{
  "ticker": {
    "uuid": "61284699-d6c7-4af5-be71-22f53808fd0b",
    "symbol": "INSTA",
    "name": "Instabank ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.737469,
    "boundary_margin": 0.782669,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247234,
    "volatility_stability": 1.0113,
    "risk_context": 0.4045,
    "current_regime": {
      "move": 1.930764,
      "interruption": -0.102273,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 78.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.59434,
        "direction_boundary": 2.5,
        "core_momentum": -0.362264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322794
      },
      {
        "date": "2023-08-25",
        "close": 1.59434,
        "direction_boundary": 2.54717,
        "core_momentum": -0.374074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322476
      },
      {
        "date": "2023-09-01",
        "close": 1.490566,
        "direction_boundary": 2.556604,
        "core_momentum": -0.416974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334676
      },
      {
        "date": "2023-09-08",
        "close": 1.528302,
        "direction_boundary": 2.59434,
        "core_momentum": -0.410909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337094
      },
      {
        "date": "2023-09-15",
        "close": 1.481132,
        "direction_boundary": 2.5,
        "core_momentum": -0.407547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317895
      },
      {
        "date": "2023-09-22",
        "close": 1.45283,
        "direction_boundary": 2.358491,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316139
      },
      {
        "date": "2023-09-29",
        "close": 1.476415,
        "direction_boundary": 2.320755,
        "core_momentum": -0.363821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316812
      },
      {
        "date": "2023-10-06",
        "close": 1.415095,
        "direction_boundary": 1.764151,
        "core_momentum": -0.197861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319677
      },
      {
        "date": "2023-10-13",
        "close": 1.424528,
        "direction_boundary": 1.674529,
        "core_momentum": -0.149296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319731
      },
      {
        "date": "2023-10-20",
        "close": 1.415095,
        "direction_boundary": 1.617925,
        "core_momentum": -0.125364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311775
      },
      {
        "date": "2023-10-27",
        "close": 1.405661,
        "direction_boundary": 1.589623,
        "core_momentum": -0.115727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27852
      },
      {
        "date": "2023-11-03",
        "close": 1.523585,
        "direction_boundary": 1.566038,
        "core_momentum": -0.027109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259775
      },
      {
        "date": "2023-11-10",
        "close": 1.603774,
        "direction_boundary": 1.509434,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268581
      },
      {
        "date": "2023-11-17",
        "close": 1.613208,
        "direction_boundary": 1.476415,
        "core_momentum": 0.092652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268257
      },
      {
        "date": "2023-11-24",
        "close": 1.599057,
        "direction_boundary": 1.457547,
        "core_momentum": 0.097088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253693
      },
      {
        "date": "2023-12-01",
        "close": 1.575472,
        "direction_boundary": 1.471698,
        "core_momentum": 0.070513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239396
      },
      {
        "date": "2023-12-08",
        "close": 1.514151,
        "direction_boundary": 1.509434,
        "core_momentum": 0.003125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246005
      },
      {
        "date": "2023-12-15",
        "close": 1.59434,
        "direction_boundary": 1.603774,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25423
      },
      {
        "date": "2023-12-22",
        "close": 1.561321,
        "direction_boundary": 1.64151,
        "core_momentum": -0.048851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255952
      },
      {
        "date": "2023-12-29",
        "close": 1.646227,
        "direction_boundary": 1.721698,
        "core_momentum": -0.043835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264565
      },
      {
        "date": "2024-01-05",
        "close": 1.603774,
        "direction_boundary": 1.632076,
        "core_momentum": -0.017341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267561
      },
      {
        "date": "2024-01-12",
        "close": 1.599057,
        "direction_boundary": 1.580189,
        "core_momentum": 0.01194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263774
      },
      {
        "date": "2024-01-19",
        "close": 1.575472,
        "direction_boundary": 1.584906,
        "core_momentum": -0.005952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264716
      },
      {
        "date": "2024-01-26",
        "close": 1.599057,
        "direction_boundary": 1.603774,
        "core_momentum": -0.002941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260688
      },
      {
        "date": "2024-02-02",
        "close": 1.603774,
        "direction_boundary": 1.570755,
        "core_momentum": 0.021021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255528
      },
      {
        "date": "2024-02-09",
        "close": 1.650944,
        "direction_boundary": 1.599057,
        "core_momentum": 0.032448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251978
      },
      {
        "date": "2024-02-16",
        "close": 1.608491,
        "direction_boundary": 1.665095,
        "core_momentum": -0.033994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237882
      },
      {
        "date": "2024-02-23",
        "close": 1.716982,
        "direction_boundary": 1.679246,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254347
      },
      {
        "date": "2024-03-01",
        "close": 1.650944,
        "direction_boundary": 1.655661,
        "core_momentum": -0.002849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241513
      },
      {
        "date": "2024-03-08",
        "close": 1.613208,
        "direction_boundary": 1.650944,
        "core_momentum": -0.022857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242334
      },
      {
        "date": "2024-03-15",
        "close": 1.650944,
        "direction_boundary": 1.514151,
        "core_momentum": 0.090343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239057
      },
      {
        "date": "2024-03-22",
        "close": 1.679246,
        "direction_boundary": 1.556604,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237222
      },
      {
        "date": "2024-03-29",
        "close": 1.64151,
        "direction_boundary": 1.570755,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239871
      },
      {
        "date": "2024-04-05",
        "close": 1.655661,
        "direction_boundary": 1.603774,
        "core_momentum": 0.032353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230336
      },
      {
        "date": "2024-04-12",
        "close": 1.650944,
        "direction_boundary": 1.613208,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230662
      },
      {
        "date": "2024-04-19",
        "close": 1.665095,
        "direction_boundary": 1.528302,
        "core_momentum": 0.089507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230001
      },
      {
        "date": "2024-04-26",
        "close": 1.679246,
        "direction_boundary": 1.679246,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.229253
      },
      {
        "date": "2024-05-03",
        "close": 1.665095,
        "direction_boundary": 1.5,
        "core_momentum": 0.110063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203831
      },
      {
        "date": "2024-05-10",
        "close": 1.632076,
        "direction_boundary": 1.485849,
        "core_momentum": 0.098413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194089
      },
      {
        "date": "2024-05-17",
        "close": 1.650944,
        "direction_boundary": 1.504717,
        "core_momentum": 0.097179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194547
      },
      {
        "date": "2024-05-24",
        "close": 1.64151,
        "direction_boundary": 1.603774,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194286
      },
      {
        "date": "2024-05-31",
        "close": 1.650944,
        "direction_boundary": 1.509434,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193017
      },
      {
        "date": "2024-06-07",
        "close": 1.707547,
        "direction_boundary": 1.5,
        "core_momentum": 0.138365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188237
      },
      {
        "date": "2024-06-14",
        "close": 1.70283,
        "direction_boundary": 1.471698,
        "core_momentum": 0.157051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175785
      },
      {
        "date": "2024-06-21",
        "close": 1.660378,
        "direction_boundary": 1.490566,
        "core_momentum": 0.113925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177036
      },
      {
        "date": "2024-06-28",
        "close": 1.669811,
        "direction_boundary": 1.471698,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161472
      },
      {
        "date": "2024-07-05",
        "close": 1.660378,
        "direction_boundary": 1.490566,
        "core_momentum": 0.113925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157147
      },
      {
        "date": "2024-07-12",
        "close": 1.679246,
        "direction_boundary": 1.542453,
        "core_momentum": 0.088685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157612
      },
      {
        "date": "2024-07-19",
        "close": 1.731132,
        "direction_boundary": 1.54717,
        "core_momentum": 0.118902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160478
      },
      {
        "date": "2024-07-26",
        "close": 1.825472,
        "direction_boundary": 1.603774,
        "core_momentum": 0.138235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174003
      },
      {
        "date": "2024-08-02",
        "close": 1.764151,
        "direction_boundary": 1.54717,
        "core_momentum": 0.140244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182332
      },
      {
        "date": "2024-08-09",
        "close": 1.745283,
        "direction_boundary": 1.490566,
        "core_momentum": 0.170886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179602
      },
      {
        "date": "2024-08-16",
        "close": 1.825472,
        "direction_boundary": 1.59434,
        "core_momentum": 0.14497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184231
      },
      {
        "date": "2024-08-23",
        "close": 1.811321,
        "direction_boundary": 1.59434,
        "core_momentum": 0.136095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162952
      },
      {
        "date": "2024-08-30",
        "close": 1.867925,
        "direction_boundary": 1.490566,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156262
      },
      {
        "date": "2024-09-06",
        "close": 1.839623,
        "direction_boundary": 1.528302,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15382
      },
      {
        "date": "2024-09-13",
        "close": 1.839623,
        "direction_boundary": 1.481132,
        "core_momentum": 0.242039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151715
      },
      {
        "date": "2024-09-20",
        "close": 1.792453,
        "direction_boundary": 1.45283,
        "core_momentum": 0.233767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156084
      },
      {
        "date": "2024-09-27",
        "close": 1.834906,
        "direction_boundary": 1.476415,
        "core_momentum": 0.242812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154267
      },
      {
        "date": "2024-10-04",
        "close": 1.778302,
        "direction_boundary": 1.415095,
        "core_momentum": 0.256666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16179
      },
      {
        "date": "2024-10-11",
        "close": 1.783019,
        "direction_boundary": 1.424528,
        "core_momentum": 0.251656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161589
      },
      {
        "date": "2024-10-18",
        "close": 1.886793,
        "direction_boundary": 1.415095,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177819
      },
      {
        "date": "2024-10-25",
        "close": 1.882076,
        "direction_boundary": 1.405661,
        "core_momentum": 0.338926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178018
      },
      {
        "date": "2024-11-01",
        "close": 1.792453,
        "direction_boundary": 1.523585,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192069
      },
      {
        "date": "2024-11-08",
        "close": 1.740566,
        "direction_boundary": 1.603774,
        "core_momentum": 0.085294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194713
      },
      {
        "date": "2024-11-15",
        "close": 1.787736,
        "direction_boundary": 1.613208,
        "core_momentum": 0.108187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197257
      },
      {
        "date": "2024-11-22",
        "close": 1.792453,
        "direction_boundary": 1.599057,
        "core_momentum": 0.120944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196851
      },
      {
        "date": "2024-11-29",
        "close": 1.839623,
        "direction_boundary": 1.575472,
        "core_momentum": 0.167665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199321
      },
      {
        "date": "2024-12-06",
        "close": 1.877359,
        "direction_boundary": 1.514151,
        "core_momentum": 0.239876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196188
      },
      {
        "date": "2024-12-13",
        "close": 1.886793,
        "direction_boundary": 1.59434,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195976
      },
      {
        "date": "2024-12-20",
        "close": 1.882076,
        "direction_boundary": 1.561321,
        "core_momentum": 0.205438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191692
      },
      {
        "date": "2024-12-27",
        "close": 1.924529,
        "direction_boundary": 1.646227,
        "core_momentum": 0.169054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193222
      },
      {
        "date": "2025-01-03",
        "close": 1.905661,
        "direction_boundary": 1.603774,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19379
      },
      {
        "date": "2025-01-10",
        "close": 1.933962,
        "direction_boundary": 1.599057,
        "core_momentum": 0.209439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194062
      },
      {
        "date": "2025-01-17",
        "close": 1.886793,
        "direction_boundary": 1.575472,
        "core_momentum": 0.197605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194914
      },
      {
        "date": "2025-01-24",
        "close": 2.0,
        "direction_boundary": 1.599057,
        "core_momentum": 0.250737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197685
      },
      {
        "date": "2025-01-31",
        "close": 1.990566,
        "direction_boundary": 1.603774,
        "core_momentum": 0.241176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190549
      },
      {
        "date": "2025-02-07",
        "close": 2.009434,
        "direction_boundary": 1.650944,
        "core_momentum": 0.217142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189339
      },
      {
        "date": "2025-02-14",
        "close": 1.981132,
        "direction_boundary": 1.608491,
        "core_momentum": 0.231671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182287
      },
      {
        "date": "2025-02-21",
        "close": 2.018868,
        "direction_boundary": 1.716982,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182837
      },
      {
        "date": "2025-02-28",
        "close": 2.018868,
        "direction_boundary": 1.650944,
        "core_momentum": 0.222857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178819
      },
      {
        "date": "2025-03-07",
        "close": 1.943397,
        "direction_boundary": 1.613208,
        "core_momentum": 0.204679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186134
      },
      {
        "date": "2025-03-14",
        "close": 2.066038,
        "direction_boundary": 1.650944,
        "core_momentum": 0.251428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2033
      },
      {
        "date": "2025-03-21",
        "close": 2.084906,
        "direction_boundary": 1.679246,
        "core_momentum": 0.241573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19856
      },
      {
        "date": "2025-03-28",
        "close": 2.084906,
        "direction_boundary": 1.64151,
        "core_momentum": 0.270115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197059
      },
      {
        "date": "2025-04-04",
        "close": 2.103774,
        "direction_boundary": 1.655661,
        "core_momentum": 0.270655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190034
      },
      {
        "date": "2025-04-11",
        "close": 2.189975,
        "direction_boundary": 1.650944,
        "core_momentum": 0.326499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195566
      },
      {
        "date": "2025-04-18",
        "close": 2.180199,
        "direction_boundary": 1.665095,
        "core_momentum": 0.309354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183111
      },
      {
        "date": "2025-04-25",
        "close": 2.180199,
        "direction_boundary": 1.679246,
        "core_momentum": 0.29832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182924
      },
      {
        "date": "2025-05-02",
        "close": 2.199752,
        "direction_boundary": 1.665095,
        "core_momentum": 0.321097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16522
      },
      {
        "date": "2025-05-09",
        "close": 2.277965,
        "direction_boundary": 1.632076,
        "core_momentum": 0.395747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160215
      },
      {
        "date": "2025-05-16",
        "close": 2.307295,
        "direction_boundary": 1.650944,
        "core_momentum": 0.397561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15852
      },
      {
        "date": "2025-05-23",
        "close": 2.385509,
        "direction_boundary": 1.64151,
        "core_momentum": 0.453241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161431
      },
      {
        "date": "2025-05-30",
        "close": 2.414839,
        "direction_boundary": 1.650944,
        "core_momentum": 0.462702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159998
      },
      {
        "date": "2025-06-06",
        "close": 2.356179,
        "direction_boundary": 1.707547,
        "core_momentum": 0.379862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166459
      },
      {
        "date": "2025-06-13",
        "close": 2.326849,
        "direction_boundary": 1.70283,
        "core_momentum": 0.36646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169001
      },
      {
        "date": "2025-06-20",
        "close": 2.395285,
        "direction_boundary": 1.660378,
        "core_momentum": 0.442614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170697
      },
      {
        "date": "2025-06-27",
        "close": 2.395285,
        "direction_boundary": 1.669811,
        "core_momentum": 0.434465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170093
      },
      {
        "date": "2025-07-04",
        "close": 2.590819,
        "direction_boundary": 1.660378,
        "core_momentum": 0.560379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193596
      },
      {
        "date": "2025-07-11",
        "close": 2.727692,
        "direction_boundary": 1.679246,
        "core_momentum": 0.624355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20126
      },
      {
        "date": "2025-07-18",
        "close": 2.708139,
        "direction_boundary": 1.731132,
        "core_momentum": 0.564375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196063
      },
      {
        "date": "2025-07-25",
        "close": 2.688586,
        "direction_boundary": 1.825472,
        "core_momentum": 0.472817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187263
      },
      {
        "date": "2025-08-01",
        "close": 2.708139,
        "direction_boundary": 1.764151,
        "core_momentum": 0.535095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185934
      },
      {
        "date": "2025-08-08",
        "close": 2.737469,
        "direction_boundary": 1.745283,
        "core_momentum": 0.568496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185909
      },
      {
        "date": "2025-08-15",
        "close": 2.864566,
        "direction_boundary": 1.825472,
        "core_momentum": 0.569219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187544
      },
      {
        "date": "2025-08-22",
        "close": 2.942779,
        "direction_boundary": 1.811321,
        "core_momentum": 0.624659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188279
      },
      {
        "date": "2025-08-29",
        "close": 2.942779,
        "direction_boundary": 1.867925,
        "core_momentum": 0.575427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188279
      },
      {
        "date": "2025-09-05",
        "close": 2.933002,
        "direction_boundary": 1.839623,
        "core_momentum": 0.594349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174526
      },
      {
        "date": "2025-09-12",
        "close": 2.796129,
        "direction_boundary": 1.839623,
        "core_momentum": 0.519947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183098
      },
      {
        "date": "2025-09-19",
        "close": 2.893896,
        "direction_boundary": 1.792453,
        "core_momentum": 0.614489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185731
      },
      {
        "date": "2025-09-26",
        "close": 2.942779,
        "direction_boundary": 1.834906,
        "core_momentum": 0.603776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184907
      },
      {
        "date": "2025-10-03",
        "close": 3.069876,
        "direction_boundary": 1.778302,
        "core_momentum": 0.726296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189089
      },
      {
        "date": "2025-10-10",
        "close": 3.128536,
        "direction_boundary": 1.783019,
        "core_momentum": 0.754629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185595
      },
      {
        "date": "2025-10-17",
        "close": 3.177419,
        "direction_boundary": 1.886793,
        "core_momentum": 0.684032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183737
      },
      {
        "date": "2025-10-24",
        "close": 3.089429,
        "direction_boundary": 1.882076,
        "core_momentum": 0.641501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192102
      },
      {
        "date": "2025-10-31",
        "close": 3.304516,
        "direction_boundary": 1.792453,
        "core_momentum": 0.843572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205939
      },
      {
        "date": "2025-11-07",
        "close": 3.3534,
        "direction_boundary": 1.740566,
        "core_momentum": 0.926615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204052
      },
      {
        "date": "2025-11-14",
        "close": 3.196973,
        "direction_boundary": 1.787736,
        "core_momentum": 0.78828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221799
      },
      {
        "date": "2025-11-21",
        "close": 3.177419,
        "direction_boundary": 1.792453,
        "core_momentum": 0.772665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221151
      },
      {
        "date": "2025-11-28",
        "close": 3.392506,
        "direction_boundary": 1.839623,
        "core_momentum": 0.844131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233713
      },
      {
        "date": "2025-12-05",
        "close": 3.275186,
        "direction_boundary": 1.877359,
        "core_momentum": 0.744571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237561
      },
      {
        "date": "2025-12-12",
        "close": 3.196973,
        "direction_boundary": 1.886793,
        "core_momentum": 0.694395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240561
      },
      {
        "date": "2025-12-19",
        "close": 3.314293,
        "direction_boundary": 1.882076,
        "core_momentum": 0.760977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24174
      },
      {
        "date": "2025-12-26",
        "close": 3.304516,
        "direction_boundary": 1.924529,
        "core_momentum": 0.717052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24208
      },
      {
        "date": "2026-01-02",
        "close": 3.41206,
        "direction_boundary": 1.905661,
        "core_momentum": 0.790486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224659
      },
      {
        "date": "2026-01-09",
        "close": 3.6467,
        "direction_boundary": 1.933962,
        "core_momentum": 0.885611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231005
      },
      {
        "date": "2026-01-16",
        "close": 3.685807,
        "direction_boundary": 1.886793,
        "core_momentum": 0.953477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229488
      },
      {
        "date": "2026-01-23",
        "close": 3.685807,
        "direction_boundary": 2.0,
        "core_momentum": 0.842904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2285
      },
      {
        "date": "2026-01-30",
        "close": 3.685807,
        "direction_boundary": 1.990566,
        "core_momentum": 0.851638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22903
      },
      {
        "date": "2026-02-06",
        "close": 3.803127,
        "direction_boundary": 2.009434,
        "core_momentum": 0.892636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230605
      },
      {
        "date": "2026-02-13",
        "close": 4.08665,
        "direction_boundary": 1.981132,
        "core_momentum": 1.062785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24084
      },
      {
        "date": "2026-02-20",
        "close": 4.076874,
        "direction_boundary": 2.018868,
        "core_momentum": 1.019386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241042
      },
      {
        "date": "2026-02-27",
        "close": 4.301737,
        "direction_boundary": 2.018868,
        "core_momentum": 1.130767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246885
      },
      {
        "date": "2026-03-06",
        "close": 4.14531,
        "direction_boundary": 1.943397,
        "core_momentum": 1.133023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256039
      },
      {
        "date": "2026-03-13",
        "close": 4.008437,
        "direction_boundary": 2.066038,
        "core_momentum": 0.940156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249941
      },
      {
        "date": "2026-03-20",
        "close": 3.861787,
        "direction_boundary": 2.084906,
        "core_momentum": 0.85226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257801
      },
      {
        "date": "2026-03-27",
        "close": 3.91067,
        "direction_boundary": 2.084906,
        "core_momentum": 0.875706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257683
      },
      {
        "date": "2026-04-03",
        "close": 3.91067,
        "direction_boundary": 2.103774,
        "core_momentum": 0.858883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254041
      },
      {
        "date": "2026-04-10",
        "close": 4.02,
        "direction_boundary": 2.189975,
        "core_momentum": 0.835637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254977
      },
      {
        "date": "2026-04-17",
        "close": 3.98,
        "direction_boundary": 2.180199,
        "core_momentum": 0.825521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256254
      },
      {
        "date": "2026-04-24",
        "close": 4.24,
        "direction_boundary": 2.180199,
        "core_momentum": 0.944777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261324
      },
      {
        "date": "2026-05-01",
        "close": 4.3,
        "direction_boundary": 2.199752,
        "core_momentum": 0.954766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249
      },
      {
        "date": "2026-05-08",
        "close": 4.34,
        "direction_boundary": 2.277965,
        "core_momentum": 0.905209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248915
      },
      {
        "date": "2026-05-15",
        "close": 4.29,
        "direction_boundary": 2.307295,
        "core_momentum": 0.85932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236911
      },
      {
        "date": "2026-05-22",
        "close": 4.25,
        "direction_boundary": 2.385509,
        "core_momentum": 0.78159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237429
      },
      {
        "date": "2026-05-29",
        "close": 4.2,
        "direction_boundary": 2.414839,
        "core_momentum": 0.739246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225993
      },
      {
        "date": "2026-06-05",
        "close": 3.98,
        "direction_boundary": 2.356179,
        "core_momentum": 0.689176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234456
      },
      {
        "date": "2026-06-12",
        "close": 3.93,
        "direction_boundary": 2.326849,
        "core_momentum": 0.688979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231873
      },
      {
        "date": "2026-06-19",
        "close": 3.95,
        "direction_boundary": 2.395285,
        "core_momentum": 0.649073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228316
      },
      {
        "date": "2026-06-26",
        "close": 4.03,
        "direction_boundary": 2.395285,
        "core_momentum": 0.682472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22859
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "direction_boundary": 2.590819,
        "core_momentum": 0.582511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226341
      },
      {
        "date": "2026-07-10",
        "close": 4.3,
        "direction_boundary": 2.727692,
        "core_momentum": 0.576424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217777
      },
      {
        "date": "2026-07-17",
        "close": 4.67,
        "direction_boundary": 2.708139,
        "core_momentum": 0.724431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242088
      },
      {
        "date": "2026-07-24",
        "close": 4.82,
        "direction_boundary": 2.688586,
        "core_momentum": 0.792764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243675
      },
      {
        "date": "2026-07-31",
        "close": 4.98,
        "direction_boundary": 2.708139,
        "core_momentum": 0.838901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245113
      },
      {
        "date": "2026-08-07",
        "close": 4.88,
        "direction_boundary": 2.737469,
        "core_momentum": 0.782669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.59434,
        "volume": 130537
      },
      {
        "date": "2023-08-25",
        "close": 1.59434,
        "volume": 225145
      },
      {
        "date": "2023-09-01",
        "close": 1.490566,
        "volume": 81805
      },
      {
        "date": "2023-09-08",
        "close": 1.528302,
        "volume": 119150
      },
      {
        "date": "2023-09-15",
        "close": 1.481132,
        "volume": 351434
      },
      {
        "date": "2023-09-22",
        "close": 1.45283,
        "volume": 496403
      },
      {
        "date": "2023-09-29",
        "close": 1.476415,
        "volume": 133572
      },
      {
        "date": "2023-10-06",
        "close": 1.415095,
        "volume": 160014
      },
      {
        "date": "2023-10-13",
        "close": 1.424528,
        "volume": 779033
      },
      {
        "date": "2023-10-20",
        "close": 1.415095,
        "volume": 268281
      },
      {
        "date": "2023-10-27",
        "close": 1.405661,
        "volume": 351959
      },
      {
        "date": "2023-11-03",
        "close": 1.523585,
        "volume": 2348604
      },
      {
        "date": "2023-11-10",
        "close": 1.603774,
        "volume": 2679837
      },
      {
        "date": "2023-11-17",
        "close": 1.613208,
        "volume": 249926
      },
      {
        "date": "2023-11-24",
        "close": 1.599057,
        "volume": 300097
      },
      {
        "date": "2023-12-01",
        "close": 1.575472,
        "volume": 801626
      },
      {
        "date": "2023-12-08",
        "close": 1.514151,
        "volume": 275014
      },
      {
        "date": "2023-12-15",
        "close": 1.59434,
        "volume": 363094
      },
      {
        "date": "2023-12-22",
        "close": 1.561321,
        "volume": 1188980
      },
      {
        "date": "2023-12-29",
        "close": 1.646227,
        "volume": 211495
      },
      {
        "date": "2024-01-05",
        "close": 1.603774,
        "volume": 470513
      },
      {
        "date": "2024-01-12",
        "close": 1.599057,
        "volume": 342769
      },
      {
        "date": "2024-01-19",
        "close": 1.575472,
        "volume": 249947
      },
      {
        "date": "2024-01-26",
        "close": 1.599057,
        "volume": 276496
      },
      {
        "date": "2024-02-02",
        "close": 1.603774,
        "volume": 578503
      },
      {
        "date": "2024-02-09",
        "close": 1.650944,
        "volume": 1782625
      },
      {
        "date": "2024-02-16",
        "close": 1.608491,
        "volume": 1874853
      },
      {
        "date": "2024-02-23",
        "close": 1.716982,
        "volume": 2223391
      },
      {
        "date": "2024-03-01",
        "close": 1.650944,
        "volume": 1110505
      },
      {
        "date": "2024-03-08",
        "close": 1.613208,
        "volume": 198965
      },
      {
        "date": "2024-03-15",
        "close": 1.650944,
        "volume": 669551
      },
      {
        "date": "2024-03-22",
        "close": 1.679246,
        "volume": 708445
      },
      {
        "date": "2024-03-29",
        "close": 1.64151,
        "volume": 550413
      },
      {
        "date": "2024-04-05",
        "close": 1.655661,
        "volume": 695040
      },
      {
        "date": "2024-04-12",
        "close": 1.650944,
        "volume": 240891
      },
      {
        "date": "2024-04-19",
        "close": 1.665095,
        "volume": 1001740
      },
      {
        "date": "2024-04-26",
        "close": 1.679246,
        "volume": 608406
      },
      {
        "date": "2024-05-03",
        "close": 1.665095,
        "volume": 972211
      },
      {
        "date": "2024-05-10",
        "close": 1.632076,
        "volume": 634276
      },
      {
        "date": "2024-05-17",
        "close": 1.650944,
        "volume": 609374
      },
      {
        "date": "2024-05-24",
        "close": 1.64151,
        "volume": 241461
      },
      {
        "date": "2024-05-31",
        "close": 1.650944,
        "volume": 299415
      },
      {
        "date": "2024-06-07",
        "close": 1.707547,
        "volume": 685053
      },
      {
        "date": "2024-06-14",
        "close": 1.70283,
        "volume": 853285
      },
      {
        "date": "2024-06-21",
        "close": 1.660378,
        "volume": 463273
      },
      {
        "date": "2024-06-28",
        "close": 1.669811,
        "volume": 1004884
      },
      {
        "date": "2024-07-05",
        "close": 1.660378,
        "volume": 754613
      },
      {
        "date": "2024-07-12",
        "close": 1.679246,
        "volume": 633845
      },
      {
        "date": "2024-07-19",
        "close": 1.731132,
        "volume": 1164043
      },
      {
        "date": "2024-07-26",
        "close": 1.825472,
        "volume": 355839
      },
      {
        "date": "2024-08-02",
        "close": 1.764151,
        "volume": 268386
      },
      {
        "date": "2024-08-09",
        "close": 1.745283,
        "volume": 691910
      },
      {
        "date": "2024-08-16",
        "close": 1.825472,
        "volume": 468302
      },
      {
        "date": "2024-08-23",
        "close": 1.811321,
        "volume": 399015
      },
      {
        "date": "2024-08-30",
        "close": 1.867925,
        "volume": 916990
      },
      {
        "date": "2024-09-06",
        "close": 1.839623,
        "volume": 542258
      },
      {
        "date": "2024-09-13",
        "close": 1.839623,
        "volume": 233517
      },
      {
        "date": "2024-09-20",
        "close": 1.792453,
        "volume": 457649
      },
      {
        "date": "2024-09-27",
        "close": 1.834906,
        "volume": 120444
      },
      {
        "date": "2024-10-04",
        "close": 1.778302,
        "volume": 126949
      },
      {
        "date": "2024-10-11",
        "close": 1.783019,
        "volume": 22573
      },
      {
        "date": "2024-10-18",
        "close": 1.886793,
        "volume": 435950
      },
      {
        "date": "2024-10-25",
        "close": 1.882076,
        "volume": 167096
      },
      {
        "date": "2024-11-01",
        "close": 1.792453,
        "volume": 1273981
      },
      {
        "date": "2024-11-08",
        "close": 1.740566,
        "volume": 746398
      },
      {
        "date": "2024-11-15",
        "close": 1.787736,
        "volume": 570153
      },
      {
        "date": "2024-11-22",
        "close": 1.792453,
        "volume": 2318394
      },
      {
        "date": "2024-11-29",
        "close": 1.839623,
        "volume": 1096349
      },
      {
        "date": "2024-12-06",
        "close": 1.877359,
        "volume": 2413726
      },
      {
        "date": "2024-12-13",
        "close": 1.886793,
        "volume": 983973
      },
      {
        "date": "2024-12-20",
        "close": 1.882076,
        "volume": 981361
      },
      {
        "date": "2024-12-27",
        "close": 1.924529,
        "volume": 430157
      },
      {
        "date": "2025-01-03",
        "close": 1.905661,
        "volume": 835097
      },
      {
        "date": "2025-01-10",
        "close": 1.933962,
        "volume": 996388
      },
      {
        "date": "2025-01-17",
        "close": 1.886793,
        "volume": 1953834
      },
      {
        "date": "2025-01-24",
        "close": 2.0,
        "volume": 4799199
      },
      {
        "date": "2025-01-31",
        "close": 1.990566,
        "volume": 3443846
      },
      {
        "date": "2025-02-07",
        "close": 2.009434,
        "volume": 2402429
      },
      {
        "date": "2025-02-14",
        "close": 1.981132,
        "volume": 1475875
      },
      {
        "date": "2025-02-21",
        "close": 2.018868,
        "volume": 1931917
      },
      {
        "date": "2025-02-28",
        "close": 2.018868,
        "volume": 3114472
      },
      {
        "date": "2025-03-07",
        "close": 1.943397,
        "volume": 2121551
      },
      {
        "date": "2025-03-14",
        "close": 2.066038,
        "volume": 1963759
      },
      {
        "date": "2025-03-21",
        "close": 2.084906,
        "volume": 1388689
      },
      {
        "date": "2025-03-28",
        "close": 2.084906,
        "volume": 1146539
      },
      {
        "date": "2025-04-04",
        "close": 2.103774,
        "volume": 1634256
      },
      {
        "date": "2025-04-11",
        "close": 2.189975,
        "volume": 1559357
      },
      {
        "date": "2025-04-18",
        "close": 2.180199,
        "volume": 488955
      },
      {
        "date": "2025-04-25",
        "close": 2.180199,
        "volume": 234109
      },
      {
        "date": "2025-05-02",
        "close": 2.199752,
        "volume": 320808
      },
      {
        "date": "2025-05-09",
        "close": 2.277965,
        "volume": 3496211
      },
      {
        "date": "2025-05-16",
        "close": 2.307295,
        "volume": 1871960
      },
      {
        "date": "2025-05-23",
        "close": 2.385509,
        "volume": 2330764
      },
      {
        "date": "2025-05-30",
        "close": 2.414839,
        "volume": 1748977
      },
      {
        "date": "2025-06-06",
        "close": 2.356179,
        "volume": 1398534
      },
      {
        "date": "2025-06-13",
        "close": 2.326849,
        "volume": 636962
      },
      {
        "date": "2025-06-20",
        "close": 2.395285,
        "volume": 585074
      },
      {
        "date": "2025-06-27",
        "close": 2.395285,
        "volume": 704641
      },
      {
        "date": "2025-07-04",
        "close": 2.590819,
        "volume": 965326
      },
      {
        "date": "2025-07-11",
        "close": 2.727692,
        "volume": 701635
      },
      {
        "date": "2025-07-18",
        "close": 2.708139,
        "volume": 366579
      },
      {
        "date": "2025-07-25",
        "close": 2.688586,
        "volume": 353222
      },
      {
        "date": "2025-08-01",
        "close": 2.708139,
        "volume": 672392
      },
      {
        "date": "2025-08-08",
        "close": 2.737469,
        "volume": 1065706
      },
      {
        "date": "2025-08-15",
        "close": 2.864566,
        "volume": 2355229
      },
      {
        "date": "2025-08-22",
        "close": 2.942779,
        "volume": 2431258
      },
      {
        "date": "2025-08-29",
        "close": 2.942779,
        "volume": 726865
      },
      {
        "date": "2025-09-05",
        "close": 2.933002,
        "volume": 806561
      },
      {
        "date": "2025-09-12",
        "close": 2.796129,
        "volume": 16352942
      },
      {
        "date": "2025-09-19",
        "close": 2.893896,
        "volume": 2682313
      },
      {
        "date": "2025-09-26",
        "close": 2.942779,
        "volume": 67372412
      },
      {
        "date": "2025-10-03",
        "close": 3.069876,
        "volume": 3842037
      },
      {
        "date": "2025-10-10",
        "close": 3.128536,
        "volume": 6874967
      },
      {
        "date": "2025-10-17",
        "close": 3.177419,
        "volume": 3951639
      },
      {
        "date": "2025-10-24",
        "close": 3.089429,
        "volume": 1851613
      },
      {
        "date": "2025-10-31",
        "close": 3.304516,
        "volume": 2932612
      },
      {
        "date": "2025-11-07",
        "close": 3.3534,
        "volume": 1640604
      },
      {
        "date": "2025-11-14",
        "close": 3.196973,
        "volume": 3655506
      },
      {
        "date": "2025-11-21",
        "close": 3.177419,
        "volume": 1333300
      },
      {
        "date": "2025-11-28",
        "close": 3.392506,
        "volume": 1760449
      },
      {
        "date": "2025-12-05",
        "close": 3.275186,
        "volume": 1776657
      },
      {
        "date": "2025-12-12",
        "close": 3.196973,
        "volume": 1144289
      },
      {
        "date": "2025-12-19",
        "close": 3.314293,
        "volume": 1325975
      },
      {
        "date": "2025-12-26",
        "close": 3.304516,
        "volume": 389471
      },
      {
        "date": "2026-01-02",
        "close": 3.41206,
        "volume": 1109632
      },
      {
        "date": "2026-01-09",
        "close": 3.6467,
        "volume": 3195627
      },
      {
        "date": "2026-01-16",
        "close": 3.685807,
        "volume": 5973147
      },
      {
        "date": "2026-01-23",
        "close": 3.685807,
        "volume": 1422008
      },
      {
        "date": "2026-01-30",
        "close": 3.685807,
        "volume": 1413572
      },
      {
        "date": "2026-02-06",
        "close": 3.803127,
        "volume": 4272833
      },
      {
        "date": "2026-02-13",
        "close": 4.08665,
        "volume": 5347806
      },
      {
        "date": "2026-02-20",
        "close": 4.076874,
        "volume": 1428957
      },
      {
        "date": "2026-02-27",
        "close": 4.301737,
        "volume": 2296838
      },
      {
        "date": "2026-03-06",
        "close": 4.14531,
        "volume": 2299339
      },
      {
        "date": "2026-03-13",
        "close": 4.008437,
        "volume": 1763765
      },
      {
        "date": "2026-03-20",
        "close": 3.861787,
        "volume": 1783188
      },
      {
        "date": "2026-03-27",
        "close": 3.91067,
        "volume": 1596876
      },
      {
        "date": "2026-04-03",
        "close": 3.91067,
        "volume": 736956
      },
      {
        "date": "2026-04-10",
        "close": 4.02,
        "volume": 950289
      },
      {
        "date": "2026-04-17",
        "close": 3.98,
        "volume": 644777
      },
      {
        "date": "2026-04-24",
        "close": 4.24,
        "volume": 2391386
      },
      {
        "date": "2026-05-01",
        "close": 4.3,
        "volume": 1167962
      },
      {
        "date": "2026-05-08",
        "close": 4.34,
        "volume": 18057260
      },
      {
        "date": "2026-05-15",
        "close": 4.29,
        "volume": 2986252
      },
      {
        "date": "2026-05-22",
        "close": 4.25,
        "volume": 1221898
      },
      {
        "date": "2026-05-29",
        "close": 4.2,
        "volume": 1008370
      },
      {
        "date": "2026-06-05",
        "close": 3.98,
        "volume": 319283
      },
      {
        "date": "2026-06-12",
        "close": 3.93,
        "volume": 208010
      },
      {
        "date": "2026-06-19",
        "close": 3.95,
        "volume": 69732
      },
      {
        "date": "2026-06-26",
        "close": 4.03,
        "volume": 71040
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "volume": 35079
      },
      {
        "date": "2026-07-10",
        "close": 4.3,
        "volume": 2457164
      },
      {
        "date": "2026-07-17",
        "close": 4.67,
        "volume": 2457536
      },
      {
        "date": "2026-07-24",
        "close": 4.82,
        "volume": 16612740
      },
      {
        "date": "2026-07-31",
        "close": 4.98,
        "volume": 6524555
      },
      {
        "date": "2026-08-07",
        "close": 4.88,
        "volume": 6471563
      }
    ],
    "sharemaestro_context": {
      "trend": 4.147423,
      "fair_value": 2.474247,
      "market_activity": 79.876474,
      "market_dynamics": 1.115235,
      "relative_strength": 17.825149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.015075,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9767,
        "conditional_difference": 0.005827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.070445,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.010955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.186274,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064343,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.299019,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.125664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.136364
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.055883
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.005917
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.01497
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.022857
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.008571
      },
      {
        "direction": "neutral",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.930764
      }
    ]
  }
}