{
  "ticker": {
    "uuid": "612857ff-9f04-4fa5-b245-509a0764425d",
    "symbol": "KNM",
    "name": "Konami Group Corporation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21045.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 24290.433594,
    "boundary_margin": -0.13361,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.308865,
    "volatility_stability": 0.9102,
    "risk_context": 0.3238,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.862,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7736.283691,
        "direction_boundary": 7096.646973,
        "core_momentum": 0.090132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24298
      },
      {
        "date": "2023-08-25",
        "close": 7968.018066,
        "direction_boundary": 6867.733887,
        "core_momentum": 0.160211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241281
      },
      {
        "date": "2023-09-01",
        "close": 8178.356445,
        "direction_boundary": 6797.602051,
        "core_momentum": 0.203124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234905
      },
      {
        "date": "2023-09-08",
        "close": 8042.547852,
        "direction_boundary": 6800.135254,
        "core_momentum": 0.182704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22279
      },
      {
        "date": "2023-09-15",
        "close": 7930.293945,
        "direction_boundary": 6800.135254,
        "core_momentum": 0.166197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214214
      },
      {
        "date": "2023-09-22",
        "close": 7676.779297,
        "direction_boundary": 6411.827148,
        "core_momentum": 0.197284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222168
      },
      {
        "date": "2023-09-29",
        "close": 7672.50293,
        "direction_boundary": 6402.235352,
        "core_momentum": 0.19841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221747
      },
      {
        "date": "2023-10-06",
        "close": 7672.50293,
        "direction_boundary": 6220.679688,
        "core_momentum": 0.233387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221747
      },
      {
        "date": "2023-10-13",
        "close": 7810.640625,
        "direction_boundary": 6077.346191,
        "core_momentum": 0.285206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212402
      },
      {
        "date": "2023-10-20",
        "close": 7813.559082,
        "direction_boundary": 6010.45752,
        "core_momentum": 0.299994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20949
      },
      {
        "date": "2023-10-27",
        "close": 7732.816406,
        "direction_boundary": 6134.679199,
        "core_momentum": 0.260509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20105
      },
      {
        "date": "2023-11-03",
        "close": 7512.14502,
        "direction_boundary": 6134.679199,
        "core_momentum": 0.224538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206969
      },
      {
        "date": "2023-11-10",
        "close": 7731.843262,
        "direction_boundary": 6433.128418,
        "core_momentum": 0.201879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195773
      },
      {
        "date": "2023-11-17",
        "close": 7682.230469,
        "direction_boundary": 6602.90332,
        "core_momentum": 0.163463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162252
      },
      {
        "date": "2023-11-24",
        "close": 7682.230469,
        "direction_boundary": 6287.568359,
        "core_momentum": 0.221813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153243
      },
      {
        "date": "2023-12-01",
        "close": 7037.261719,
        "direction_boundary": 5924.456543,
        "core_momentum": 0.187832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197218
      },
      {
        "date": "2023-12-08",
        "close": 7327.15625,
        "direction_boundary": 6000.901367,
        "core_momentum": 0.221009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202185
      },
      {
        "date": "2023-12-15",
        "close": 7060.608887,
        "direction_boundary": 5972.234863,
        "core_momentum": 0.182239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208424
      },
      {
        "date": "2023-12-22",
        "close": 7138.433105,
        "direction_boundary": 5704.678711,
        "core_momentum": 0.25133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208213
      },
      {
        "date": "2023-12-29",
        "close": 7165.906738,
        "direction_boundary": 5704.678711,
        "core_momentum": 0.256146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208313
      },
      {
        "date": "2024-01-05",
        "close": 7697.79541,
        "direction_boundary": 5669.968262,
        "core_momentum": 0.357643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225439
      },
      {
        "date": "2024-01-12",
        "close": 8181.278809,
        "direction_boundary": 5635.448242,
        "core_momentum": 0.451753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237555
      },
      {
        "date": "2024-01-19",
        "close": 8598.612305,
        "direction_boundary": 5809.789063,
        "core_momentum": 0.480021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245619
      },
      {
        "date": "2024-01-26",
        "close": 8624.876953,
        "direction_boundary": 6115.567871,
        "core_momentum": 0.410315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245293
      },
      {
        "date": "2024-02-02",
        "close": 8605.422852,
        "direction_boundary": 5781.276367,
        "core_momentum": 0.488499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243262
      },
      {
        "date": "2024-02-09",
        "close": 9181.897461,
        "direction_boundary": 5913.725586,
        "core_momentum": 0.552642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251248
      },
      {
        "date": "2024-02-16",
        "close": 9587.953125,
        "direction_boundary": 5994.888184,
        "core_momentum": 0.599355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251718
      },
      {
        "date": "2024-02-23",
        "close": 9382.692383,
        "direction_boundary": 5894.063477,
        "core_momentum": 0.591889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253069
      },
      {
        "date": "2024-03-01",
        "close": 9804.392578,
        "direction_boundary": 5728.11084,
        "core_momentum": 0.711628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257054
      },
      {
        "date": "2024-03-08",
        "close": 9650.212891,
        "direction_boundary": 6155.59668,
        "core_momentum": 0.567714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256892
      },
      {
        "date": "2024-03-15",
        "close": 9525.651367,
        "direction_boundary": 5919.368164,
        "core_momentum": 0.609234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256722
      },
      {
        "date": "2024-03-22",
        "close": 10092.836914,
        "direction_boundary": 5916.330078,
        "core_momentum": 0.705929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259442
      },
      {
        "date": "2024-03-29",
        "close": 10054.676758,
        "direction_boundary": 5891.003906,
        "core_momentum": 0.706785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259757
      },
      {
        "date": "2024-04-05",
        "close": 9816.286133,
        "direction_boundary": 5891.003906,
        "core_momentum": 0.666318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263778
      },
      {
        "date": "2024-04-12",
        "close": 9274.797852,
        "direction_boundary": 6225.70459,
        "core_momentum": 0.489759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278892
      },
      {
        "date": "2024-04-19",
        "close": 9039.794922,
        "direction_boundary": 6119.529785,
        "core_momentum": 0.477204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282372
      },
      {
        "date": "2024-04-26",
        "close": 9259.130859,
        "direction_boundary": 6457.359863,
        "core_momentum": 0.433888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2825
      },
      {
        "date": "2024-05-03",
        "close": 9150.442383,
        "direction_boundary": 6457.359863,
        "core_momentum": 0.417056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279125
      },
      {
        "date": "2024-05-10",
        "close": 10075.768555,
        "direction_boundary": 6844.771973,
        "core_momentum": 0.472039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303989
      },
      {
        "date": "2024-05-17",
        "close": 10075.768555,
        "direction_boundary": 7422.584961,
        "core_momentum": 0.357447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303415
      },
      {
        "date": "2024-05-24",
        "close": 10932.550781,
        "direction_boundary": 7161.973633,
        "core_momentum": 0.526472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318534
      },
      {
        "date": "2024-05-31",
        "close": 10932.550781,
        "direction_boundary": 7247.162598,
        "core_momentum": 0.508528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284136
      },
      {
        "date": "2024-06-07",
        "close": 10961.926758,
        "direction_boundary": 7436.126953,
        "core_momentum": 0.474145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282724
      },
      {
        "date": "2024-06-14",
        "close": 10961.926758,
        "direction_boundary": 7429.787598,
        "core_momentum": 0.475402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273467
      },
      {
        "date": "2024-06-21",
        "close": 10961.926758,
        "direction_boundary": 7315.332031,
        "core_momentum": 0.498487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274366
      },
      {
        "date": "2024-06-28",
        "close": 11001.094727,
        "direction_boundary": 7317.55127,
        "core_momentum": 0.503385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274392
      },
      {
        "date": "2024-07-05",
        "close": 11495.580078,
        "direction_boundary": 7073.17334,
        "core_momentum": 0.625237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265834
      },
      {
        "date": "2024-07-12",
        "close": 11911.731445,
        "direction_boundary": 7251.739746,
        "core_momentum": 0.642603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259404
      },
      {
        "date": "2024-07-19",
        "close": 11671.838867,
        "direction_boundary": 7273.08252,
        "core_momentum": 0.604799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258536
      },
      {
        "date": "2024-07-26",
        "close": 11226.304688,
        "direction_boundary": 7388.01709,
        "core_momentum": 0.519529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267749
      },
      {
        "date": "2024-08-02",
        "close": 10873.800781,
        "direction_boundary": 7604.602539,
        "core_momentum": 0.429897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273587
      },
      {
        "date": "2024-08-09",
        "close": 11147.97168,
        "direction_boundary": 7954.700195,
        "core_momentum": 0.401432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262671
      },
      {
        "date": "2024-08-16",
        "close": 11471.099609,
        "direction_boundary": 7736.283691,
        "core_momentum": 0.482766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259433
      },
      {
        "date": "2024-08-23",
        "close": 11471.099609,
        "direction_boundary": 7968.018066,
        "core_momentum": 0.439643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25639
      },
      {
        "date": "2024-08-30",
        "close": 12577.574219,
        "direction_boundary": 8178.356445,
        "core_momentum": 0.53791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277783
      },
      {
        "date": "2024-09-06",
        "close": 13052.477539,
        "direction_boundary": 8042.547852,
        "core_momentum": 0.622928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277787
      },
      {
        "date": "2024-09-13",
        "close": 13414.774414,
        "direction_boundary": 7930.293945,
        "core_momentum": 0.691586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276272
      },
      {
        "date": "2024-09-20",
        "close": 13953.322266,
        "direction_boundary": 7676.779297,
        "core_momentum": 0.817601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271443
      },
      {
        "date": "2024-09-27",
        "close": 14821.162109,
        "direction_boundary": 7672.50293,
        "core_momentum": 0.931725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278248
      },
      {
        "date": "2024-10-04",
        "close": 13449.196289,
        "direction_boundary": 7672.50293,
        "core_momentum": 0.752909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314796
      },
      {
        "date": "2024-10-11",
        "close": 13449.196289,
        "direction_boundary": 7810.640625,
        "core_momentum": 0.721907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299434
      },
      {
        "date": "2024-10-18",
        "close": 13899.620117,
        "direction_boundary": 7813.559082,
        "core_momentum": 0.77891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294786
      },
      {
        "date": "2024-10-25",
        "close": 13886.848633,
        "direction_boundary": 7732.816406,
        "core_momentum": 0.795833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295552
      },
      {
        "date": "2024-11-01",
        "close": 13886.848633,
        "direction_boundary": 7512.14502,
        "core_momentum": 0.848586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293811
      },
      {
        "date": "2024-11-08",
        "close": 14437.602539,
        "direction_boundary": 7731.843262,
        "core_momentum": 0.867291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27244
      },
      {
        "date": "2024-11-15",
        "close": 14437.602539,
        "direction_boundary": 7682.230469,
        "core_momentum": 0.87935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27244
      },
      {
        "date": "2024-11-22",
        "close": 14432.683594,
        "direction_boundary": 7682.230469,
        "core_momentum": 0.87871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254797
      },
      {
        "date": "2024-11-29",
        "close": 14467.107422,
        "direction_boundary": 7037.261719,
        "core_momentum": 1.055786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254618
      },
      {
        "date": "2024-12-06",
        "close": 14860.501953,
        "direction_boundary": 7327.15625,
        "core_momentum": 1.02814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255285
      },
      {
        "date": "2024-12-13",
        "close": 14875.253906,
        "direction_boundary": 7060.608887,
        "core_momentum": 1.106795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255197
      },
      {
        "date": "2024-12-20",
        "close": 14658.886719,
        "direction_boundary": 7138.433105,
        "core_momentum": 1.053516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257346
      },
      {
        "date": "2024-12-27",
        "close": 14644.140625,
        "direction_boundary": 7165.906738,
        "core_momentum": 1.043585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257694
      },
      {
        "date": "2025-01-03",
        "close": 14555.620117,
        "direction_boundary": 7697.79541,
        "core_momentum": 0.890882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25421
      },
      {
        "date": "2025-01-10",
        "close": 14029.454102,
        "direction_boundary": 8181.278809,
        "core_momentum": 0.714824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258901
      },
      {
        "date": "2025-01-17",
        "close": 13616.389648,
        "direction_boundary": 8598.612305,
        "core_momentum": 0.583557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261192
      },
      {
        "date": "2025-01-24",
        "close": 13527.875,
        "direction_boundary": 8624.876953,
        "core_momentum": 0.568472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253827
      },
      {
        "date": "2025-01-31",
        "close": 14083.545898,
        "direction_boundary": 8605.422852,
        "core_momentum": 0.63659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251321
      },
      {
        "date": "2025-02-07",
        "close": 18140.433594,
        "direction_boundary": 9181.897461,
        "core_momentum": 0.975674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420701
      },
      {
        "date": "2025-02-14",
        "close": 18032.25,
        "direction_boundary": 9587.953125,
        "core_momentum": 0.880719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421811
      },
      {
        "date": "2025-02-21",
        "close": 18469.900391,
        "direction_boundary": 9382.692383,
        "core_momentum": 0.968508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421143
      },
      {
        "date": "2025-02-28",
        "close": 18125.681641,
        "direction_boundary": 9804.392578,
        "core_momentum": 0.848731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410232
      },
      {
        "date": "2025-03-07",
        "close": 17933.894531,
        "direction_boundary": 9650.212891,
        "core_momentum": 0.858394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410215
      },
      {
        "date": "2025-03-14",
        "close": 16975.0,
        "direction_boundary": 9525.651367,
        "core_momentum": 0.78203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419903
      },
      {
        "date": "2025-03-21",
        "close": 17132.357422,
        "direction_boundary": 10092.836914,
        "core_momentum": 0.697477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417627
      },
      {
        "date": "2025-03-28",
        "close": 17579.904297,
        "direction_boundary": 10054.676758,
        "core_momentum": 0.748431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411655
      },
      {
        "date": "2025-04-04",
        "close": 17446.386719,
        "direction_boundary": 9816.286133,
        "core_momentum": 0.77729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384367
      },
      {
        "date": "2025-04-11",
        "close": 18628.269531,
        "direction_boundary": 9274.797852,
        "core_momentum": 1.008483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391633
      },
      {
        "date": "2025-04-18",
        "close": 18628.269531,
        "direction_boundary": 9039.794922,
        "core_momentum": 1.060696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390862
      },
      {
        "date": "2025-04-25",
        "close": 18870.582031,
        "direction_boundary": 9259.130859,
        "core_momentum": 1.038051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390471
      },
      {
        "date": "2025-05-02",
        "close": 20225.544922,
        "direction_boundary": 9150.442383,
        "core_momentum": 1.210335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398049
      },
      {
        "date": "2025-05-09",
        "close": 20591.484375,
        "direction_boundary": 10075.768555,
        "core_momentum": 1.043664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396534
      },
      {
        "date": "2025-05-16",
        "close": 20591.484375,
        "direction_boundary": 10075.768555,
        "core_momentum": 1.043664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396534
      },
      {
        "date": "2025-05-23",
        "close": 18613.433594,
        "direction_boundary": 10932.550781,
        "core_momentum": 0.70257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427033
      },
      {
        "date": "2025-05-30",
        "close": 19785.429688,
        "direction_boundary": 10932.550781,
        "core_momentum": 0.809772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432714
      },
      {
        "date": "2025-06-06",
        "close": 19993.125,
        "direction_boundary": 10961.926758,
        "core_momentum": 0.82387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43219
      },
      {
        "date": "2025-06-13",
        "close": 19800.263672,
        "direction_boundary": 10961.926758,
        "core_momentum": 0.806276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432959
      },
      {
        "date": "2025-06-20",
        "close": 20586.537109,
        "direction_boundary": 10961.926758,
        "core_momentum": 0.878004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432987
      },
      {
        "date": "2025-06-27",
        "close": 22426.123047,
        "direction_boundary": 11001.094727,
        "core_momentum": 1.038536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443876
      },
      {
        "date": "2025-07-04",
        "close": 22421.179688,
        "direction_boundary": 11495.580078,
        "core_momentum": 0.950417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443359
      },
      {
        "date": "2025-07-11",
        "close": 20294.775391,
        "direction_boundary": 11911.731445,
        "core_momentum": 0.703764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46646
      },
      {
        "date": "2025-07-18",
        "close": 20195.873047,
        "direction_boundary": 11671.838867,
        "core_momentum": 0.730308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46301
      },
      {
        "date": "2025-07-25",
        "close": 20250.269531,
        "direction_boundary": 11226.304688,
        "core_momentum": 0.803823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462323
      },
      {
        "date": "2025-08-01",
        "close": 20250.269531,
        "direction_boundary": 10873.800781,
        "core_momentum": 0.862299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461384
      },
      {
        "date": "2025-08-08",
        "close": 24290.433594,
        "direction_boundary": 11147.97168,
        "core_momentum": 1.178911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393058
      },
      {
        "date": "2025-08-15",
        "close": 25037.148438,
        "direction_boundary": 11471.099609,
        "core_momentum": 1.182628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393099
      },
      {
        "date": "2025-08-22",
        "close": 23969.0,
        "direction_boundary": 11471.099609,
        "core_momentum": 1.089512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400299
      },
      {
        "date": "2025-08-29",
        "close": 22792.058594,
        "direction_boundary": 12577.574219,
        "core_momentum": 0.812119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407173
      },
      {
        "date": "2025-09-05",
        "close": 22792.058594,
        "direction_boundary": 13052.477539,
        "core_momentum": 0.746186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406423
      },
      {
        "date": "2025-09-12",
        "close": 21595.34375,
        "direction_boundary": 13414.774414,
        "core_momentum": 0.609818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406104
      },
      {
        "date": "2025-09-19",
        "close": 21837.654297,
        "direction_boundary": 13953.322266,
        "core_momentum": 0.565051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406113
      },
      {
        "date": "2025-09-26",
        "close": 21407.431641,
        "direction_boundary": 14821.162109,
        "core_momentum": 0.444383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407351
      },
      {
        "date": "2025-10-03",
        "close": 21489.837891,
        "direction_boundary": 13449.196289,
        "core_momentum": 0.597853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406805
      },
      {
        "date": "2025-10-10",
        "close": 22383.375,
        "direction_boundary": 13449.196289,
        "core_momentum": 0.664291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401204
      },
      {
        "date": "2025-10-17",
        "close": 21648.6875,
        "direction_boundary": 13899.620117,
        "core_momentum": 0.557502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40503
      },
      {
        "date": "2025-10-24",
        "close": 22145.101563,
        "direction_boundary": 13886.848633,
        "core_momentum": 0.594682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405599
      },
      {
        "date": "2025-10-31",
        "close": 21877.037109,
        "direction_boundary": 13886.848633,
        "core_momentum": 0.575378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395836
      },
      {
        "date": "2025-11-07",
        "close": 24513.003906,
        "direction_boundary": 14437.602539,
        "core_momentum": 0.697858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424341
      },
      {
        "date": "2025-11-14",
        "close": 23644.277344,
        "direction_boundary": 14437.602539,
        "core_momentum": 0.637687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428412
      },
      {
        "date": "2025-11-21",
        "close": 23986.804688,
        "direction_boundary": 14432.683594,
        "core_momentum": 0.661978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400091
      },
      {
        "date": "2025-11-28",
        "close": 23813.058594,
        "direction_boundary": 14467.107422,
        "core_momentum": 0.646014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393736
      },
      {
        "date": "2025-12-05",
        "close": 22234.457031,
        "direction_boundary": 14860.501953,
        "core_momentum": 0.496212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407421
      },
      {
        "date": "2025-12-12",
        "close": 22239.419922,
        "direction_boundary": 14875.253906,
        "core_momentum": 0.495062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406982
      },
      {
        "date": "2025-12-19",
        "close": 21187.019531,
        "direction_boundary": 14658.886719,
        "core_momentum": 0.445336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410215
      },
      {
        "date": "2025-12-26",
        "close": 21092.699219,
        "direction_boundary": 14644.140625,
        "core_momentum": 0.440351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391714
      },
      {
        "date": "2026-01-02",
        "close": 21177.091797,
        "direction_boundary": 14555.620117,
        "core_momentum": 0.454908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391803
      },
      {
        "date": "2026-01-09",
        "close": 20650.890625,
        "direction_boundary": 14029.454102,
        "core_momentum": 0.471967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367622
      },
      {
        "date": "2026-01-16",
        "close": 21474.939453,
        "direction_boundary": 13616.389648,
        "core_momentum": 0.577139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37134
      },
      {
        "date": "2026-01-23",
        "close": 20293.476563,
        "direction_boundary": 13527.875,
        "core_momentum": 0.500123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380228
      },
      {
        "date": "2026-01-30",
        "close": 22308.919922,
        "direction_boundary": 14083.545898,
        "core_momentum": 0.584041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402224
      },
      {
        "date": "2026-02-06",
        "close": 17751.824219,
        "direction_boundary": 18140.433594,
        "core_momentum": -0.021422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439519
      },
      {
        "date": "2026-02-13",
        "close": 18148.955078,
        "direction_boundary": 18032.25,
        "core_momentum": 0.006472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438092
      },
      {
        "date": "2026-02-20",
        "close": 18660.263672,
        "direction_boundary": 18469.900391,
        "core_momentum": 0.010307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439099
      },
      {
        "date": "2026-02-27",
        "close": 18699.976563,
        "direction_boundary": 18125.681641,
        "core_momentum": 0.031684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43538
      },
      {
        "date": "2026-03-06",
        "close": 19285.748047,
        "direction_boundary": 17933.894531,
        "core_momentum": 0.07538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438548
      },
      {
        "date": "2026-03-13",
        "close": 20278.578125,
        "direction_boundary": 16975.0,
        "core_momentum": 0.194614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43976
      },
      {
        "date": "2026-03-20",
        "close": 20070.083984,
        "direction_boundary": 17132.357422,
        "core_momentum": 0.171472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439443
      },
      {
        "date": "2026-03-27",
        "close": 19181.5,
        "direction_boundary": 17579.904297,
        "core_momentum": 0.091104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442764
      },
      {
        "date": "2026-04-03",
        "close": 19390.0,
        "direction_boundary": 17446.386719,
        "core_momentum": 0.111405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443123
      },
      {
        "date": "2026-04-10",
        "close": 19435.0,
        "direction_boundary": 18628.269531,
        "core_momentum": 0.043307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438553
      },
      {
        "date": "2026-04-17",
        "close": 20920.0,
        "direction_boundary": 18628.269531,
        "core_momentum": 0.123024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449876
      },
      {
        "date": "2026-04-24",
        "close": 19900.0,
        "direction_boundary": 18870.582031,
        "core_momentum": 0.054551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453396
      },
      {
        "date": "2026-05-01",
        "close": 18970.0,
        "direction_boundary": 20225.544922,
        "core_momentum": -0.062077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457349
      },
      {
        "date": "2026-05-08",
        "close": 19130.0,
        "direction_boundary": 20591.484375,
        "core_momentum": -0.070975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424569
      },
      {
        "date": "2026-05-15",
        "close": 19650.0,
        "direction_boundary": 20591.484375,
        "core_momentum": -0.045722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425662
      },
      {
        "date": "2026-05-22",
        "close": 19495.0,
        "direction_boundary": 18613.433594,
        "core_momentum": 0.047362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424531
      },
      {
        "date": "2026-05-29",
        "close": 19120.0,
        "direction_boundary": 19785.429688,
        "core_momentum": -0.033632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424825
      },
      {
        "date": "2026-06-05",
        "close": 19700.0,
        "direction_boundary": 19993.125,
        "core_momentum": -0.014661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418847
      },
      {
        "date": "2026-06-12",
        "close": 19235.0,
        "direction_boundary": 19800.263672,
        "core_momentum": -0.028548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419619
      },
      {
        "date": "2026-06-19",
        "close": 17430.0,
        "direction_boundary": 20586.537109,
        "core_momentum": -0.15333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435304
      },
      {
        "date": "2026-06-26",
        "close": 17280.0,
        "direction_boundary": 22426.123047,
        "core_momentum": -0.22947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435284
      },
      {
        "date": "2026-07-03",
        "close": 18265.0,
        "direction_boundary": 22421.179688,
        "core_momentum": -0.185368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443803
      },
      {
        "date": "2026-07-10",
        "close": 18530.0,
        "direction_boundary": 20294.775391,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443723
      },
      {
        "date": "2026-07-17",
        "close": 18875.0,
        "direction_boundary": 20195.873047,
        "core_momentum": -0.065403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440603
      },
      {
        "date": "2026-07-24",
        "close": 18320.0,
        "direction_boundary": 20250.269531,
        "core_momentum": -0.095321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435871
      },
      {
        "date": "2026-07-31",
        "close": 20640.0,
        "direction_boundary": 20250.269531,
        "core_momentum": 0.019246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448138
      },
      {
        "date": "2026-08-07",
        "close": 21045.0,
        "direction_boundary": 24290.433594,
        "core_momentum": -0.13361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7736.283691,
        "volume": 23346
      },
      {
        "date": "2023-08-25",
        "close": 7968.018066,
        "volume": 2120
      },
      {
        "date": "2023-09-01",
        "close": 8178.356445,
        "volume": 24500
      },
      {
        "date": "2023-09-08",
        "close": 8042.547852,
        "volume": 5800
      },
      {
        "date": "2023-09-15",
        "close": 7930.293945,
        "volume": 194500
      },
      {
        "date": "2023-09-22",
        "close": 7676.779297,
        "volume": 400
      },
      {
        "date": "2023-09-29",
        "close": 7672.50293,
        "volume": 222657
      },
      {
        "date": "2023-10-06",
        "close": 7672.50293,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7810.640625,
        "volume": 71800
      },
      {
        "date": "2023-10-20",
        "close": 7813.559082,
        "volume": 4800
      },
      {
        "date": "2023-10-27",
        "close": 7732.816406,
        "volume": 2600
      },
      {
        "date": "2023-11-03",
        "close": 7512.14502,
        "volume": 74541
      },
      {
        "date": "2023-11-10",
        "close": 7731.843262,
        "volume": 119100
      },
      {
        "date": "2023-11-17",
        "close": 7682.230469,
        "volume": 12900
      },
      {
        "date": "2023-11-24",
        "close": 7682.230469,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7037.261719,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 7327.15625,
        "volume": 215800
      },
      {
        "date": "2023-12-15",
        "close": 7060.608887,
        "volume": 4900
      },
      {
        "date": "2023-12-22",
        "close": 7138.433105,
        "volume": 41400
      },
      {
        "date": "2023-12-29",
        "close": 7165.906738,
        "volume": 357
      },
      {
        "date": "2024-01-05",
        "close": 7697.79541,
        "volume": 3740
      },
      {
        "date": "2024-01-12",
        "close": 8181.278809,
        "volume": 23906
      },
      {
        "date": "2024-01-19",
        "close": 8598.612305,
        "volume": 11687
      },
      {
        "date": "2024-01-26",
        "close": 8624.876953,
        "volume": 15600
      },
      {
        "date": "2024-02-02",
        "close": 8605.422852,
        "volume": 1300
      },
      {
        "date": "2024-02-09",
        "close": 9181.897461,
        "volume": 2345
      },
      {
        "date": "2024-02-16",
        "close": 9587.953125,
        "volume": 194599
      },
      {
        "date": "2024-02-23",
        "close": 9382.692383,
        "volume": 107600
      },
      {
        "date": "2024-03-01",
        "close": 9804.392578,
        "volume": 50300
      },
      {
        "date": "2024-03-08",
        "close": 9650.212891,
        "volume": 1800
      },
      {
        "date": "2024-03-15",
        "close": 9525.651367,
        "volume": 237900
      },
      {
        "date": "2024-03-22",
        "close": 10092.836914,
        "volume": 328100
      },
      {
        "date": "2024-03-29",
        "close": 10054.676758,
        "volume": 11491
      },
      {
        "date": "2024-04-05",
        "close": 9816.286133,
        "volume": 311622
      },
      {
        "date": "2024-04-12",
        "close": 9274.797852,
        "volume": 9638
      },
      {
        "date": "2024-04-19",
        "close": 9039.794922,
        "volume": 26800
      },
      {
        "date": "2024-04-26",
        "close": 9259.130859,
        "volume": 116000
      },
      {
        "date": "2024-05-03",
        "close": 9150.442383,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 10075.768555,
        "volume": 1300
      },
      {
        "date": "2024-05-17",
        "close": 10075.768555,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10932.550781,
        "volume": 54600
      },
      {
        "date": "2024-05-31",
        "close": 10932.550781,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10961.926758,
        "volume": 2200
      },
      {
        "date": "2024-06-14",
        "close": 10961.926758,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10961.926758,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 11001.094727,
        "volume": 2600
      },
      {
        "date": "2024-07-05",
        "close": 11495.580078,
        "volume": 12005
      },
      {
        "date": "2024-07-12",
        "close": 11911.731445,
        "volume": 500
      },
      {
        "date": "2024-07-19",
        "close": 11671.838867,
        "volume": 55100
      },
      {
        "date": "2024-07-26",
        "close": 11226.304688,
        "volume": 2200
      },
      {
        "date": "2024-08-02",
        "close": 10873.800781,
        "volume": 3731
      },
      {
        "date": "2024-08-09",
        "close": 11147.97168,
        "volume": 2822
      },
      {
        "date": "2024-08-16",
        "close": 11471.099609,
        "volume": 82100
      },
      {
        "date": "2024-08-23",
        "close": 11471.099609,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 12577.574219,
        "volume": 82000
      },
      {
        "date": "2024-09-06",
        "close": 13052.477539,
        "volume": 100
      },
      {
        "date": "2024-09-13",
        "close": 13414.774414,
        "volume": 400
      },
      {
        "date": "2024-09-20",
        "close": 13953.322266,
        "volume": 287632
      },
      {
        "date": "2024-09-27",
        "close": 14821.162109,
        "volume": 106300
      },
      {
        "date": "2024-10-04",
        "close": 13449.196289,
        "volume": 7100
      },
      {
        "date": "2024-10-11",
        "close": 13449.196289,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 13899.620117,
        "volume": 32800
      },
      {
        "date": "2024-10-25",
        "close": 13886.848633,
        "volume": 600
      },
      {
        "date": "2024-11-01",
        "close": 13886.848633,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 14437.602539,
        "volume": 4000
      },
      {
        "date": "2024-11-15",
        "close": 14437.602539,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 14432.683594,
        "volume": 4000
      },
      {
        "date": "2024-11-29",
        "close": 14467.107422,
        "volume": 400
      },
      {
        "date": "2024-12-06",
        "close": 14860.501953,
        "volume": 17000
      },
      {
        "date": "2024-12-13",
        "close": 14875.253906,
        "volume": 133000
      },
      {
        "date": "2024-12-20",
        "close": 14658.886719,
        "volume": 38700
      },
      {
        "date": "2024-12-27",
        "close": 14644.140625,
        "volume": 32000
      },
      {
        "date": "2025-01-03",
        "close": 14555.620117,
        "volume": 1400
      },
      {
        "date": "2025-01-10",
        "close": 14029.454102,
        "volume": 1700
      },
      {
        "date": "2025-01-17",
        "close": 13616.389648,
        "volume": 300
      },
      {
        "date": "2025-01-24",
        "close": 13527.875,
        "volume": 700
      },
      {
        "date": "2025-01-31",
        "close": 14083.545898,
        "volume": 3700
      },
      {
        "date": "2025-02-07",
        "close": 18140.433594,
        "volume": 2200
      },
      {
        "date": "2025-02-14",
        "close": 18032.25,
        "volume": 26900
      },
      {
        "date": "2025-02-21",
        "close": 18469.900391,
        "volume": 3000
      },
      {
        "date": "2025-02-28",
        "close": 18125.681641,
        "volume": 1900
      },
      {
        "date": "2025-03-07",
        "close": 17933.894531,
        "volume": 74000
      },
      {
        "date": "2025-03-14",
        "close": 16975.0,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 17132.357422,
        "volume": 6500
      },
      {
        "date": "2025-03-28",
        "close": 17579.904297,
        "volume": 62107
      },
      {
        "date": "2025-04-04",
        "close": 17446.386719,
        "volume": 22200
      },
      {
        "date": "2025-04-11",
        "close": 18628.269531,
        "volume": 4802
      },
      {
        "date": "2025-04-18",
        "close": 18628.269531,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 18870.582031,
        "volume": 600
      },
      {
        "date": "2025-05-02",
        "close": 20225.544922,
        "volume": 2600
      },
      {
        "date": "2025-05-09",
        "close": 20591.484375,
        "volume": 1520
      },
      {
        "date": "2025-05-16",
        "close": 20591.484375,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 18613.433594,
        "volume": 1000
      },
      {
        "date": "2025-05-30",
        "close": 19785.429688,
        "volume": 201
      },
      {
        "date": "2025-06-06",
        "close": 19993.125,
        "volume": 17700
      },
      {
        "date": "2025-06-13",
        "close": 19800.263672,
        "volume": 65866
      },
      {
        "date": "2025-06-20",
        "close": 20586.537109,
        "volume": 50003
      },
      {
        "date": "2025-06-27",
        "close": 22426.123047,
        "volume": 2003
      },
      {
        "date": "2025-07-04",
        "close": 22421.179688,
        "volume": 6103
      },
      {
        "date": "2025-07-11",
        "close": 20294.775391,
        "volume": 10859
      },
      {
        "date": "2025-07-18",
        "close": 20195.873047,
        "volume": 81303
      },
      {
        "date": "2025-07-25",
        "close": 20250.269531,
        "volume": 87803
      },
      {
        "date": "2025-08-01",
        "close": 20250.269531,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 24290.433594,
        "volume": 4103
      },
      {
        "date": "2025-08-15",
        "close": 25037.148438,
        "volume": 30105
      },
      {
        "date": "2025-08-22",
        "close": 23969.0,
        "volume": 505
      },
      {
        "date": "2025-08-29",
        "close": 22792.058594,
        "volume": 26101
      },
      {
        "date": "2025-09-05",
        "close": 22792.058594,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 21595.34375,
        "volume": 2001
      },
      {
        "date": "2025-09-19",
        "close": 21837.654297,
        "volume": 282602
      },
      {
        "date": "2025-09-26",
        "close": 21407.431641,
        "volume": 70606
      },
      {
        "date": "2025-10-03",
        "close": 21489.837891,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 22383.375,
        "volume": 98604
      },
      {
        "date": "2025-10-17",
        "close": 21648.6875,
        "volume": 81501
      },
      {
        "date": "2025-10-24",
        "close": 22145.101563,
        "volume": 2306
      },
      {
        "date": "2025-10-31",
        "close": 21877.037109,
        "volume": 1302
      },
      {
        "date": "2025-11-07",
        "close": 24513.003906,
        "volume": 194805
      },
      {
        "date": "2025-11-14",
        "close": 23644.277344,
        "volume": 157000
      },
      {
        "date": "2025-11-21",
        "close": 23986.804688,
        "volume": 49707
      },
      {
        "date": "2025-11-28",
        "close": 23813.058594,
        "volume": 28006
      },
      {
        "date": "2025-12-05",
        "close": 22234.457031,
        "volume": 84310
      },
      {
        "date": "2025-12-12",
        "close": 22239.419922,
        "volume": 36963
      },
      {
        "date": "2025-12-19",
        "close": 21187.019531,
        "volume": 2441
      },
      {
        "date": "2025-12-26",
        "close": 21092.699219,
        "volume": 66522
      },
      {
        "date": "2026-01-02",
        "close": 21177.091797,
        "volume": 3002
      },
      {
        "date": "2026-01-09",
        "close": 20650.890625,
        "volume": 430
      },
      {
        "date": "2026-01-16",
        "close": 21474.939453,
        "volume": 45502
      },
      {
        "date": "2026-01-23",
        "close": 20293.476563,
        "volume": 61466
      },
      {
        "date": "2026-01-30",
        "close": 22308.919922,
        "volume": 104512
      },
      {
        "date": "2026-02-06",
        "close": 17751.824219,
        "volume": 71174
      },
      {
        "date": "2026-02-13",
        "close": 18148.955078,
        "volume": 38598
      },
      {
        "date": "2026-02-20",
        "close": 18660.263672,
        "volume": 87743
      },
      {
        "date": "2026-02-27",
        "close": 18699.976563,
        "volume": 56307
      },
      {
        "date": "2026-03-06",
        "close": 19285.748047,
        "volume": 92715
      },
      {
        "date": "2026-03-13",
        "close": 20278.578125,
        "volume": 23277
      },
      {
        "date": "2026-03-20",
        "close": 20070.083984,
        "volume": 48200
      },
      {
        "date": "2026-03-27",
        "close": 19181.5,
        "volume": 6200
      },
      {
        "date": "2026-04-03",
        "close": 19390.0,
        "volume": 7201
      },
      {
        "date": "2026-04-10",
        "close": 19435.0,
        "volume": 2059
      },
      {
        "date": "2026-04-17",
        "close": 20920.0,
        "volume": 63576
      },
      {
        "date": "2026-04-24",
        "close": 19900.0,
        "volume": 65530
      },
      {
        "date": "2026-05-01",
        "close": 18970.0,
        "volume": 93335
      },
      {
        "date": "2026-05-08",
        "close": 19130.0,
        "volume": 101465
      },
      {
        "date": "2026-05-15",
        "close": 19650.0,
        "volume": 62215
      },
      {
        "date": "2026-05-22",
        "close": 19495.0,
        "volume": 10613
      },
      {
        "date": "2026-05-29",
        "close": 19120.0,
        "volume": 18913
      },
      {
        "date": "2026-06-05",
        "close": 19700.0,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 19235.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17430.0,
        "volume": 9000
      },
      {
        "date": "2026-06-26",
        "close": 17280.0,
        "volume": 401
      },
      {
        "date": "2026-07-03",
        "close": 18265.0,
        "volume": 4222
      },
      {
        "date": "2026-07-10",
        "close": 18530.0,
        "volume": 124275
      },
      {
        "date": "2026-07-17",
        "close": 18875.0,
        "volume": 8065
      },
      {
        "date": "2026-07-24",
        "close": 18320.0,
        "volume": 1800
      },
      {
        "date": "2026-07-31",
        "close": 20640.0,
        "volume": 11892
      },
      {
        "date": "2026-08-07",
        "close": 21045.0,
        "volume": 97459
      }
    ],
    "sharemaestro_context": {
      "trend": 19382.808854,
      "fair_value": 15510.053673,
      "market_activity": 8.643824,
      "market_dynamics": 0.306935,
      "relative_strength": -6.610199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.099437,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.083395,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.164806,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.114818,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.076555,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.086807,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.198468,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.052862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.013825
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.080739
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.240411
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 2.002632
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.096482
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.035846
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.041841
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}