{
  "ticker": {
    "uuid": "612cfc72-6997-49f3-b482-8cfefee86332",
    "symbol": "8173",
    "name": "Hephaestus Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.122,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.193,
    "boundary_margin": -0.367876,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.459517,
    "volatility_stability": 0.809,
    "risk_context": 0.2176,
    "current_regime": {
      "move": 0.207921,
      "interruption": 0.232323,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.056,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.44,
        "direction_boundary": 0.495,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283737
      },
      {
        "date": "2023-08-25",
        "close": 0.44,
        "direction_boundary": 0.495,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283737
      },
      {
        "date": "2023-09-01",
        "close": 0.435,
        "direction_boundary": 0.69,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283846
      },
      {
        "date": "2023-09-08",
        "close": 0.435,
        "direction_boundary": 0.69,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283846
      },
      {
        "date": "2023-09-15",
        "close": 0.435,
        "direction_boundary": 0.69,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283846
      },
      {
        "date": "2023-09-22",
        "close": 0.405,
        "direction_boundary": 0.54,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298462
      },
      {
        "date": "2023-09-29",
        "close": 0.59,
        "direction_boundary": 0.5,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610184
      },
      {
        "date": "2023-10-06",
        "close": 0.59,
        "direction_boundary": 0.53,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610184
      },
      {
        "date": "2023-10-13",
        "close": 0.6,
        "direction_boundary": 0.53,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610236
      },
      {
        "date": "2023-10-20",
        "close": 0.6,
        "direction_boundary": 0.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.608985
      },
      {
        "date": "2023-10-27",
        "close": 0.6,
        "direction_boundary": 0.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608502
      },
      {
        "date": "2023-11-03",
        "close": 0.6,
        "direction_boundary": 0.48,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608502
      },
      {
        "date": "2023-11-10",
        "close": 0.6,
        "direction_boundary": 0.53,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604058
      },
      {
        "date": "2023-11-17",
        "close": 0.61,
        "direction_boundary": 0.43,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55534
      },
      {
        "date": "2023-11-24",
        "close": 0.61,
        "direction_boundary": 0.395,
        "core_momentum": 0.544304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53524
      },
      {
        "date": "2023-12-01",
        "close": 0.61,
        "direction_boundary": 0.42,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53524
      },
      {
        "date": "2023-12-08",
        "close": 0.53,
        "direction_boundary": 0.4,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575807
      },
      {
        "date": "2023-12-15",
        "close": 0.53,
        "direction_boundary": 0.495,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575807
      },
      {
        "date": "2023-12-22",
        "close": 0.53,
        "direction_boundary": 0.38,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575807
      },
      {
        "date": "2023-12-29",
        "close": 0.53,
        "direction_boundary": 0.38,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575807
      },
      {
        "date": "2024-01-05",
        "close": 0.61,
        "direction_boundary": 0.405,
        "core_momentum": 0.506173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604595
      },
      {
        "date": "2024-01-12",
        "close": 0.59,
        "direction_boundary": 0.41,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60774
      },
      {
        "date": "2024-01-19",
        "close": 0.49,
        "direction_boundary": 0.37,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666377
      },
      {
        "date": "2024-01-26",
        "close": 0.49,
        "direction_boundary": 0.485,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666377
      },
      {
        "date": "2024-02-02",
        "close": 0.49,
        "direction_boundary": 0.485,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666377
      },
      {
        "date": "2024-02-09",
        "close": 0.53,
        "direction_boundary": 0.49,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674241
      },
      {
        "date": "2024-02-16",
        "close": 0.375,
        "direction_boundary": 0.49,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833465
      },
      {
        "date": "2024-02-23",
        "close": 0.39,
        "direction_boundary": 0.49,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835815
      },
      {
        "date": "2024-03-01",
        "close": 0.415,
        "direction_boundary": 0.49,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84083
      },
      {
        "date": "2024-03-08",
        "close": 0.405,
        "direction_boundary": 0.49,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841405
      },
      {
        "date": "2024-03-15",
        "close": 0.415,
        "direction_boundary": 0.49,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842244
      },
      {
        "date": "2024-03-22",
        "close": 0.41,
        "direction_boundary": 0.49,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836429
      },
      {
        "date": "2024-03-29",
        "close": 0.4,
        "direction_boundary": 0.49,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637275
      },
      {
        "date": "2024-04-05",
        "close": 0.395,
        "direction_boundary": 0.49,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636923
      },
      {
        "date": "2024-04-12",
        "close": 0.36,
        "direction_boundary": 0.49,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643921
      },
      {
        "date": "2024-04-19",
        "close": 0.35,
        "direction_boundary": 0.48,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643387
      },
      {
        "date": "2024-04-26",
        "close": 0.43,
        "direction_boundary": 0.475,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715896
      },
      {
        "date": "2024-05-03",
        "close": 0.43,
        "direction_boundary": 0.475,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715896
      },
      {
        "date": "2024-05-10",
        "close": 0.39,
        "direction_boundary": 0.455,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725146
      },
      {
        "date": "2024-05-17",
        "close": 0.39,
        "direction_boundary": 0.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.723998
      },
      {
        "date": "2024-05-24",
        "close": 0.355,
        "direction_boundary": 0.44,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731235
      },
      {
        "date": "2024-05-31",
        "close": 0.355,
        "direction_boundary": 0.44,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731235
      },
      {
        "date": "2024-06-07",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74127
      },
      {
        "date": "2024-06-14",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74127
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74127
      },
      {
        "date": "2024-06-28",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74127
      },
      {
        "date": "2024-07-05",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704362
      },
      {
        "date": "2024-07-12",
        "close": 0.35,
        "direction_boundary": 0.44,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747793
      },
      {
        "date": "2024-07-19",
        "close": 0.38,
        "direction_boundary": 0.44,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720932
      },
      {
        "date": "2024-07-26",
        "close": 0.375,
        "direction_boundary": 0.44,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720807
      },
      {
        "date": "2024-08-02",
        "close": 0.38,
        "direction_boundary": 0.44,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721418
      },
      {
        "date": "2024-08-09",
        "close": 0.38,
        "direction_boundary": 0.44,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710342
      },
      {
        "date": "2024-08-16",
        "close": 0.38,
        "direction_boundary": 0.44,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523186
      },
      {
        "date": "2024-08-23",
        "close": 0.38,
        "direction_boundary": 0.44,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5202
      },
      {
        "date": "2024-08-30",
        "close": 0.38,
        "direction_boundary": 0.435,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512194
      },
      {
        "date": "2024-09-06",
        "close": 0.32,
        "direction_boundary": 0.435,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562624
      },
      {
        "date": "2024-09-13",
        "close": 0.32,
        "direction_boundary": 0.435,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560737
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "direction_boundary": 0.405,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614778
      },
      {
        "date": "2024-09-27",
        "close": 0.395,
        "direction_boundary": 0.59,
        "core_momentum": -0.330508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616573
      },
      {
        "date": "2024-10-04",
        "close": 0.38,
        "direction_boundary": 0.59,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61866
      },
      {
        "date": "2024-10-11",
        "close": 0.32,
        "direction_boundary": 0.6,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650873
      },
      {
        "date": "2024-10-18",
        "close": 0.305,
        "direction_boundary": 0.6,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652893
      },
      {
        "date": "2024-10-25",
        "close": 0.305,
        "direction_boundary": 0.6,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577842
      },
      {
        "date": "2024-11-01",
        "close": 0.27,
        "direction_boundary": 0.6,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596684
      },
      {
        "date": "2024-11-08",
        "close": 0.27,
        "direction_boundary": 0.6,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585851
      },
      {
        "date": "2024-11-15",
        "close": 0.245,
        "direction_boundary": 0.61,
        "core_momentum": -0.598361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596557
      },
      {
        "date": "2024-11-22",
        "close": 0.275,
        "direction_boundary": 0.61,
        "core_momentum": -0.54918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61359
      },
      {
        "date": "2024-11-29",
        "close": 0.175,
        "direction_boundary": 0.61,
        "core_momentum": -0.713115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866951
      },
      {
        "date": "2024-12-06",
        "close": 0.175,
        "direction_boundary": 0.53,
        "core_momentum": -0.669811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843249
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "direction_boundary": 0.53,
        "core_momentum": -0.679245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842782
      },
      {
        "date": "2024-12-20",
        "close": 0.16,
        "direction_boundary": 0.53,
        "core_momentum": -0.698113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843831
      },
      {
        "date": "2024-12-27",
        "close": 0.165,
        "direction_boundary": 0.53,
        "core_momentum": -0.688679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846669
      },
      {
        "date": "2025-01-03",
        "close": 0.165,
        "direction_boundary": 0.61,
        "core_momentum": -0.729508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846669
      },
      {
        "date": "2025-01-10",
        "close": 0.165,
        "direction_boundary": 0.59,
        "core_momentum": -0.720339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808281
      },
      {
        "date": "2025-01-17",
        "close": 0.17,
        "direction_boundary": 0.49,
        "core_momentum": -0.653061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797058
      },
      {
        "date": "2025-01-24",
        "close": 0.192,
        "direction_boundary": 0.49,
        "core_momentum": -0.608163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824542
      },
      {
        "date": "2025-01-31",
        "close": 0.177,
        "direction_boundary": 0.49,
        "core_momentum": -0.638776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826029
      },
      {
        "date": "2025-02-07",
        "close": 0.154,
        "direction_boundary": 0.53,
        "core_momentum": -0.709434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838584
      },
      {
        "date": "2025-02-14",
        "close": 0.165,
        "direction_boundary": 0.375,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849685
      },
      {
        "date": "2025-02-21",
        "close": 0.15,
        "direction_boundary": 0.39,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852761
      },
      {
        "date": "2025-02-28",
        "close": 0.15,
        "direction_boundary": 0.415,
        "core_momentum": -0.638554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852761
      },
      {
        "date": "2025-03-07",
        "close": 0.152,
        "direction_boundary": 0.405,
        "core_momentum": -0.624691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832058
      },
      {
        "date": "2025-03-14",
        "close": 0.14,
        "direction_boundary": 0.415,
        "core_momentum": -0.662651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834211
      },
      {
        "date": "2025-03-21",
        "close": 0.143,
        "direction_boundary": 0.41,
        "core_momentum": -0.65122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78539
      },
      {
        "date": "2025-03-28",
        "close": 0.178,
        "direction_boundary": 0.4,
        "core_momentum": -0.555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856917
      },
      {
        "date": "2025-04-04",
        "close": 0.132,
        "direction_boundary": 0.395,
        "core_momentum": -0.665823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934325
      },
      {
        "date": "2025-04-11",
        "close": 0.12,
        "direction_boundary": 0.36,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91873
      },
      {
        "date": "2025-04-18",
        "close": 0.12,
        "direction_boundary": 0.35,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920067
      },
      {
        "date": "2025-04-25",
        "close": 0.12,
        "direction_boundary": 0.43,
        "core_momentum": -0.72093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920067
      },
      {
        "date": "2025-05-02",
        "close": 0.12,
        "direction_boundary": 0.43,
        "core_momentum": -0.72093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912775
      },
      {
        "date": "2025-05-09",
        "close": 0.12,
        "direction_boundary": 0.39,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912775
      },
      {
        "date": "2025-05-16",
        "close": 0.118,
        "direction_boundary": 0.39,
        "core_momentum": -0.697436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907948
      },
      {
        "date": "2025-05-23",
        "close": 0.135,
        "direction_boundary": 0.355,
        "core_momentum": -0.619718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914346
      },
      {
        "date": "2025-05-30",
        "close": 0.126,
        "direction_boundary": 0.355,
        "core_momentum": -0.64507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683818
      },
      {
        "date": "2025-06-06",
        "close": 0.118,
        "direction_boundary": 0.3,
        "core_momentum": -0.606667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687435
      },
      {
        "date": "2025-06-13",
        "close": 0.116,
        "direction_boundary": 0.3,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687154
      },
      {
        "date": "2025-06-20",
        "close": 0.111,
        "direction_boundary": 0.3,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685322
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "direction_boundary": 0.3,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693216
      },
      {
        "date": "2025-07-04",
        "close": 0.093,
        "direction_boundary": 0.3,
        "core_momentum": -0.69,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69648
      },
      {
        "date": "2025-07-11",
        "close": 0.103,
        "direction_boundary": 0.35,
        "core_momentum": -0.705714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717044
      },
      {
        "date": "2025-07-18",
        "close": 0.103,
        "direction_boundary": 0.38,
        "core_momentum": -0.728947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714239
      },
      {
        "date": "2025-07-25",
        "close": 0.155,
        "direction_boundary": 0.375,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911246
      },
      {
        "date": "2025-08-01",
        "close": 0.213,
        "direction_boundary": 0.38,
        "core_momentum": -0.439474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010001
      },
      {
        "date": "2025-08-08",
        "close": 0.193,
        "direction_boundary": 0.38,
        "core_momentum": -0.492105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.999756
      },
      {
        "date": "2025-08-15",
        "close": 0.193,
        "direction_boundary": 0.38,
        "core_momentum": -0.492105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996003
      },
      {
        "date": "2025-08-22",
        "close": 0.203,
        "direction_boundary": 0.38,
        "core_momentum": -0.465789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986816
      },
      {
        "date": "2025-08-29",
        "close": 0.203,
        "direction_boundary": 0.38,
        "core_momentum": -0.465789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.986816
      },
      {
        "date": "2025-09-05",
        "close": 0.203,
        "direction_boundary": 0.32,
        "core_momentum": -0.365625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.986944
      },
      {
        "date": "2025-09-12",
        "close": 0.203,
        "direction_boundary": 0.32,
        "core_momentum": -0.365625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.977932
      },
      {
        "date": "2025-09-19",
        "close": 0.2,
        "direction_boundary": 0.38,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.978702
      },
      {
        "date": "2025-09-26",
        "close": 0.162,
        "direction_boundary": 0.395,
        "core_momentum": -0.589873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979169
      },
      {
        "date": "2025-10-03",
        "close": 0.154,
        "direction_boundary": 0.38,
        "core_momentum": -0.594737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885424
      },
      {
        "date": "2025-10-10",
        "close": 0.155,
        "direction_boundary": 0.32,
        "core_momentum": -0.515625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873316
      },
      {
        "date": "2025-10-17",
        "close": 0.145,
        "direction_boundary": 0.305,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879693
      },
      {
        "date": "2025-10-24",
        "close": 0.167,
        "direction_boundary": 0.305,
        "core_momentum": -0.452459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898955
      },
      {
        "date": "2025-10-31",
        "close": 0.13,
        "direction_boundary": 0.27,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970304
      },
      {
        "date": "2025-11-07",
        "close": 0.139,
        "direction_boundary": 0.27,
        "core_momentum": -0.485185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974311
      },
      {
        "date": "2025-11-14",
        "close": 0.137,
        "direction_boundary": 0.245,
        "core_momentum": -0.440816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97421
      },
      {
        "date": "2025-11-21",
        "close": 0.137,
        "direction_boundary": 0.275,
        "core_momentum": -0.501818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956323
      },
      {
        "date": "2025-11-28",
        "close": 0.133,
        "direction_boundary": 0.175,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952146
      },
      {
        "date": "2025-12-05",
        "close": 0.131,
        "direction_boundary": 0.175,
        "core_momentum": -0.251429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947533
      },
      {
        "date": "2025-12-12",
        "close": 0.115,
        "direction_boundary": 0.17,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965405
      },
      {
        "date": "2025-12-19",
        "close": 0.122,
        "direction_boundary": 0.16,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966658
      },
      {
        "date": "2025-12-26",
        "close": 0.122,
        "direction_boundary": 0.165,
        "core_momentum": -0.260606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954091
      },
      {
        "date": "2026-01-02",
        "close": 0.118,
        "direction_boundary": 0.165,
        "core_momentum": -0.284848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949032
      },
      {
        "date": "2026-01-09",
        "close": 0.114,
        "direction_boundary": 0.165,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941141
      },
      {
        "date": "2026-01-16",
        "close": 0.114,
        "direction_boundary": 0.17,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941141
      },
      {
        "date": "2026-01-23",
        "close": 0.119,
        "direction_boundary": 0.192,
        "core_momentum": -0.380208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742149
      },
      {
        "date": "2026-01-30",
        "close": 0.115,
        "direction_boundary": 0.177,
        "core_momentum": -0.350282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57201
      },
      {
        "date": "2026-02-06",
        "close": 0.13,
        "direction_boundary": 0.154,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59584
      },
      {
        "date": "2026-02-13",
        "close": 0.12,
        "direction_boundary": 0.165,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602063
      },
      {
        "date": "2026-02-20",
        "close": 0.118,
        "direction_boundary": 0.15,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593861
      },
      {
        "date": "2026-02-27",
        "close": 0.118,
        "direction_boundary": 0.15,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593861
      },
      {
        "date": "2026-03-06",
        "close": 0.115,
        "direction_boundary": 0.152,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593124
      },
      {
        "date": "2026-03-13",
        "close": 0.136,
        "direction_boundary": 0.14,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648504
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "direction_boundary": 0.143,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6486
      },
      {
        "date": "2026-03-27",
        "close": 0.121,
        "direction_boundary": 0.178,
        "core_momentum": -0.320225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600984
      },
      {
        "date": "2026-04-03",
        "close": 0.121,
        "direction_boundary": 0.132,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598439
      },
      {
        "date": "2026-04-10",
        "close": 0.119,
        "direction_boundary": 0.12,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598081
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600565
      },
      {
        "date": "2026-04-24",
        "close": 0.107,
        "direction_boundary": 0.12,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559397
      },
      {
        "date": "2026-05-01",
        "close": 0.113,
        "direction_boundary": 0.12,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455139
      },
      {
        "date": "2026-05-08",
        "close": 0.117,
        "direction_boundary": 0.12,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447031
      },
      {
        "date": "2026-05-15",
        "close": 0.117,
        "direction_boundary": 0.118,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446973
      },
      {
        "date": "2026-05-22",
        "close": 0.109,
        "direction_boundary": 0.135,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455755
      },
      {
        "date": "2026-05-29",
        "close": 0.112,
        "direction_boundary": 0.126,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457362
      },
      {
        "date": "2026-06-05",
        "close": 0.11,
        "direction_boundary": 0.118,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457486
      },
      {
        "date": "2026-06-12",
        "close": 0.101,
        "direction_boundary": 0.116,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437013
      },
      {
        "date": "2026-06-19",
        "close": 0.109,
        "direction_boundary": 0.111,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442649
      },
      {
        "date": "2026-06-26",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443009
      },
      {
        "date": "2026-07-03",
        "close": 0.103,
        "direction_boundary": 0.093,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449537
      },
      {
        "date": "2026-07-10",
        "close": 0.103,
        "direction_boundary": 0.103,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.447587
      },
      {
        "date": "2026-07-17",
        "close": 0.101,
        "direction_boundary": 0.103,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448071
      },
      {
        "date": "2026-07-24",
        "close": 0.099,
        "direction_boundary": 0.155,
        "core_momentum": -0.36129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443177
      },
      {
        "date": "2026-07-31",
        "close": 0.108,
        "direction_boundary": 0.213,
        "core_momentum": -0.492958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459903
      },
      {
        "date": "2026-08-07",
        "close": 0.122,
        "direction_boundary": 0.193,
        "core_momentum": -0.367876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.435,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.435,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.435,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.405,
        "volume": 68000
      },
      {
        "date": "2023-09-29",
        "close": 0.59,
        "volume": 180020
      },
      {
        "date": "2023-10-06",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.6,
        "volume": 20000
      },
      {
        "date": "2023-10-20",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.61,
        "volume": 320000
      },
      {
        "date": "2023-11-24",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.53,
        "volume": 28000
      },
      {
        "date": "2023-12-15",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.61,
        "volume": 20000
      },
      {
        "date": "2024-01-12",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.49,
        "volume": 20000
      },
      {
        "date": "2024-01-26",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.53,
        "volume": 34400
      },
      {
        "date": "2024-02-16",
        "close": 0.375,
        "volume": 220000
      },
      {
        "date": "2024-02-23",
        "close": 0.39,
        "volume": 60000
      },
      {
        "date": "2024-03-01",
        "close": 0.415,
        "volume": 160000
      },
      {
        "date": "2024-03-08",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.415,
        "volume": 20000
      },
      {
        "date": "2024-03-22",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.36,
        "volume": 1256000
      },
      {
        "date": "2024-04-19",
        "close": 0.35,
        "volume": 3462550
      },
      {
        "date": "2024-04-26",
        "close": 0.43,
        "volume": 2660000
      },
      {
        "date": "2024-05-03",
        "close": 0.43,
        "volume": 208000
      },
      {
        "date": "2024-05-10",
        "close": 0.39,
        "volume": 402241
      },
      {
        "date": "2024-05-17",
        "close": 0.39,
        "volume": 20050
      },
      {
        "date": "2024-05-24",
        "close": 0.355,
        "volume": 80000
      },
      {
        "date": "2024-05-31",
        "close": 0.355,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.3,
        "volume": 30666
      },
      {
        "date": "2024-06-14",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.35,
        "volume": 2140003
      },
      {
        "date": "2024-07-19",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.375,
        "volume": 440000
      },
      {
        "date": "2024-08-02",
        "close": 0.38,
        "volume": 200000
      },
      {
        "date": "2024-08-09",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "volume": 63805
      },
      {
        "date": "2024-09-27",
        "close": 0.395,
        "volume": 1364000
      },
      {
        "date": "2024-10-04",
        "close": 0.38,
        "volume": 1222681
      },
      {
        "date": "2024-10-11",
        "close": 0.32,
        "volume": 88321
      },
      {
        "date": "2024-10-18",
        "close": 0.305,
        "volume": 280000
      },
      {
        "date": "2024-10-25",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.27,
        "volume": 1701440
      },
      {
        "date": "2024-11-08",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.245,
        "volume": 720000
      },
      {
        "date": "2024-11-22",
        "close": 0.275,
        "volume": 660000
      },
      {
        "date": "2024-11-29",
        "close": 0.175,
        "volume": 1500001
      },
      {
        "date": "2024-12-06",
        "close": 0.175,
        "volume": 60001
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.17,
        "volume": 1620000
      },
      {
        "date": "2025-01-24",
        "close": 0.192,
        "volume": 3320250
      },
      {
        "date": "2025-01-31",
        "close": 0.177,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.154,
        "volume": 1240001
      },
      {
        "date": "2025-02-14",
        "close": 0.165,
        "volume": 46751
      },
      {
        "date": "2025-02-21",
        "close": 0.15,
        "volume": 200000
      },
      {
        "date": "2025-02-28",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.152,
        "volume": 20000
      },
      {
        "date": "2025-03-14",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.143,
        "volume": 66400
      },
      {
        "date": "2025-03-28",
        "close": 0.178,
        "volume": 580000
      },
      {
        "date": "2025-04-04",
        "close": 0.132,
        "volume": 82080
      },
      {
        "date": "2025-04-11",
        "close": 0.12,
        "volume": 20000
      },
      {
        "date": "2025-04-18",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.12,
        "volume": 140051
      },
      {
        "date": "2025-05-16",
        "close": 0.118,
        "volume": 188000
      },
      {
        "date": "2025-05-23",
        "close": 0.135,
        "volume": 40000
      },
      {
        "date": "2025-05-30",
        "close": 0.126,
        "volume": 860000
      },
      {
        "date": "2025-06-06",
        "close": 0.118,
        "volume": 900002
      },
      {
        "date": "2025-06-13",
        "close": 0.116,
        "volume": 760002
      },
      {
        "date": "2025-06-20",
        "close": 0.111,
        "volume": 3480000
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "volume": 460430
      },
      {
        "date": "2025-07-04",
        "close": 0.093,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.103,
        "volume": 7468000
      },
      {
        "date": "2025-07-18",
        "close": 0.103,
        "volume": 260448
      },
      {
        "date": "2025-07-25",
        "close": 0.155,
        "volume": 7225606
      },
      {
        "date": "2025-08-01",
        "close": 0.213,
        "volume": 2940000
      },
      {
        "date": "2025-08-08",
        "close": 0.193,
        "volume": 1960000
      },
      {
        "date": "2025-08-15",
        "close": 0.193,
        "volume": 60002
      },
      {
        "date": "2025-08-22",
        "close": 0.203,
        "volume": 60000
      },
      {
        "date": "2025-08-29",
        "close": 0.203,
        "volume": 60000
      },
      {
        "date": "2025-09-05",
        "close": 0.203,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.203,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.162,
        "volume": 40000
      },
      {
        "date": "2025-10-03",
        "close": 0.154,
        "volume": 620497
      },
      {
        "date": "2025-10-10",
        "close": 0.155,
        "volume": 2714270
      },
      {
        "date": "2025-10-17",
        "close": 0.145,
        "volume": 185198
      },
      {
        "date": "2025-10-24",
        "close": 0.167,
        "volume": 2891780
      },
      {
        "date": "2025-10-31",
        "close": 0.13,
        "volume": 800000
      },
      {
        "date": "2025-11-07",
        "close": 0.139,
        "volume": 1340000
      },
      {
        "date": "2025-11-14",
        "close": 0.137,
        "volume": 240000
      },
      {
        "date": "2025-11-21",
        "close": 0.137,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.133,
        "volume": 300000
      },
      {
        "date": "2025-12-05",
        "close": 0.131,
        "volume": 160000
      },
      {
        "date": "2025-12-12",
        "close": 0.115,
        "volume": 840008
      },
      {
        "date": "2025-12-19",
        "close": 0.122,
        "volume": 100000
      },
      {
        "date": "2025-12-26",
        "close": 0.122,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.118,
        "volume": 40062
      },
      {
        "date": "2026-01-09",
        "close": 0.114,
        "volume": 60000
      },
      {
        "date": "2026-01-16",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.119,
        "volume": 80000
      },
      {
        "date": "2026-01-30",
        "close": 0.115,
        "volume": 640000
      },
      {
        "date": "2026-02-06",
        "close": 0.13,
        "volume": 560002
      },
      {
        "date": "2026-02-13",
        "close": 0.12,
        "volume": 172000
      },
      {
        "date": "2026-02-20",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.118,
        "volume": 420000
      },
      {
        "date": "2026-03-06",
        "close": 0.115,
        "volume": 620000
      },
      {
        "date": "2026-03-13",
        "close": 0.136,
        "volume": 160000
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "volume": 20000
      },
      {
        "date": "2026-03-27",
        "close": 0.121,
        "volume": 60000
      },
      {
        "date": "2026-04-03",
        "close": 0.121,
        "volume": 100000
      },
      {
        "date": "2026-04-10",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "volume": 320000
      },
      {
        "date": "2026-04-24",
        "close": 0.107,
        "volume": 1200000
      },
      {
        "date": "2026-05-01",
        "close": 0.113,
        "volume": 2620000
      },
      {
        "date": "2026-05-08",
        "close": 0.117,
        "volume": 420002
      },
      {
        "date": "2026-05-15",
        "close": 0.117,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.109,
        "volume": 220000
      },
      {
        "date": "2026-05-29",
        "close": 0.112,
        "volume": 300000
      },
      {
        "date": "2026-06-05",
        "close": 0.11,
        "volume": 60000
      },
      {
        "date": "2026-06-12",
        "close": 0.101,
        "volume": 720000
      },
      {
        "date": "2026-06-19",
        "close": 0.109,
        "volume": 60000
      },
      {
        "date": "2026-06-26",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.103,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.103,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.101,
        "volume": 50000
      },
      {
        "date": "2026-07-24",
        "close": 0.099,
        "volume": 228000
      },
      {
        "date": "2026-07-31",
        "close": 0.108,
        "volume": 560000
      },
      {
        "date": "2026-08-07",
        "close": 0.122,
        "volume": 180000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1144,
      "fair_value": 0.260609,
      "market_activity": -12.108216,
      "market_dynamics": 0.099418,
      "relative_strength": -6.800222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.020408,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": -0.00563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.107692,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.029784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.081529,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.320225,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.127043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.030612
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.10989
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "neutral",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.116667
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.04
      },
      {
        "direction": "neutral",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.692958
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.063636
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.207921
      }
    ]
  }
}