{
  "ticker": {
    "uuid": "612c477f-fd6c-4091-b42f-b7c98d052930",
    "symbol": "NZX",
    "name": "NZX Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.495,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.395148,
    "boundary_margin": 0.071571,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.162674,
    "volatility_stability": 1.0024,
    "risk_context": 0.6147,
    "current_regime": {
      "move": -0.009934,
      "interruption": -0.019737,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.737,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.019701,
        "direction_boundary": 1.099662,
        "core_momentum": -0.072714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208431
      },
      {
        "date": "2023-08-25",
        "close": 1.036985,
        "direction_boundary": 1.06708,
        "core_momentum": -0.028203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182317
      },
      {
        "date": "2023-09-01",
        "close": 1.01106,
        "direction_boundary": 1.050788,
        "core_momentum": -0.037808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165971
      },
      {
        "date": "2023-09-08",
        "close": 0.993777,
        "direction_boundary": 1.052745,
        "core_momentum": -0.056014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165258
      },
      {
        "date": "2023-09-15",
        "close": 0.993777,
        "direction_boundary": 1.027479,
        "core_momentum": -0.032801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150917
      },
      {
        "date": "2023-09-22",
        "close": 0.97626,
        "direction_boundary": 1.035901,
        "core_momentum": -0.057574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152382
      },
      {
        "date": "2023-09-29",
        "close": 0.94076,
        "direction_boundary": 1.010635,
        "core_momentum": -0.06914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151458
      },
      {
        "date": "2023-10-06",
        "close": 0.92301,
        "direction_boundary": 1.010635,
        "core_momentum": -0.086703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15189
      },
      {
        "date": "2023-10-13",
        "close": 0.914135,
        "direction_boundary": 1.010635,
        "core_momentum": -0.095485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148989
      },
      {
        "date": "2023-10-20",
        "close": 0.914135,
        "direction_boundary": 0.985369,
        "core_momentum": -0.072292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148878
      },
      {
        "date": "2023-10-27",
        "close": 0.887509,
        "direction_boundary": 0.985369,
        "core_momentum": -0.099313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150159
      },
      {
        "date": "2023-11-03",
        "close": 0.896384,
        "direction_boundary": 0.985369,
        "core_momentum": -0.090306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151472
      },
      {
        "date": "2023-11-10",
        "close": 0.905259,
        "direction_boundary": 1.002213,
        "core_momentum": -0.09674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152578
      },
      {
        "date": "2023-11-17",
        "close": 0.949635,
        "direction_boundary": 1.027479,
        "core_momentum": -0.075762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163749
      },
      {
        "date": "2023-11-24",
        "close": 0.931885,
        "direction_boundary": 1.019057,
        "core_momentum": -0.085542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154914
      },
      {
        "date": "2023-12-01",
        "close": 0.92301,
        "direction_boundary": 1.035901,
        "core_momentum": -0.108979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154979
      },
      {
        "date": "2023-12-08",
        "close": 0.914135,
        "direction_boundary": 1.035901,
        "core_momentum": -0.117546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15533
      },
      {
        "date": "2023-12-15",
        "close": 0.95851,
        "direction_boundary": 1.069589,
        "core_momentum": -0.103852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169374
      },
      {
        "date": "2023-12-22",
        "close": 0.949635,
        "direction_boundary": 1.019057,
        "core_momentum": -0.068124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169786
      },
      {
        "date": "2023-12-29",
        "close": 0.967385,
        "direction_boundary": 1.019057,
        "core_momentum": -0.050706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167639
      },
      {
        "date": "2024-01-05",
        "close": 0.949635,
        "direction_boundary": 1.027479,
        "core_momentum": -0.075762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156879
      },
      {
        "date": "2024-01-12",
        "close": 0.95851,
        "direction_boundary": 1.078011,
        "core_momentum": -0.110853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152779
      },
      {
        "date": "2024-01-19",
        "close": 0.94076,
        "direction_boundary": 1.094855,
        "core_momentum": -0.140745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153197
      },
      {
        "date": "2024-01-26",
        "close": 0.931885,
        "direction_boundary": 1.052745,
        "core_momentum": -0.114805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152259
      },
      {
        "date": "2024-02-02",
        "close": 0.949635,
        "direction_boundary": 1.061167,
        "core_momentum": -0.105103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150174
      },
      {
        "date": "2024-02-09",
        "close": 0.94076,
        "direction_boundary": 1.069589,
        "core_momentum": -0.120447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149488
      },
      {
        "date": "2024-02-16",
        "close": 0.931885,
        "direction_boundary": 1.069589,
        "core_momentum": -0.128745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14855
      },
      {
        "date": "2024-02-23",
        "close": 0.887509,
        "direction_boundary": 0.993791,
        "core_momentum": -0.106946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158187
      },
      {
        "date": "2024-03-01",
        "close": 0.887509,
        "direction_boundary": 1.054268,
        "core_momentum": -0.158175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155879
      },
      {
        "date": "2024-03-08",
        "close": 0.914135,
        "direction_boundary": 1.071551,
        "core_momentum": -0.146905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161929
      },
      {
        "date": "2024-03-15",
        "close": 0.933635,
        "direction_boundary": 1.019701,
        "core_momentum": -0.084403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165376
      },
      {
        "date": "2024-03-22",
        "close": 0.915328,
        "direction_boundary": 1.01106,
        "core_momentum": -0.094685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165775
      },
      {
        "date": "2024-03-29",
        "close": 0.961094,
        "direction_boundary": 1.045626,
        "core_momentum": -0.080843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172576
      },
      {
        "date": "2024-04-05",
        "close": 0.988554,
        "direction_boundary": 1.028343,
        "core_momentum": -0.038692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174118
      },
      {
        "date": "2024-04-12",
        "close": 1.043474,
        "direction_boundary": 1.002418,
        "core_momentum": 0.040957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187061
      },
      {
        "date": "2024-04-19",
        "close": 1.043474,
        "direction_boundary": 0.993777,
        "core_momentum": 0.050008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187061
      },
      {
        "date": "2024-04-26",
        "close": 1.070934,
        "direction_boundary": 1.01106,
        "core_momentum": 0.059219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18228
      },
      {
        "date": "2024-05-03",
        "close": 1.061781,
        "direction_boundary": 1.002418,
        "core_momentum": 0.05922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183534
      },
      {
        "date": "2024-05-10",
        "close": 1.034321,
        "direction_boundary": 0.993777,
        "core_momentum": 0.040798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188952
      },
      {
        "date": "2024-05-17",
        "close": 1.016014,
        "direction_boundary": 1.019701,
        "core_momentum": -0.003616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18104
      },
      {
        "date": "2024-05-24",
        "close": 0.997708,
        "direction_boundary": 0.976494,
        "core_momentum": 0.021725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18088
      },
      {
        "date": "2024-05-31",
        "close": 1.006861,
        "direction_boundary": 0.967852,
        "core_momentum": 0.040305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180216
      },
      {
        "date": "2024-06-07",
        "close": 0.970248,
        "direction_boundary": 0.967852,
        "core_momentum": 0.002476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187999
      },
      {
        "date": "2024-06-14",
        "close": 0.961094,
        "direction_boundary": 0.976494,
        "core_momentum": -0.015771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176924
      },
      {
        "date": "2024-06-21",
        "close": 0.997708,
        "direction_boundary": 0.976494,
        "core_momentum": 0.021725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183678
      },
      {
        "date": "2024-06-28",
        "close": 0.979401,
        "direction_boundary": 1.002418,
        "core_momentum": -0.022961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184157
      },
      {
        "date": "2024-07-05",
        "close": 0.988554,
        "direction_boundary": 1.045626,
        "core_momentum": -0.054582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182451
      },
      {
        "date": "2024-07-12",
        "close": 1.043474,
        "direction_boundary": 1.071551,
        "core_momentum": -0.026202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196294
      },
      {
        "date": "2024-07-19",
        "close": 1.080087,
        "direction_boundary": 1.054268,
        "core_momentum": 0.02449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198239
      },
      {
        "date": "2024-07-26",
        "close": 1.089241,
        "direction_boundary": 1.062909,
        "core_momentum": 0.024774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197119
      },
      {
        "date": "2024-08-02",
        "close": 1.107547,
        "direction_boundary": 1.028343,
        "core_momentum": 0.077021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196855
      },
      {
        "date": "2024-08-09",
        "close": 1.14416,
        "direction_boundary": 1.036985,
        "core_momentum": 0.103353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198907
      },
      {
        "date": "2024-08-16",
        "close": 1.235693,
        "direction_boundary": 1.019701,
        "core_momentum": 0.211819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219209
      },
      {
        "date": "2024-08-23",
        "close": 1.263153,
        "direction_boundary": 1.036985,
        "core_momentum": 0.218102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201991
      },
      {
        "date": "2024-08-30",
        "close": 1.19908,
        "direction_boundary": 1.01106,
        "core_momentum": 0.185963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220994
      },
      {
        "date": "2024-09-06",
        "close": 1.153314,
        "direction_boundary": 0.993777,
        "core_momentum": 0.160536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230062
      },
      {
        "date": "2024-09-13",
        "close": 1.235693,
        "direction_boundary": 0.993777,
        "core_momentum": 0.243431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244272
      },
      {
        "date": "2024-09-20",
        "close": 1.180557,
        "direction_boundary": 0.97626,
        "core_momentum": 0.209265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253209
      },
      {
        "date": "2024-09-27",
        "close": 1.180557,
        "direction_boundary": 0.94076,
        "core_momentum": 0.254897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247145
      },
      {
        "date": "2024-10-04",
        "close": 1.199296,
        "direction_boundary": 0.92301,
        "core_momentum": 0.299332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245704
      },
      {
        "date": "2024-10-11",
        "close": 1.283622,
        "direction_boundary": 0.914135,
        "core_momentum": 0.404193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251657
      },
      {
        "date": "2024-10-18",
        "close": 1.31173,
        "direction_boundary": 0.914135,
        "core_momentum": 0.434941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252078
      },
      {
        "date": "2024-10-25",
        "close": 1.330469,
        "direction_boundary": 0.887509,
        "core_momentum": 0.499105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250999
      },
      {
        "date": "2024-11-01",
        "close": 1.264883,
        "direction_boundary": 0.896384,
        "core_momentum": 0.411095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263115
      },
      {
        "date": "2024-11-08",
        "close": 1.386686,
        "direction_boundary": 0.905259,
        "core_momentum": 0.531811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283737
      },
      {
        "date": "2024-11-15",
        "close": 1.31173,
        "direction_boundary": 0.949635,
        "core_momentum": 0.381299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296034
      },
      {
        "date": "2024-11-22",
        "close": 1.367947,
        "direction_boundary": 0.931885,
        "core_momentum": 0.467935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296403
      },
      {
        "date": "2024-11-29",
        "close": 1.396056,
        "direction_boundary": 0.92301,
        "core_momentum": 0.512504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296584
      },
      {
        "date": "2024-12-06",
        "close": 1.396056,
        "direction_boundary": 0.914135,
        "core_momentum": 0.527188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28853
      },
      {
        "date": "2024-12-13",
        "close": 1.377317,
        "direction_boundary": 0.95851,
        "core_momentum": 0.436935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28924
      },
      {
        "date": "2024-12-20",
        "close": 1.405425,
        "direction_boundary": 0.949635,
        "core_momentum": 0.479963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287418
      },
      {
        "date": "2024-12-27",
        "close": 1.386686,
        "direction_boundary": 0.967385,
        "core_momentum": 0.433438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286379
      },
      {
        "date": "2025-01-03",
        "close": 1.386686,
        "direction_boundary": 0.949635,
        "core_momentum": 0.460231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286933
      },
      {
        "date": "2025-01-10",
        "close": 1.405425,
        "direction_boundary": 0.95851,
        "core_momentum": 0.46626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280773
      },
      {
        "date": "2025-01-17",
        "close": 1.358578,
        "direction_boundary": 0.94076,
        "core_momentum": 0.444128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285529
      },
      {
        "date": "2025-01-24",
        "close": 1.396056,
        "direction_boundary": 0.931885,
        "core_momentum": 0.498099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286663
      },
      {
        "date": "2025-01-31",
        "close": 1.386686,
        "direction_boundary": 0.949635,
        "core_momentum": 0.460231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287337
      },
      {
        "date": "2025-02-07",
        "close": 1.442903,
        "direction_boundary": 0.94076,
        "core_momentum": 0.533763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288707
      },
      {
        "date": "2025-02-14",
        "close": 1.433534,
        "direction_boundary": 0.931885,
        "core_momentum": 0.538316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272092
      },
      {
        "date": "2025-02-21",
        "close": 1.564707,
        "direction_boundary": 0.887509,
        "core_momentum": 0.763032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294229
      },
      {
        "date": "2025-02-28",
        "close": 1.49912,
        "direction_boundary": 0.887509,
        "core_momentum": 0.689132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290701
      },
      {
        "date": "2025-03-07",
        "close": 1.508489,
        "direction_boundary": 0.914135,
        "core_momentum": 0.650182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282574
      },
      {
        "date": "2025-03-14",
        "close": 1.517859,
        "direction_boundary": 0.933635,
        "core_momentum": 0.625752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269621
      },
      {
        "date": "2025-03-21",
        "close": 1.490706,
        "direction_boundary": 0.915328,
        "core_momentum": 0.628603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261244
      },
      {
        "date": "2025-03-28",
        "close": 1.48115,
        "direction_boundary": 0.961094,
        "core_momentum": 0.541108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261837
      },
      {
        "date": "2025-04-04",
        "close": 1.490706,
        "direction_boundary": 0.988554,
        "core_momentum": 0.507966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261656
      },
      {
        "date": "2025-04-11",
        "close": 1.404704,
        "direction_boundary": 1.043474,
        "core_momentum": 0.34618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26326
      },
      {
        "date": "2025-04-18",
        "close": 1.433371,
        "direction_boundary": 1.043474,
        "core_momentum": 0.373653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263066
      },
      {
        "date": "2025-04-25",
        "close": 1.41426,
        "direction_boundary": 1.070934,
        "core_momentum": 0.320586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26359
      },
      {
        "date": "2025-05-02",
        "close": 1.48115,
        "direction_boundary": 1.061781,
        "core_momentum": 0.394968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258864
      },
      {
        "date": "2025-05-09",
        "close": 1.509818,
        "direction_boundary": 1.034321,
        "core_momentum": 0.459719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228474
      },
      {
        "date": "2025-05-16",
        "close": 1.452483,
        "direction_boundary": 1.016014,
        "core_momentum": 0.42959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220861
      },
      {
        "date": "2025-05-23",
        "close": 1.528929,
        "direction_boundary": 0.997708,
        "core_momentum": 0.532441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224425
      },
      {
        "date": "2025-05-30",
        "close": 1.471595,
        "direction_boundary": 1.006861,
        "core_momentum": 0.461567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23065
      },
      {
        "date": "2025-06-06",
        "close": 1.442927,
        "direction_boundary": 0.970248,
        "core_momentum": 0.487173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232601
      },
      {
        "date": "2025-06-13",
        "close": 1.471595,
        "direction_boundary": 0.961094,
        "core_momentum": 0.531167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232935
      },
      {
        "date": "2025-06-20",
        "close": 1.433371,
        "direction_boundary": 0.997708,
        "core_momentum": 0.436664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234808
      },
      {
        "date": "2025-06-27",
        "close": 1.41426,
        "direction_boundary": 0.979401,
        "core_momentum": 0.444005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234808
      },
      {
        "date": "2025-07-04",
        "close": 1.442927,
        "direction_boundary": 0.988554,
        "core_momentum": 0.459634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236323
      },
      {
        "date": "2025-07-11",
        "close": 1.462039,
        "direction_boundary": 1.043474,
        "core_momentum": 0.401126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236297
      },
      {
        "date": "2025-07-18",
        "close": 1.471595,
        "direction_boundary": 1.080087,
        "core_momentum": 0.362478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230762
      },
      {
        "date": "2025-07-25",
        "close": 1.462039,
        "direction_boundary": 1.089241,
        "core_momentum": 0.342255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228434
      },
      {
        "date": "2025-08-01",
        "close": 1.452483,
        "direction_boundary": 1.107547,
        "core_momentum": 0.311441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228421
      },
      {
        "date": "2025-08-08",
        "close": 1.395148,
        "direction_boundary": 1.14416,
        "core_momentum": 0.219364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228779
      },
      {
        "date": "2025-08-15",
        "close": 1.385592,
        "direction_boundary": 1.235693,
        "core_momentum": 0.121308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228796
      },
      {
        "date": "2025-08-22",
        "close": 1.385592,
        "direction_boundary": 1.263153,
        "core_momentum": 0.096931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189651
      },
      {
        "date": "2025-08-29",
        "close": 1.328257,
        "direction_boundary": 1.19908,
        "core_momentum": 0.10773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189427
      },
      {
        "date": "2025-09-05",
        "close": 1.347369,
        "direction_boundary": 1.153314,
        "core_momentum": 0.168259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190678
      },
      {
        "date": "2025-09-12",
        "close": 1.371259,
        "direction_boundary": 1.235693,
        "core_momentum": 0.109708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19258
      },
      {
        "date": "2025-09-19",
        "close": 1.356518,
        "direction_boundary": 1.180557,
        "core_momentum": 0.149049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191777
      },
      {
        "date": "2025-09-26",
        "close": 1.327241,
        "direction_boundary": 1.180557,
        "core_momentum": 0.12425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193407
      },
      {
        "date": "2025-10-03",
        "close": 1.385796,
        "direction_boundary": 1.199296,
        "core_momentum": 0.155508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203881
      },
      {
        "date": "2025-10-10",
        "close": 1.454109,
        "direction_boundary": 1.283622,
        "core_momentum": 0.132817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19863
      },
      {
        "date": "2025-10-17",
        "close": 1.468748,
        "direction_boundary": 1.31173,
        "core_momentum": 0.119703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197191
      },
      {
        "date": "2025-10-24",
        "close": 1.493146,
        "direction_boundary": 1.330469,
        "core_momentum": 0.12227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197195
      },
      {
        "date": "2025-10-31",
        "close": 1.502905,
        "direction_boundary": 1.264883,
        "core_momentum": 0.188177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186842
      },
      {
        "date": "2025-11-07",
        "close": 1.512664,
        "direction_boundary": 1.386686,
        "core_momentum": 0.090848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185135
      },
      {
        "date": "2025-11-14",
        "close": 1.498026,
        "direction_boundary": 1.31173,
        "core_momentum": 0.142023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177181
      },
      {
        "date": "2025-11-21",
        "close": 1.512664,
        "direction_boundary": 1.367947,
        "core_momentum": 0.105791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162434
      },
      {
        "date": "2025-11-28",
        "close": 1.483387,
        "direction_boundary": 1.396056,
        "core_momentum": 0.062556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155664
      },
      {
        "date": "2025-12-05",
        "close": 1.454109,
        "direction_boundary": 1.396056,
        "core_momentum": 0.041584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155731
      },
      {
        "date": "2025-12-12",
        "close": 1.454109,
        "direction_boundary": 1.377317,
        "core_momentum": 0.055755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153205
      },
      {
        "date": "2025-12-19",
        "close": 1.463869,
        "direction_boundary": 1.405425,
        "core_momentum": 0.041585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148838
      },
      {
        "date": "2025-12-26",
        "close": 1.502905,
        "direction_boundary": 1.386686,
        "core_momentum": 0.083811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151418
      },
      {
        "date": "2026-01-02",
        "close": 1.522423,
        "direction_boundary": 1.386686,
        "core_momentum": 0.097886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150061
      },
      {
        "date": "2026-01-09",
        "close": 1.502905,
        "direction_boundary": 1.405425,
        "core_momentum": 0.06936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150558
      },
      {
        "date": "2026-01-16",
        "close": 1.488266,
        "direction_boundary": 1.358578,
        "core_momentum": 0.095459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151073
      },
      {
        "date": "2026-01-23",
        "close": 1.493146,
        "direction_boundary": 1.396056,
        "core_momentum": 0.069546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150782
      },
      {
        "date": "2026-01-30",
        "close": 1.468748,
        "direction_boundary": 1.386686,
        "core_momentum": 0.059179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15237
      },
      {
        "date": "2026-02-06",
        "close": 1.380916,
        "direction_boundary": 1.442903,
        "core_momentum": -0.04296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166069
      },
      {
        "date": "2026-02-13",
        "close": 1.376036,
        "direction_boundary": 1.433534,
        "core_momentum": -0.040109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165873
      },
      {
        "date": "2026-02-20",
        "close": 1.385796,
        "direction_boundary": 1.564707,
        "core_momentum": -0.114342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166185
      },
      {
        "date": "2026-02-27",
        "close": 1.44435,
        "direction_boundary": 1.49912,
        "core_momentum": -0.036535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164107
      },
      {
        "date": "2026-03-06",
        "close": 1.405314,
        "direction_boundary": 1.508489,
        "core_momentum": -0.068396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168606
      },
      {
        "date": "2026-03-13",
        "close": 1.366277,
        "direction_boundary": 1.517859,
        "core_momentum": -0.099866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171851
      },
      {
        "date": "2026-03-20",
        "close": 1.32,
        "direction_boundary": 1.490706,
        "core_momentum": -0.114514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177813
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "direction_boundary": 1.48115,
        "core_momentum": -0.122304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17651
      },
      {
        "date": "2026-04-03",
        "close": 1.33,
        "direction_boundary": 1.490706,
        "core_momentum": -0.107805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16844
      },
      {
        "date": "2026-04-10",
        "close": 1.365,
        "direction_boundary": 1.404704,
        "core_momentum": -0.028265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157839
      },
      {
        "date": "2026-04-17",
        "close": 1.39,
        "direction_boundary": 1.433371,
        "core_momentum": -0.030258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159516
      },
      {
        "date": "2026-04-24",
        "close": 1.4,
        "direction_boundary": 1.41426,
        "core_momentum": -0.010083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15786
      },
      {
        "date": "2026-05-01",
        "close": 1.4,
        "direction_boundary": 1.48115,
        "core_momentum": -0.054789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157375
      },
      {
        "date": "2026-05-08",
        "close": 1.4,
        "direction_boundary": 1.509818,
        "core_momentum": -0.072736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156873
      },
      {
        "date": "2026-05-15",
        "close": 1.35,
        "direction_boundary": 1.452483,
        "core_momentum": -0.070557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163381
      },
      {
        "date": "2026-05-22",
        "close": 1.375,
        "direction_boundary": 1.528929,
        "core_momentum": -0.100678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165258
      },
      {
        "date": "2026-05-29",
        "close": 1.38,
        "direction_boundary": 1.471595,
        "core_momentum": -0.062242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163925
      },
      {
        "date": "2026-06-05",
        "close": 1.34,
        "direction_boundary": 1.442927,
        "core_momentum": -0.071332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166417
      },
      {
        "date": "2026-06-12",
        "close": 1.395,
        "direction_boundary": 1.471595,
        "core_momentum": -0.052049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176952
      },
      {
        "date": "2026-06-19",
        "close": 1.39,
        "direction_boundary": 1.433371,
        "core_momentum": -0.030258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176563
      },
      {
        "date": "2026-06-26",
        "close": 1.42,
        "direction_boundary": 1.41426,
        "core_momentum": 0.004059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1751
      },
      {
        "date": "2026-07-03",
        "close": 1.42,
        "direction_boundary": 1.442927,
        "core_momentum": -0.015889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173786
      },
      {
        "date": "2026-07-10",
        "close": 1.45,
        "direction_boundary": 1.462039,
        "core_momentum": -0.008234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176116
      },
      {
        "date": "2026-07-17",
        "close": 1.51,
        "direction_boundary": 1.471595,
        "core_momentum": 0.026098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184921
      },
      {
        "date": "2026-07-24",
        "close": 1.52,
        "direction_boundary": 1.462039,
        "core_momentum": 0.039644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185077
      },
      {
        "date": "2026-07-31",
        "close": 1.49,
        "direction_boundary": 1.452483,
        "core_momentum": 0.02583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185779
      },
      {
        "date": "2026-08-07",
        "close": 1.495,
        "direction_boundary": 1.395148,
        "core_momentum": 0.071571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.019701,
        "volume": 509718
      },
      {
        "date": "2023-08-25",
        "close": 1.036985,
        "volume": 796577
      },
      {
        "date": "2023-09-01",
        "close": 1.01106,
        "volume": 378486
      },
      {
        "date": "2023-09-08",
        "close": 0.993777,
        "volume": 522552
      },
      {
        "date": "2023-09-15",
        "close": 0.993777,
        "volume": 616759
      },
      {
        "date": "2023-09-22",
        "close": 0.97626,
        "volume": 1375620
      },
      {
        "date": "2023-09-29",
        "close": 0.94076,
        "volume": 7432590
      },
      {
        "date": "2023-10-06",
        "close": 0.92301,
        "volume": 415181
      },
      {
        "date": "2023-10-13",
        "close": 0.914135,
        "volume": 976386
      },
      {
        "date": "2023-10-20",
        "close": 0.914135,
        "volume": 966108
      },
      {
        "date": "2023-10-27",
        "close": 0.887509,
        "volume": 351320
      },
      {
        "date": "2023-11-03",
        "close": 0.896384,
        "volume": 871979
      },
      {
        "date": "2023-11-10",
        "close": 0.905259,
        "volume": 939884
      },
      {
        "date": "2023-11-17",
        "close": 0.949635,
        "volume": 416407
      },
      {
        "date": "2023-11-24",
        "close": 0.931885,
        "volume": 346314
      },
      {
        "date": "2023-12-01",
        "close": 0.92301,
        "volume": 613973
      },
      {
        "date": "2023-12-08",
        "close": 0.914135,
        "volume": 930803
      },
      {
        "date": "2023-12-15",
        "close": 0.95851,
        "volume": 899065
      },
      {
        "date": "2023-12-22",
        "close": 0.949635,
        "volume": 1377402
      },
      {
        "date": "2023-12-29",
        "close": 0.967385,
        "volume": 73543
      },
      {
        "date": "2024-01-05",
        "close": 0.949635,
        "volume": 666774
      },
      {
        "date": "2024-01-12",
        "close": 0.95851,
        "volume": 458542
      },
      {
        "date": "2024-01-19",
        "close": 0.94076,
        "volume": 1257347
      },
      {
        "date": "2024-01-26",
        "close": 0.931885,
        "volume": 1201558
      },
      {
        "date": "2024-02-02",
        "close": 0.949635,
        "volume": 992451
      },
      {
        "date": "2024-02-09",
        "close": 0.94076,
        "volume": 421180
      },
      {
        "date": "2024-02-16",
        "close": 0.931885,
        "volume": 440106
      },
      {
        "date": "2024-02-23",
        "close": 0.887509,
        "volume": 1049586
      },
      {
        "date": "2024-03-01",
        "close": 0.887509,
        "volume": 1712807
      },
      {
        "date": "2024-03-08",
        "close": 0.914135,
        "volume": 1528991
      },
      {
        "date": "2024-03-15",
        "close": 0.933635,
        "volume": 1318436
      },
      {
        "date": "2024-03-22",
        "close": 0.915328,
        "volume": 2370333
      },
      {
        "date": "2024-03-29",
        "close": 0.961094,
        "volume": 2969805
      },
      {
        "date": "2024-04-05",
        "close": 0.988554,
        "volume": 4393869
      },
      {
        "date": "2024-04-12",
        "close": 1.043474,
        "volume": 2694303
      },
      {
        "date": "2024-04-19",
        "close": 1.043474,
        "volume": 2645742
      },
      {
        "date": "2024-04-26",
        "close": 1.070934,
        "volume": 2190777
      },
      {
        "date": "2024-05-03",
        "close": 1.061781,
        "volume": 1356570
      },
      {
        "date": "2024-05-10",
        "close": 1.034321,
        "volume": 553692
      },
      {
        "date": "2024-05-17",
        "close": 1.016014,
        "volume": 785978
      },
      {
        "date": "2024-05-24",
        "close": 0.997708,
        "volume": 521659
      },
      {
        "date": "2024-05-31",
        "close": 1.006861,
        "volume": 793212
      },
      {
        "date": "2024-06-07",
        "close": 0.970248,
        "volume": 629415
      },
      {
        "date": "2024-06-14",
        "close": 0.961094,
        "volume": 751758
      },
      {
        "date": "2024-06-21",
        "close": 0.997708,
        "volume": 1372747
      },
      {
        "date": "2024-06-28",
        "close": 0.979401,
        "volume": 1150475
      },
      {
        "date": "2024-07-05",
        "close": 0.988554,
        "volume": 626886
      },
      {
        "date": "2024-07-12",
        "close": 1.043474,
        "volume": 3622402
      },
      {
        "date": "2024-07-19",
        "close": 1.080087,
        "volume": 2035155
      },
      {
        "date": "2024-07-26",
        "close": 1.089241,
        "volume": 801829
      },
      {
        "date": "2024-08-02",
        "close": 1.107547,
        "volume": 1482634
      },
      {
        "date": "2024-08-09",
        "close": 1.14416,
        "volume": 2091542
      },
      {
        "date": "2024-08-16",
        "close": 1.235693,
        "volume": 2067136
      },
      {
        "date": "2024-08-23",
        "close": 1.263153,
        "volume": 2422360
      },
      {
        "date": "2024-08-30",
        "close": 1.19908,
        "volume": 891409
      },
      {
        "date": "2024-09-06",
        "close": 1.153314,
        "volume": 446829
      },
      {
        "date": "2024-09-13",
        "close": 1.235693,
        "volume": 699758
      },
      {
        "date": "2024-09-20",
        "close": 1.180557,
        "volume": 1074167
      },
      {
        "date": "2024-09-27",
        "close": 1.180557,
        "volume": 1184427
      },
      {
        "date": "2024-10-04",
        "close": 1.199296,
        "volume": 1118318
      },
      {
        "date": "2024-10-11",
        "close": 1.283622,
        "volume": 1270910
      },
      {
        "date": "2024-10-18",
        "close": 1.31173,
        "volume": 1171807
      },
      {
        "date": "2024-10-25",
        "close": 1.330469,
        "volume": 630132
      },
      {
        "date": "2024-11-01",
        "close": 1.264883,
        "volume": 4380183
      },
      {
        "date": "2024-11-08",
        "close": 1.386686,
        "volume": 5041852
      },
      {
        "date": "2024-11-15",
        "close": 1.31173,
        "volume": 1427450
      },
      {
        "date": "2024-11-22",
        "close": 1.367947,
        "volume": 856849
      },
      {
        "date": "2024-11-29",
        "close": 1.396056,
        "volume": 1273016
      },
      {
        "date": "2024-12-06",
        "close": 1.396056,
        "volume": 813800
      },
      {
        "date": "2024-12-13",
        "close": 1.377317,
        "volume": 848285
      },
      {
        "date": "2024-12-20",
        "close": 1.405425,
        "volume": 891108
      },
      {
        "date": "2024-12-27",
        "close": 1.386686,
        "volume": 197487
      },
      {
        "date": "2025-01-03",
        "close": 1.386686,
        "volume": 99040
      },
      {
        "date": "2025-01-10",
        "close": 1.405425,
        "volume": 524635
      },
      {
        "date": "2025-01-17",
        "close": 1.358578,
        "volume": 753269
      },
      {
        "date": "2025-01-24",
        "close": 1.396056,
        "volume": 1040635
      },
      {
        "date": "2025-01-31",
        "close": 1.386686,
        "volume": 457209
      },
      {
        "date": "2025-02-07",
        "close": 1.442903,
        "volume": 1347973
      },
      {
        "date": "2025-02-14",
        "close": 1.433534,
        "volume": 1090911
      },
      {
        "date": "2025-02-21",
        "close": 1.564707,
        "volume": 1538180
      },
      {
        "date": "2025-02-28",
        "close": 1.49912,
        "volume": 1874321
      },
      {
        "date": "2025-03-07",
        "close": 1.508489,
        "volume": 719083
      },
      {
        "date": "2025-03-14",
        "close": 1.517859,
        "volume": 1914458
      },
      {
        "date": "2025-03-21",
        "close": 1.490706,
        "volume": 1744281
      },
      {
        "date": "2025-03-28",
        "close": 1.48115,
        "volume": 837483
      },
      {
        "date": "2025-04-04",
        "close": 1.490706,
        "volume": 775391
      },
      {
        "date": "2025-04-11",
        "close": 1.404704,
        "volume": 1984188
      },
      {
        "date": "2025-04-18",
        "close": 1.433371,
        "volume": 6634013
      },
      {
        "date": "2025-04-25",
        "close": 1.41426,
        "volume": 547426
      },
      {
        "date": "2025-05-02",
        "close": 1.48115,
        "volume": 2134965
      },
      {
        "date": "2025-05-09",
        "close": 1.509818,
        "volume": 2541744
      },
      {
        "date": "2025-05-16",
        "close": 1.452483,
        "volume": 1755207
      },
      {
        "date": "2025-05-23",
        "close": 1.528929,
        "volume": 3228844
      },
      {
        "date": "2025-05-30",
        "close": 1.471595,
        "volume": 1506082
      },
      {
        "date": "2025-06-06",
        "close": 1.442927,
        "volume": 599417
      },
      {
        "date": "2025-06-13",
        "close": 1.471595,
        "volume": 885594
      },
      {
        "date": "2025-06-20",
        "close": 1.433371,
        "volume": 452147
      },
      {
        "date": "2025-06-27",
        "close": 1.41426,
        "volume": 920173
      },
      {
        "date": "2025-07-04",
        "close": 1.442927,
        "volume": 1245801
      },
      {
        "date": "2025-07-11",
        "close": 1.462039,
        "volume": 2502908
      },
      {
        "date": "2025-07-18",
        "close": 1.471595,
        "volume": 1146378
      },
      {
        "date": "2025-07-25",
        "close": 1.462039,
        "volume": 1070793
      },
      {
        "date": "2025-08-01",
        "close": 1.452483,
        "volume": 1024320
      },
      {
        "date": "2025-08-08",
        "close": 1.395148,
        "volume": 7388661
      },
      {
        "date": "2025-08-15",
        "close": 1.385592,
        "volume": 1550532
      },
      {
        "date": "2025-08-22",
        "close": 1.385592,
        "volume": 12430020
      },
      {
        "date": "2025-08-29",
        "close": 1.328257,
        "volume": 11141110
      },
      {
        "date": "2025-09-05",
        "close": 1.347369,
        "volume": 1696276
      },
      {
        "date": "2025-09-12",
        "close": 1.371259,
        "volume": 713805
      },
      {
        "date": "2025-09-19",
        "close": 1.356518,
        "volume": 1578984
      },
      {
        "date": "2025-09-26",
        "close": 1.327241,
        "volume": 1061057
      },
      {
        "date": "2025-10-03",
        "close": 1.385796,
        "volume": 3217069
      },
      {
        "date": "2025-10-10",
        "close": 1.454109,
        "volume": 5011588
      },
      {
        "date": "2025-10-17",
        "close": 1.468748,
        "volume": 1841470
      },
      {
        "date": "2025-10-24",
        "close": 1.493146,
        "volume": 1311476
      },
      {
        "date": "2025-10-31",
        "close": 1.502905,
        "volume": 1212573
      },
      {
        "date": "2025-11-07",
        "close": 1.512664,
        "volume": 1043973
      },
      {
        "date": "2025-11-14",
        "close": 1.498026,
        "volume": 1267961
      },
      {
        "date": "2025-11-21",
        "close": 1.512664,
        "volume": 1212644
      },
      {
        "date": "2025-11-28",
        "close": 1.483387,
        "volume": 847642
      },
      {
        "date": "2025-12-05",
        "close": 1.454109,
        "volume": 1620991
      },
      {
        "date": "2025-12-12",
        "close": 1.454109,
        "volume": 3311229
      },
      {
        "date": "2025-12-19",
        "close": 1.463869,
        "volume": 2233029
      },
      {
        "date": "2025-12-26",
        "close": 1.502905,
        "volume": 780701
      },
      {
        "date": "2026-01-02",
        "close": 1.522423,
        "volume": 192090
      },
      {
        "date": "2026-01-09",
        "close": 1.502905,
        "volume": 729813
      },
      {
        "date": "2026-01-16",
        "close": 1.488266,
        "volume": 844575
      },
      {
        "date": "2026-01-23",
        "close": 1.493146,
        "volume": 417974
      },
      {
        "date": "2026-01-30",
        "close": 1.468748,
        "volume": 391684
      },
      {
        "date": "2026-02-06",
        "close": 1.380916,
        "volume": 673710
      },
      {
        "date": "2026-02-13",
        "close": 1.376036,
        "volume": 902393
      },
      {
        "date": "2026-02-20",
        "close": 1.385796,
        "volume": 1430516
      },
      {
        "date": "2026-02-27",
        "close": 1.44435,
        "volume": 563162
      },
      {
        "date": "2026-03-06",
        "close": 1.405314,
        "volume": 1791787
      },
      {
        "date": "2026-03-13",
        "close": 1.366277,
        "volume": 587541
      },
      {
        "date": "2026-03-20",
        "close": 1.32,
        "volume": 1204112
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "volume": 1650869
      },
      {
        "date": "2026-04-03",
        "close": 1.33,
        "volume": 4283377
      },
      {
        "date": "2026-04-10",
        "close": 1.365,
        "volume": 2131419
      },
      {
        "date": "2026-04-17",
        "close": 1.39,
        "volume": 1186284
      },
      {
        "date": "2026-04-24",
        "close": 1.4,
        "volume": 1798556
      },
      {
        "date": "2026-05-01",
        "close": 1.4,
        "volume": 1044547
      },
      {
        "date": "2026-05-08",
        "close": 1.4,
        "volume": 1434955
      },
      {
        "date": "2026-05-15",
        "close": 1.35,
        "volume": 760199
      },
      {
        "date": "2026-05-22",
        "close": 1.375,
        "volume": 2809237
      },
      {
        "date": "2026-05-29",
        "close": 1.38,
        "volume": 1904547
      },
      {
        "date": "2026-06-05",
        "close": 1.34,
        "volume": 843168
      },
      {
        "date": "2026-06-12",
        "close": 1.395,
        "volume": 116325
      },
      {
        "date": "2026-06-19",
        "close": 1.39,
        "volume": 305585
      },
      {
        "date": "2026-06-26",
        "close": 1.42,
        "volume": 167454
      },
      {
        "date": "2026-07-03",
        "close": 1.42,
        "volume": 583977
      },
      {
        "date": "2026-07-10",
        "close": 1.45,
        "volume": 1052358
      },
      {
        "date": "2026-07-17",
        "close": 1.51,
        "volume": 1527720
      },
      {
        "date": "2026-07-24",
        "close": 1.52,
        "volume": 2701432
      },
      {
        "date": "2026-07-31",
        "close": 1.49,
        "volume": 937894
      },
      {
        "date": "2026-08-07",
        "close": 1.495,
        "volume": 855679
      }
    ],
    "sharemaestro_context": {
      "trend": 1.408295,
      "fair_value": 1.263266,
      "market_activity": 58.321901,
      "market_dynamics": 1.478666,
      "relative_strength": 1.494728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.019537,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.012826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.013158,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.013158,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.061281,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.033933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.028265,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.011844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.030545
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.008772
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.027523
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.065421
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.359842
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.006578
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.021127
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.009934
      }
    ]
  }
}