close": 0.065,
        "direction_boundary": 0.115,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693229
      },
      {
        "date": "2024-12-20",
        "close": 0.063,
        "direction_boundary": 0.105,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689506
      },
      {
        "date": "2024-12-27",
        "close": 0.068,
        "direction_boundary": 0.1,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686368
      },
      {
        "date": "2025-01-03",
        "close": 0.067,
        "direction_boundary": 0.1,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686652
      },
      {
        "date": "2025-01-10",
        "close": 0.07,
        "direction_boundary": 0.1025,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682179
      },
      {
        "date": "2025-01-17",
        "close": 0.07,
        "direction_boundary": 0.098,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669051
      },
      {
        "date": "2025-01-24",
        "close": 0.063,
        "direction_boundary": 0.096,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673233
      },
      {
        "date": "2025-01-31",
        "close": 0.064,
        "direction_boundary": 0.105,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615077
      },
      {
        "date": "2025-02-07",
        "close": 0.074,
        "direction_boundary": 0.1,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648586
      },
      {
        "date": "2025-02-14",
        "close": 0.091,
        "direction_boundary": 0.1,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703834
      },
      {
        "date": "2025-02-21",
        "close": 0.089,
        "direction_boundary": 0.096,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70378
      },
      {
        "date": "2025-02-28",
        "close": 0.082,
        "direction_boundary": 0.1,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713163
      },
      {
        "date": "2025-03-07",
        "close": 0.096,
        "direction_boundary": 0.091,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708716
      },
      {
        "date": "2025-03-14",
        "close": 0.12,
        "direction_boundary": 0.09,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76392
      },
      {
        "date": "2025-03-21",
        "close": 0.11,
        "direction_boundary": 0.089,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773067
      },
      {
        "date": "2025-03-28",
        "close": 0.11,
        "direction_boundary": 0.09,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773696
      },
      {
        "date": "2025-04-04",
        "close": 0.105,
        "direction_boundary": 0.099,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772363
      },
      {
        "date": "2025-04-11",
        "close": 0.1025,
        "direction_boundary": 0.1,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710999
      },
      {
        "date": "2025-04-18",
        "close": 0.099,
        "direction_boundary": 0.098,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715628
      },
      {
        "date": "2025-04-25",
        "close": 0.105,
        "direction_boundary": 0.093,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708485
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "direction_boundary": 0.083,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662845
      },
      {
        "date": "2025-05-09",
        "close": 0.11,
        "direction_boundary": 0.09,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668692
      },
      {
        "date": "2025-05-16",
        "close": 0.105,
        "direction_boundary": 0.082,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661514
      },
      {
        "date": "2025-05-23",
        "close": 0.11,
        "direction_boundary": 0.09,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62353
      },
      {
        "date": "2025-05-30",
        "close": 0.135,
        "direction_boundary": 0.087,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674689
      },
      {
        "date": "2025-06-06",
        "close": 0.125,
        "direction_boundary": 0.082,
        "core_momentum": 0.52439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67554
      },
      {
        "date": "2025-06-13",
        "close": 0.115,
        "direction_boundary": 0.081,
        "core_momentum": 0.419753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691457
      },
      {
        "date": "2025-06-20",
        "close": 0.115,
        "direction_boundary": 0.076,
        "core_momentum": 0.513158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687998
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "direction_boundary": 0.069,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719138
      },
      {
        "date": "2025-07-04",
        "close": 0.105,
        "direction_boundary": 0.069,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719303
      },
      {
        "date": "2025-07-11",
        "close": 0.115,
        "direction_boundary": 0.074,
        "core_momentum": 0.554054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725727
      },
      {
        "date": "2025-07-18",
        "close": 0.11,
        "direction_boundary": 0.081,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730667
      },
      {
        "date": "2025-07-25",
        "close": 0.11,
        "direction_boundary": 0.087,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709572
      },
      {
        "date": "2025-08-01",
        "close": 0.099,
        "direction_boundary": 0.071,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731064
      },
      {
        "date": "2025-08-08",
        "close": 0.1,
        "direction_boundary": 0.07,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707224
      },
      {
        "date": "2025-08-15",
        "close": 0.098,
        "direction_boundary": 0.067,
        "core_momentum": 0.462687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649619
      },
      {
        "date": "2025-08-22",
        "close": 0.105,
        "direction_boundary": 0.07,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654872
      },
      {
        "date": "2025-08-29",
        "close": 0.105,
        "direction_boundary": 0.073,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642524
      },
      {
        "date": "2025-09-05",
        "close": 0.12,
        "direction_boundary": 0.063,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6322
      },
      {
        "date": "2025-09-12",
        "close": 0.125,
        "direction_boundary": 0.063,
        "core_momentum": 0.984127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554189
      },
      {
        "date": "2025-09-19",
        "close": 0.125,
        "direction_boundary": 0.06,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539309
      },
      {
        "date": "2025-09-26",
        "close": 0.115,
        "direction_boundary": 0.061,
        "core_momentum": 0.885246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55305
      },
      {
        "date": "2025-10-03",
        "close": 0.14,
        "direction_boundary": 0.067,
        "core_momentum": 1.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610502
      },
      {
        "date": "2025-10-10",
        "close": 0.125,
        "direction_boundary": 0.055,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632909
      },
      {
        "date": "2025-10-17",
        "close": 0.145,
        "direction_boundary": 0.056,
        "core_momentum": 1.589286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65882
      },
      {
        "date": "2025-10-24",
        "close": 0.135,
        "direction_boundary": 0.062,
        "core_momentum": 1.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666091
      },
      {
        "date": "2025-10-31",
        "close": 0.125,
        "direction_boundary": 0.076,
        "core_momentum": 0.644737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672153
      },
      {
        "date": "2025-11-07",
        "close": 0.13,
        "direction_boundary": 0.073,
        "core_momentum": 0.780822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662104
      },
      {
        "date": "2025-11-14",
        "close": 0.15,
        "direction_boundary": 0.081,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683645
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "direction_boundary": 0.07,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699702
      },
      {
        "date": "2025-11-28",
        "close": 0.195,
        "direction_boundary": 0.07,
        "core_momentum": 1.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668973
      },
      {
        "date": "2025-12-05",
        "close": 0.2,
        "direction_boundary": 0.065,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656026
      },
      {
        "date": "2025-12-12",
        "close": 0.195,
        "direction_boundary": 0.065,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642875
      },
      {
        "date": "2025-12-19",
        "close": 0.195,
        "direction_boundary": 0.063,
        "core_momentum": 2.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642875
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "direction_boundary": 0.068,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599997
      },
      {
        "date": "2026-01-02",
        "close": 0.195,
        "direction_boundary": 0.067,
        "core_momentum": 1.910448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603322
      },
      {
        "date": "2026-01-09",
        "close": 0.215,
        "direction_boundary": 0.07,
        "core_momentum": 2.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604875
      },
      {
        "date": "2026-01-16",
        "close": 0.215,
        "direction_boundary": 0.07,
        "core_momentum": 2.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597906
      },
      {
        "date": "2026-01-23",
        "close": 0.215,
        "direction_boundary": 0.063,
        "core_momentum": 2.412698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597906
      },
      {
        "date": "2026-01-30",
        "close": 0.21,
        "direction_boundary": 0.064,
        "core_momentum": 2.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572228
      },
      {
        "date": "2026-02-06",
        "close": 0.2,
        "direction_boundary": 0.074,
        "core_momentum": 1.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581846
      },
      {
        "date": "2026-02-13",
        "close": 0.225,
        "direction_boundary": 0.091,
        "core_momentum": 1.472527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591012
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "direction_boundary": 0.089,
        "core_momentum": 1.921348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60949
      },
      {
        "date": "2026-02-27",
        "close": 0.245,
        "direction_boundary": 0.082,
        "core_momentum": 1.987805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621738
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "direction_boundary": 0.096,
        "core_momentum": 1.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617693
      },
      {
        "date": "2026-03-13",
        "close": 0.245,
        "direction_boundary": 0.12,
        "core_momentum": 1.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619612
      },
      {
        "date": "2026-03-20",
        "close": 0.23,
        "direction_boundary": 0.11,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63098
      },
      {
        "date": "2026-03-27",
        "close": 0.21,
        "direction_boundary": 0.11,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633633
      },
      {
        "date": "2026-04-03",
        "close": 0.225,
        "direction_boundary": 0.105,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586684
      },
      {
        "date": "2026-04-10",
        "close": 0.245,
        "direction_boundary": 0.1025,
        "core_momentum": 1.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56169
      },
      {
        "date": "2026-04-17",
        "close": 0.23,
        "direction_boundary": 0.099,
        "core_momentum": 1.323232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545788
      },
      {
        "date": "2026-04-24",
        "close": 0.235,
        "direction_boundary": 0.105,
        "core_momentum": 1.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530409
      },
      {
        "date": "2026-05-01",
        "close": 0.235,
        "direction_boundary": 0.1,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512318
      },
      {
        "date": "2026-05-08",
        "close": 0.23,
        "direction_boundary": 0.11,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515686
      },
      {
        "date": "2026-05-15",
        "close": 0.23,
        "direction_boundary": 0.105,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485759
      },
      {
        "date": "2026-05-22",
        "close": 0.21,
        "direction_boundary": 0.11,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481458
      },
      {
        "date": "2026-05-29",
        "close": 0.215,
        "direction_boundary": 0.135,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444929
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "direction_boundary": 0.125,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572937
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "direction_boundary": 0.115,
        "core_momentum": 1.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570627
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "direction_boundary": 0.115,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57099
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "direction_boundary": 0.1,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574994
      },
      {
        "date": "2026-07-03",
        "close": 0.246917,
        "direction_boundary": 0.105,
        "core_momentum": 1.35159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604466
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "direction_boundary": 0.115,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590895
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "direction_boundary": 0.11,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590895
      },
      {
        "date": "2026-07-24",
        "close": 0.255,
        "direction_boundary": 0.11,
        "core_momentum": 1.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591144
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "direction_boundary": 0.099,
        "core_momentum": 1.525253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590787
      },
      {
        "date": "2026-08-07",
        "close": 0.255,
        "direction_boundary": 0.1,
        "core_momentum": 1.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.125,
        "volume": 149591
      },
      {
        "date": "2023-08-25",
        "close": 0.125,
        "volume": 610038
      },
      {
        "date": "2023-09-01",
        "close": 0.125,
        "volume": 61472
      },
      {
        "date": "2023-09-08",
        "close": 0.11,
        "volume": 641604
      },
      {
        "date": "2023-09-15",
        "close": 0.1,
        "volume": 121813
      },
      {
        "date": "2023-09-22",
        "close": 0.125,
        "volume": 1121846
      },
      {
        "date": "2023-09-29",
        "close": 0.125,
        "volume": 52242
      },
      {
        "date": "2023-10-06",
        "close": 0.13,
        "volume": 116396
      },
      {
        "date": "2023-10-13",
        "close": 0.115,
        "volume": 196566
      },
      {
        "date": "2023-10-20",
        "close": 0.11,
        "volume": 125481
      },
      {
        "date": "2023-10-27",
        "close": 0.1,
        "volume": 70000
      },
      {
        "date": "2023-11-03",
        "close": 0.11,
        "volume": 133423
      },
      {
        "date": "2023-11-10",
        "close": 0.105,
        "volume": 341472
      },
      {
        "date": "2023-11-17",
        "close": 0.105,
        "volume": 134491
      },
      {
        "date": "2023-11-24",
        "close": 0.1,
        "volume": 5096022
      },
      {
        "date": "2023-12-01",
        "close": 0.11,
        "volume": 162135
      },
      {
        "date": "2023-12-08",
        "close": 0.1,
        "volume": 336477
      },
      {
        "date": "2023-12-15",
        "close": 0.115,
        "volume": 358989
      },
      {
        "date": "2023-12-22",
        "close": 0.105,
        "volume": 385560
      },
      {
        "date": "2023-12-29",
        "close": 0.1,
        "volume": 25860
      },
      {
        "date": "2024-01-05",
        "close": 0.1,
        "volume": 69059
      },
      {
        "date": "2024-01-12",
        "close": 0.1025,
        "volume": 205348
      },
      {
        "date": "2024-01-19",
        "close": 0.098,
        "volume": 690436
      },
      {
        "date": "2024-01-26",
        "close": 0.096,
        "volume": 488500
      },
      {
        "date": "2024-02-02",
        "close": 0.105,
        "volume": 325707
      },
      {
        "date": "2024-02-09",
        "close": 0.1,
        "volume": 289531
      },
      {
        "date": "2024-02-16",
        "close": 0.1,
        "volume": 150079
      },
      {
        "date": "2024-02-23",
        "close": 0.096,
        "volume": 90650
      },
      {
        "date": "2024-03-01",
        "close": 0.1,
        "volume": 361914
      },
      {
        "date": "2024-03-08",
        "close": 0.091,
        "volume": 721545
      },
      {
        "date": "2024-03-15",
        "close": 0.09,
        "volume": 205706
      },
      {
        "date": "2024-03-22",
        "close": 0.089,
        "volume": 132758
      },
      {
        "date": "2024-03-29",
        "close": 0.09,
        "volume": 1735503
      },
      {
        "date": "2024-04-05",
        "close": 0.099,
        "volume": 85443
      },
      {
        "date": "2024-04-12",
        "close": 0.1,
        "volume": 29295
      },
      {
        "date": "2024-04-19",
        "close": 0.098,
        "volume": 78562
      },
      {
        "date": "2024-04-26",
        "close": 0.093,
        "volume": 112060
      },
      {
        "date": "2024-05-03",
        "close": 0.083,
        "volume": 146385
      },
      {
        "date": "2024-05-10",
        "close": 0.09,
        "volume": 156200
      },
      {
        "date": "2024-05-17",
        "close": 0.082,
        "volume": 416932
      },
      {
        "date": "2024-05-24",
        "close": 0.09,
        "volume": 683796
      },
      {
        "date": "2024-05-31",
        "close": 0.087,
        "volume": 336426
      },
      {
        "date": "2024-06-07",
        "close": 0.082,
        "volume": 628311
      },
      {
        "date": "2024-06-14",
        "close": 0.081,
        "volume": 138728
      },
      {
        "date": "2024-06-21",
        "close": 0.076,
        "volume": 176078
      },
      {
        "date": "2024-06-28",
        "close": 0.069,
        "volume": 1489272
      },
      {
        "date": "2024-07-05",
        "close": 0.069,
        "volume": 286809
      },
      {
        "date": "2024-07-12",
        "close": 0.074,
        "volume": 62174
      },
      {
        "date": "2024-07-19",
        "close": 0.081,
        "volume": 257160
      },
      {
        "date": "2024-07-26",
        "close": 0.087,
        "volume": 46840
      },
      {
        "date": "2024-08-02",
        "close": 0.071,
        "volume": 402712
      },
      {
        "date": "2024-08-09",
        "close": 0.07,
        "volume": 217464
      },
      {
        "date": "2024-08-16",
        "close": 0.067,
        "volume": 14940
      },
      {
        "date": "2024-08-23",
        "close": 0.07,
        "volume": 396832
      },
      {
        "date": "2024-08-30",
        "close": 0.073,
        "volume": 9849
      },
      {
        "date": "2024-09-06",
        "close": 0.063,
        "volume": 306537
      },
      {
        "date": "2024-09-13",
        "close": 0.063,
        "volume": 53448
      },
      {
        "date": "2024-09-20",
        "close": 0.06,
        "volume": 213570
      },
      {
        "date": "2024-09-27",
        "close": 0.061,
        "volume": 228511
      },
      {
        "date": "2024-10-04",
        "close": 0.067,
        "volume": 117964
      },
      {
        "date": "2024-10-11",
        "close": 0.055,
        "volume": 554520
      },
      {
        "date": "2024-10-18",
        "close": 0.056,
        "volume": 1003486
      },
      {
        "date": "2024-10-25",
        "close": 0.062,
        "volume": 3132584
      },
      {
        "date": "2024-11-01",
        "close": 0.076,
        "volume": 1338785
      },
      {
        "date": "2024-11-08",
        "close": 0.073,
        "volume": 999573
      },
      {
        "date": "2024-11-15",
        "close": 0.081,
        "volume": 539317
      },
      {
        "date": "2024-11-22",
        "close": 0.07,
        "volume": 491604
      },
      {
        "date": "2024-11-29",
        "close": 0.07,
        "volume": 247215
      },
      {
        "date": "2024-12-06",
        "close": 0.065,
        "volume": 25000
      },
      {
        "date": "2024-12-13",
        "close": 0.065,
        "volume": 822754
      },
      {
        "date": "2024-12-20",
        "close": 0.063,
        "volume": 65524
      },
      {
        "date": "2024-12-27",
        "close": 0.068,
        "volume": 150300
      },
      {
        "date": "2025-01-03",
        "close": 0.067,
        "volume": 4395
      },
      {
        "date": "2025-01-10",
        "close": 0.07,
        "volume": 542208
      },
      {
        "date": "2025-01-17",
        "close": 0.07,
        "volume": 629007
      },
      {
        "date": "2025-01-24",
        "close": 0.063,
        "volume": 2028957
      },
      {
        "date": "2025-01-31",
        "close": 0.064,
        "volume": 10000
      },
      {
        "date": "2025-02-07",
        "close": 0.074,
        "volume": 481990
      },
      {
        "date": "2025-02-14",
        "close": 0.091,
        "volume": 1795840
      },
      {
        "date": "2025-02-21",
        "close": 0.089,
        "volume": 243205
      },
      {
        "date": "2025-02-28",
        "close": 0.082,
        "volume": 235700
      },
      {
        "date": "2025-03-07",
        "close": 0.096,
        "volume": 511025
      },
      {
        "date": "2025-03-14",
        "close": 0.12,
        "volume": 1991319
      },
      {
        "date": "2025-03-21",
        "close": 0.11,
        "volume": 477326
      },
      {
        "date": "2025-03-28",
        "close": 0.11,
        "volume": 204500
      },
      {
        "date": "2025-04-04",
        "close": 0.105,
        "volume": 1216822
      },
      {
        "date": "2025-04-11",
        "close": 0.1025,
        "volume": 734984
      },
      {
        "date": "2025-04-18",
        "close": 0.099,
        "volume": 721563
      },
      {
        "date": "2025-04-25",
        "close": 0.105,
        "volume": 322858
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "volume": 858235
      },
      {
        "date": "2025-05-09",
        "close": 0.11,
        "volume": 748729
      },
      {
        "date": "2025-05-16",
        "close": 0.105,
        "volume": 3952754
      },
      {
        "date": "2025-05-23",
        "close": 0.11,
        "volume": 1351835
      },
      {
        "date": "2025-05-30",
        "close": 0.135,
        "volume": 2112188
      },
      {
        "date": "2025-06-06",
        "close": 0.125,
        "volume": 1188687
      },
      {
        "date": "2025-06-13",
        "close": 0.115,
        "volume": 668132
      },
      {
        "date": "2025-06-20",
        "close": 0.115,
        "volume": 269395
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "volume": 701404
      },
      {
        "date": "2025-07-04",
        "close": 0.105,
        "volume": 14196
      },
      {
        "date": "2025-07-11",
        "close": 0.115,
        "volume": 296964
      },
      {
        "date": "2025-07-18",
        "close": 0.11,
        "volume": 465555
      },
      {
        "date": "2025-07-25",
        "close": 0.11,
        "volume": 89332
      },
      {
        "date": "2025-08-01",
        "close": 0.099,
        "volume": 156959
      },
      {
        "date": "2025-08-08",
        "close": 0.1,
        "volume": 449933
      },
      {
        "date": "2025-08-15",
        "close": 0.098,
        "volume": 479405
      },
      {
        "date": "2025-08-22",
        "close": 0.105,
        "volume": 108668
      },
      {
        "date": "2025-08-29",
        "close": 0.105,
        "volume": 1069201
      },
      {
        "date": "2025-09-05",
        "close": 0.12,
        "volume": 1010784
      },
      {
        "date": "2025-09-12",
        "close": 0.125,
        "volume": 471685
      },
      {
        "date": "2025-09-19",
        "close": 0.125,
        "volume": 542245
      },
      {
        "date": "2025-09-26",
        "close": 0.115,
        "volume": 1479884
      },
      {
        "date": "2025-10-03",
        "close": 0.14,
        "volume": 1524373
      },
      {
        "date": "2025-10-10",
        "close": 0.125,
        "volume": 1447285
      },
      {
        "date": "2025-10-17",
        "close": 0.145,
        "volume": 1063265
      },
      {
        "date": "2025-10-24",
        "close": 0.135,
        "volume": 684347
      },
      {
        "date": "2025-10-31",
        "close": 0.125,
        "volume": 1033056
      },
      {
        "date": "2025-11-07",
        "close": 0.13,
        "volume": 630544
      },
      {
        "date": "2025-11-14",
        "close": 0.15,
        "volume": 2592255
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "volume": 1492735
      },
      {
        "date": "2025-11-28",
        "close": 0.195,
        "volume": 17784806
      },
      {
        "date": "2025-12-05",
        "close": 0.2,
        "volume": 3770450
      },
      {
        "date": "2025-12-12",
        "close": 0.195,
        "volume": 2132105
      },
      {
        "date": "2025-12-19",
        "close": 0.195,
        "volume": 1213416
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "volume": 1592175
      },
      {
        "date": "2026-01-02",
        "close": 0.195,
        "volume": 206327
      },
      {
        "date": "2026-01-09",
        "close": 0.215,
        "volume": 2468000
      },
      {
        "date": "2026-01-16",
        "close": 0.215,
        "volume": 5552835
      },
      {
        "date": "2026-01-23",
        "close": 0.215,
        "volume": 758760
      },
      {
        "date": "2026-01-30",
        "close": 0.21,
        "volume": 19431845
      },
      {
        "date": "2026-02-06",
        "close": 0.2,
        "volume": 1989310
      },
      {
        "date": "2026-02-13",
        "close": 0.225,
        "volume": 3619407
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "volume": 3980695
      },
      {
        "date": "2026-02-27",
        "close": 0.245,
        "volume": 2027538
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "volume": 1795901
      },
      {
        "date": "2026-03-13",
        "close": 0.245,
        "volume": 1267973
      },
      {
        "date": "2026-03-20",
        "close": 0.23,
        "volume": 810221
      },
      {
        "date": "2026-03-27",
        "close": 0.21,
        "volume": 1337926
      },
      {
        "date": "2026-04-03",
        "close": 0.225,
        "volume": 382195
      },
      {
        "date": "2026-04-10",
        "close": 0.245,
        "volume": 1416063
      },
      {
        "date": "2026-04-17",
        "close": 0.23,
        "volume": 439257
      },
      {
        "date": "2026-04-24",
        "close": 0.235,
        "volume": 393816
      },
      {
        "date": "2026-05-01",
        "close": 0.235,
        "volume": 530723
      },
      {
        "date": "2026-05-08",
        "close": 0.23,
        "volume": 730523
      },
      {
        "date": "2026-05-15",
        "close": 0.23,
        "volume": 147782
      },
      {
        "date": "2026-05-22",
        "close": 0.21,
        "volume": 1195421
      },
      {
        "date": "2026-05-29",
        "close": 0.215,
        "volume": 227276
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "volume": 1228272
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "volume": 450779
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "volume": 829392
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "volume": 261220
      },
      {
        "date": "2026-07-03",
        "close": 0.246917,
        "volume": 2885
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "volume": 934228
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "volume": 264517
      },
      {
        "date": "2026-07-24",
        "close": 0.255,
        "volume": 873285
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "volume": 559722
      },
      {
        "date": "2026-08-07",
        "close": 0.255,
        "volume": 1000139
      }
    ],
    "sharemaestro_context": {
      "trend": 0.239231,
      "fair_value": 0.128615,
      "market_activity": 5.55328,
      "market_dynamics": -0.090885,
      "relative_strength": 20.083342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.96,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.142857,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.142857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.21196,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.21196,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.04088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.060602
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.076918
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.03215
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.28
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.078652
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.65625
      }
    ]
  }
}