{
  "ticker": {
    "uuid": "612e9667-6174-4d8d-a5cd-5bf0ab4ac15b",
    "symbol": "BTS",
    "name": "BTS Group Holdings Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.08,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.52,
    "boundary_margin": -0.409091,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.419296,
    "volatility_stability": 0.4542,
    "risk_context": 0.2385,
    "current_regime": {
      "move": -0.621818,
      "interruption": 0.256881,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.27,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.1,
        "direction_boundary": 8.085015,
        "core_momentum": -0.121832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211771
      },
      {
        "date": "2023-08-25",
        "close": 7.35,
        "direction_boundary": 8.085015,
        "core_momentum": -0.090911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218097
      },
      {
        "date": "2023-09-01",
        "close": 7.3,
        "direction_boundary": 8.277516,
        "core_momentum": -0.118093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209571
      },
      {
        "date": "2023-09-08",
        "close": 7.15,
        "direction_boundary": 8.325641,
        "core_momentum": -0.141207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210715
      },
      {
        "date": "2023-09-15",
        "close": 7.15,
        "direction_boundary": 8.518142,
        "core_momentum": -0.160615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192031
      },
      {
        "date": "2023-09-22",
        "close": 7.3,
        "direction_boundary": 8.325641,
        "core_momentum": -0.123191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19317
      },
      {
        "date": "2023-09-29",
        "close": 7.5,
        "direction_boundary": 7.988766,
        "core_momentum": -0.061182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195031
      },
      {
        "date": "2023-10-06",
        "close": 7.15,
        "direction_boundary": 7.700015,
        "core_momentum": -0.07143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199008
      },
      {
        "date": "2023-10-13",
        "close": 7.45,
        "direction_boundary": 7.700015,
        "core_momentum": -0.032469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203899
      },
      {
        "date": "2023-10-20",
        "close": 7.45,
        "direction_boundary": 7.940641,
        "core_momentum": -0.061789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203031
      },
      {
        "date": "2023-10-27",
        "close": 7.4,
        "direction_boundary": 7.988766,
        "core_momentum": -0.073699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203214
      },
      {
        "date": "2023-11-03",
        "close": 7.45,
        "direction_boundary": 7.892515,
        "core_momentum": -0.056068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202565
      },
      {
        "date": "2023-11-10",
        "close": 7.3,
        "direction_boundary": 8.085015,
        "core_momentum": -0.097095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203701
      },
      {
        "date": "2023-11-17",
        "close": 7.35,
        "direction_boundary": 7.796266,
        "core_momentum": -0.057241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189523
      },
      {
        "date": "2023-11-24",
        "close": 7.15,
        "direction_boundary": 7.74814,
        "core_momentum": -0.077198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187469
      },
      {
        "date": "2023-12-01",
        "close": 7.1,
        "direction_boundary": 8.036891,
        "core_momentum": -0.116574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171434
      },
      {
        "date": "2023-12-08",
        "close": 7.3,
        "direction_boundary": 7.988766,
        "core_momentum": -0.086217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171494
      },
      {
        "date": "2023-12-15",
        "close": 7.2,
        "direction_boundary": 7.940641,
        "core_momentum": -0.093272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168253
      },
      {
        "date": "2023-12-22",
        "close": 7.2,
        "direction_boundary": 7.892515,
        "core_momentum": -0.087743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167316
      },
      {
        "date": "2023-12-29",
        "close": 7.25,
        "direction_boundary": 8.085015,
        "core_momentum": -0.103279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167634
      },
      {
        "date": "2024-01-05",
        "close": 7.3,
        "direction_boundary": 8.229391,
        "core_momentum": -0.112936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167649
      },
      {
        "date": "2024-01-12",
        "close": 7.25,
        "direction_boundary": 8.373767,
        "core_momentum": -0.134201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163397
      },
      {
        "date": "2024-01-19",
        "close": 6.8,
        "direction_boundary": 8.229391,
        "core_momentum": -0.173693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18499
      },
      {
        "date": "2024-01-26",
        "close": 6.7,
        "direction_boundary": 8.325641,
        "core_momentum": -0.195257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182496
      },
      {
        "date": "2024-02-02",
        "close": 5.85,
        "direction_boundary": 8.227692,
        "core_momentum": -0.288987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256825
      },
      {
        "date": "2024-02-09",
        "close": 5.9,
        "direction_boundary": 7.98282,
        "core_momentum": -0.260913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24799
      },
      {
        "date": "2024-02-16",
        "close": 5.7,
        "direction_boundary": 7.933846,
        "core_momentum": -0.281559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250651
      },
      {
        "date": "2024-02-23",
        "close": 5.45,
        "direction_boundary": 7.835897,
        "core_momentum": -0.304483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247556
      },
      {
        "date": "2024-03-01",
        "close": 5.05,
        "direction_boundary": 7.493077,
        "core_momentum": -0.326045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26315
      },
      {
        "date": "2024-03-08",
        "close": 5.1,
        "direction_boundary": 7.395128,
        "core_momentum": -0.310357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265035
      },
      {
        "date": "2024-03-15",
        "close": 5.4,
        "direction_boundary": 6.954359,
        "core_momentum": -0.223509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281953
      },
      {
        "date": "2024-03-22",
        "close": 5.45,
        "direction_boundary": 7.052308,
        "core_momentum": -0.227203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279815
      },
      {
        "date": "2024-03-29",
        "close": 5.65,
        "direction_boundary": 6.954359,
        "core_momentum": -0.18756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282545
      },
      {
        "date": "2024-04-05",
        "close": 6.1,
        "direction_boundary": 7.248205,
        "core_momentum": -0.158412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30206
      },
      {
        "date": "2024-04-12",
        "close": 6.15,
        "direction_boundary": 7.444102,
        "core_momentum": -0.173843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295138
      },
      {
        "date": "2024-04-19",
        "close": 6.15,
        "direction_boundary": 7.542051,
        "core_momentum": -0.184572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295138
      },
      {
        "date": "2024-04-26",
        "close": 6.25,
        "direction_boundary": 7.542051,
        "core_momentum": -0.171313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296935
      },
      {
        "date": "2024-05-03",
        "close": 6.3,
        "direction_boundary": 7.64,
        "core_momentum": -0.175393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29705
      },
      {
        "date": "2024-05-10",
        "close": 6.1,
        "direction_boundary": 7.542051,
        "core_momentum": -0.191201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298621
      },
      {
        "date": "2024-05-17",
        "close": 6.1,
        "direction_boundary": 7.150257,
        "core_momentum": -0.146884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298143
      },
      {
        "date": "2024-05-24",
        "close": 5.95,
        "direction_boundary": 7.395128,
        "core_momentum": -0.195416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297797
      },
      {
        "date": "2024-05-31",
        "close": 5.95,
        "direction_boundary": 7.003334,
        "core_momentum": -0.150405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297959
      },
      {
        "date": "2024-06-07",
        "close": 4.94,
        "direction_boundary": 7.199231,
        "core_momentum": -0.313816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38356
      },
      {
        "date": "2024-06-14",
        "close": 4.6,
        "direction_boundary": 7.395128,
        "core_momentum": -0.377969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391405
      },
      {
        "date": "2024-06-21",
        "close": 4.58,
        "direction_boundary": 7.297179,
        "core_momentum": -0.37236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391068
      },
      {
        "date": "2024-06-28",
        "close": 4.48,
        "direction_boundary": 7.297179,
        "core_momentum": -0.386064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389526
      },
      {
        "date": "2024-07-05",
        "close": 4.4,
        "direction_boundary": 7.346154,
        "core_momentum": -0.401047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387807
      },
      {
        "date": "2024-07-12",
        "close": 4.34,
        "direction_boundary": 7.542051,
        "core_momentum": -0.42456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387478
      },
      {
        "date": "2024-07-19",
        "close": 4.14,
        "direction_boundary": 7.493077,
        "core_momentum": -0.44749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384305
      },
      {
        "date": "2024-07-26",
        "close": 4.18,
        "direction_boundary": 7.64,
        "core_momentum": -0.45288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386336
      },
      {
        "date": "2024-08-02",
        "close": 4.26,
        "direction_boundary": 7.64,
        "core_momentum": -0.442408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350069
      },
      {
        "date": "2024-08-09",
        "close": 3.9,
        "direction_boundary": 7.2,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364074
      },
      {
        "date": "2024-08-16",
        "close": 4.04,
        "direction_boundary": 7.1,
        "core_momentum": -0.430986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369767
      },
      {
        "date": "2024-08-23",
        "close": 4.24,
        "direction_boundary": 7.35,
        "core_momentum": -0.423129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376351
      },
      {
        "date": "2024-08-30",
        "close": 4.28,
        "direction_boundary": 7.3,
        "core_momentum": -0.413699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364607
      },
      {
        "date": "2024-09-06",
        "close": 4.72,
        "direction_boundary": 7.15,
        "core_momentum": -0.33986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391841
      },
      {
        "date": "2024-09-13",
        "close": 4.78,
        "direction_boundary": 7.15,
        "core_momentum": -0.331469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382938
      },
      {
        "date": "2024-09-20",
        "close": 4.78,
        "direction_boundary": 7.3,
        "core_momentum": -0.345205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382482
      },
      {
        "date": "2024-09-27",
        "close": 4.5,
        "direction_boundary": 7.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385125
      },
      {
        "date": "2024-10-04",
        "close": 4.52,
        "direction_boundary": 7.15,
        "core_momentum": -0.367832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365632
      },
      {
        "date": "2024-10-11",
        "close": 4.52,
        "direction_boundary": 7.45,
        "core_momentum": -0.393289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364927
      },
      {
        "date": "2024-10-18",
        "close": 4.52,
        "direction_boundary": 7.45,
        "core_momentum": -0.393289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364927
      },
      {
        "date": "2024-10-25",
        "close": 4.52,
        "direction_boundary": 7.4,
        "core_momentum": -0.389189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363135
      },
      {
        "date": "2024-11-01",
        "close": 4.94,
        "direction_boundary": 7.45,
        "core_momentum": -0.336913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388664
      },
      {
        "date": "2024-11-08",
        "close": 4.96,
        "direction_boundary": 7.3,
        "core_momentum": -0.320548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387643
      },
      {
        "date": "2024-11-15",
        "close": 4.84,
        "direction_boundary": 7.35,
        "core_momentum": -0.341497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388126
      },
      {
        "date": "2024-11-22",
        "close": 4.98,
        "direction_boundary": 7.15,
        "core_momentum": -0.303497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390781
      },
      {
        "date": "2024-11-29",
        "close": 5.55,
        "direction_boundary": 7.1,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422209
      },
      {
        "date": "2024-12-06",
        "close": 5.75,
        "direction_boundary": 7.3,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331896
      },
      {
        "date": "2024-12-13",
        "close": 5.9,
        "direction_boundary": 7.2,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31356
      },
      {
        "date": "2024-12-20",
        "close": 5.6,
        "direction_boundary": 7.2,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324629
      },
      {
        "date": "2024-12-27",
        "close": 5.85,
        "direction_boundary": 7.25,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325358
      },
      {
        "date": "2025-01-03",
        "close": 6.05,
        "direction_boundary": 7.3,
        "core_momentum": -0.171233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324259
      },
      {
        "date": "2025-01-10",
        "close": 5.9,
        "direction_boundary": 7.25,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326458
      },
      {
        "date": "2025-01-17",
        "close": 5.55,
        "direction_boundary": 6.8,
        "core_momentum": -0.183824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332036
      },
      {
        "date": "2025-01-24",
        "close": 6.15,
        "direction_boundary": 6.7,
        "core_momentum": -0.08209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355356
      },
      {
        "date": "2025-01-31",
        "close": 6.15,
        "direction_boundary": 5.85,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35589
      },
      {
        "date": "2025-02-07",
        "close": 5.95,
        "direction_boundary": 5.9,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331508
      },
      {
        "date": "2025-02-14",
        "close": 5.85,
        "direction_boundary": 5.7,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333419
      },
      {
        "date": "2025-02-21",
        "close": 6.2,
        "direction_boundary": 5.45,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335689
      },
      {
        "date": "2025-02-28",
        "close": 5.8,
        "direction_boundary": 5.05,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354131
      },
      {
        "date": "2025-03-07",
        "close": 6.0,
        "direction_boundary": 5.1,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333513
      },
      {
        "date": "2025-03-14",
        "close": 5.55,
        "direction_boundary": 5.4,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354656
      },
      {
        "date": "2025-03-21",
        "close": 5.45,
        "direction_boundary": 5.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.356138
      },
      {
        "date": "2025-03-28",
        "close": 5.5,
        "direction_boundary": 5.65,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343424
      },
      {
        "date": "2025-04-04",
        "close": 5.0,
        "direction_boundary": 6.1,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371998
      },
      {
        "date": "2025-04-11",
        "close": 4.46,
        "direction_boundary": 6.15,
        "core_momentum": -0.274797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406542
      },
      {
        "date": "2025-04-18",
        "close": 4.84,
        "direction_boundary": 6.15,
        "core_momentum": -0.213008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422258
      },
      {
        "date": "2025-04-25",
        "close": 4.92,
        "direction_boundary": 6.25,
        "core_momentum": -0.2128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422665
      },
      {
        "date": "2025-05-02",
        "close": 4.96,
        "direction_boundary": 6.3,
        "core_momentum": -0.212698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4044
      },
      {
        "date": "2025-05-09",
        "close": 4.64,
        "direction_boundary": 6.1,
        "core_momentum": -0.239344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414803
      },
      {
        "date": "2025-05-16",
        "close": 4.66,
        "direction_boundary": 6.1,
        "core_momentum": -0.236066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413679
      },
      {
        "date": "2025-05-23",
        "close": 4.54,
        "direction_boundary": 5.95,
        "core_momentum": -0.236975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412695
      },
      {
        "date": "2025-05-30",
        "close": 4.46,
        "direction_boundary": 5.95,
        "core_momentum": -0.25042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380057
      },
      {
        "date": "2025-06-06",
        "close": 4.5,
        "direction_boundary": 4.94,
        "core_momentum": -0.089069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375701
      },
      {
        "date": "2025-06-13",
        "close": 4.28,
        "direction_boundary": 4.6,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376226
      },
      {
        "date": "2025-06-20",
        "close": 3.44,
        "direction_boundary": 4.58,
        "core_momentum": -0.248908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470348
      },
      {
        "date": "2025-06-27",
        "close": 3.6,
        "direction_boundary": 4.48,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470829
      },
      {
        "date": "2025-07-04",
        "close": 3.48,
        "direction_boundary": 4.4,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465107
      },
      {
        "date": "2025-07-11",
        "close": 3.44,
        "direction_boundary": 4.34,
        "core_momentum": -0.207373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465263
      },
      {
        "date": "2025-07-18",
        "close": 3.52,
        "direction_boundary": 4.14,
        "core_momentum": -0.149758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465281
      },
      {
        "date": "2025-07-25",
        "close": 3.46,
        "direction_boundary": 4.18,
        "core_momentum": -0.172249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431858
      },
      {
        "date": "2025-08-01",
        "close": 3.46,
        "direction_boundary": 4.26,
        "core_momentum": -0.187793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431858
      },
      {
        "date": "2025-08-08",
        "close": 3.52,
        "direction_boundary": 3.9,
        "core_momentum": -0.097436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434924
      },
      {
        "date": "2025-08-15",
        "close": 3.38,
        "direction_boundary": 4.04,
        "core_momentum": -0.163366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435806
      },
      {
        "date": "2025-08-22",
        "close": 3.42,
        "direction_boundary": 4.24,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423526
      },
      {
        "date": "2025-08-29",
        "close": 3.16,
        "direction_boundary": 4.28,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426425
      },
      {
        "date": "2025-09-05",
        "close": 3.3,
        "direction_boundary": 4.72,
        "core_momentum": -0.300847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429155
      },
      {
        "date": "2025-09-12",
        "close": 3.34,
        "direction_boundary": 4.78,
        "core_momentum": -0.301255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424221
      },
      {
        "date": "2025-09-19",
        "close": 3.22,
        "direction_boundary": 4.78,
        "core_momentum": -0.32636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424872
      },
      {
        "date": "2025-09-26",
        "close": 3.06,
        "direction_boundary": 4.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424736
      },
      {
        "date": "2025-10-03",
        "close": 3.08,
        "direction_boundary": 4.52,
        "core_momentum": -0.318584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413165
      },
      {
        "date": "2025-10-10",
        "close": 3.02,
        "direction_boundary": 4.52,
        "core_momentum": -0.331858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389512
      },
      {
        "date": "2025-10-17",
        "close": 2.82,
        "direction_boundary": 4.52,
        "core_momentum": -0.376106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370116
      },
      {
        "date": "2025-10-24",
        "close": 2.9,
        "direction_boundary": 4.52,
        "core_momentum": -0.358407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372781
      },
      {
        "date": "2025-10-31",
        "close": 2.94,
        "direction_boundary": 4.94,
        "core_momentum": -0.404858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373715
      },
      {
        "date": "2025-11-07",
        "close": 2.72,
        "direction_boundary": 4.96,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376782
      },
      {
        "date": "2025-11-14",
        "close": 2.62,
        "direction_boundary": 4.84,
        "core_momentum": -0.458678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375724
      },
      {
        "date": "2025-11-21",
        "close": 2.5,
        "direction_boundary": 4.98,
        "core_momentum": -0.497992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377264
      },
      {
        "date": "2025-11-28",
        "close": 2.58,
        "direction_boundary": 5.55,
        "core_momentum": -0.535135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384729
      },
      {
        "date": "2025-12-05",
        "close": 2.5,
        "direction_boundary": 5.75,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382506
      },
      {
        "date": "2025-12-12",
        "close": 2.52,
        "direction_boundary": 5.9,
        "core_momentum": -0.572881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382632
      },
      {
        "date": "2025-12-19",
        "close": 2.32,
        "direction_boundary": 5.6,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27251
      },
      {
        "date": "2025-12-26",
        "close": 2.24,
        "direction_boundary": 5.85,
        "core_momentum": -0.617094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259249
      },
      {
        "date": "2026-01-02",
        "close": 2.28,
        "direction_boundary": 6.05,
        "core_momentum": -0.62314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262868
      },
      {
        "date": "2026-01-09",
        "close": 2.18,
        "direction_boundary": 5.9,
        "core_momentum": -0.630508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265715
      },
      {
        "date": "2026-01-16",
        "close": 2.18,
        "direction_boundary": 5.55,
        "core_momentum": -0.607207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260564
      },
      {
        "date": "2026-01-23",
        "close": 2.28,
        "direction_boundary": 6.15,
        "core_momentum": -0.629268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27496
      },
      {
        "date": "2026-01-30",
        "close": 2.18,
        "direction_boundary": 6.15,
        "core_momentum": -0.645528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276755
      },
      {
        "date": "2026-02-06",
        "close": 2.2,
        "direction_boundary": 5.95,
        "core_momentum": -0.630252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274939
      },
      {
        "date": "2026-02-13",
        "close": 2.74,
        "direction_boundary": 5.85,
        "core_momentum": -0.531624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42692
      },
      {
        "date": "2026-02-20",
        "close": 2.48,
        "direction_boundary": 6.2,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444194
      },
      {
        "date": "2026-02-27",
        "close": 2.38,
        "direction_boundary": 5.8,
        "core_momentum": -0.589655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43584
      },
      {
        "date": "2026-03-06",
        "close": 2.08,
        "direction_boundary": 6.0,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460758
      },
      {
        "date": "2026-03-13",
        "close": 2.06,
        "direction_boundary": 5.55,
        "core_momentum": -0.628829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45893
      },
      {
        "date": "2026-03-20",
        "close": 2.02,
        "direction_boundary": 5.45,
        "core_momentum": -0.629358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458201
      },
      {
        "date": "2026-03-27",
        "close": 2.04,
        "direction_boundary": 5.5,
        "core_momentum": -0.629091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457193
      },
      {
        "date": "2026-04-03",
        "close": 2.1,
        "direction_boundary": 5.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460417
      },
      {
        "date": "2026-04-10",
        "close": 2.14,
        "direction_boundary": 4.46,
        "core_momentum": -0.520179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462687
      },
      {
        "date": "2026-04-17",
        "close": 2.08,
        "direction_boundary": 4.84,
        "core_momentum": -0.570248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456406
      },
      {
        "date": "2026-04-24",
        "close": 2.12,
        "direction_boundary": 4.92,
        "core_momentum": -0.569106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45502
      },
      {
        "date": "2026-05-01",
        "close": 2.08,
        "direction_boundary": 4.96,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453578
      },
      {
        "date": "2026-05-08",
        "close": 2.06,
        "direction_boundary": 4.64,
        "core_momentum": -0.556034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443948
      },
      {
        "date": "2026-05-15",
        "close": 2.08,
        "direction_boundary": 4.66,
        "core_momentum": -0.553648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443074
      },
      {
        "date": "2026-05-22",
        "close": 2.02,
        "direction_boundary": 4.54,
        "core_momentum": -0.555066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440719
      },
      {
        "date": "2026-05-29",
        "close": 2.04,
        "direction_boundary": 4.46,
        "core_momentum": -0.542601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437833
      },
      {
        "date": "2026-06-05",
        "close": 2.06,
        "direction_boundary": 4.5,
        "core_momentum": -0.542222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437336
      },
      {
        "date": "2026-06-12",
        "close": 2.04,
        "direction_boundary": 4.28,
        "core_momentum": -0.523364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436777
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "direction_boundary": 3.44,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42763
      },
      {
        "date": "2026-06-26",
        "close": 2.08,
        "direction_boundary": 3.6,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425832
      },
      {
        "date": "2026-07-03",
        "close": 2.12,
        "direction_boundary": 3.48,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425966
      },
      {
        "date": "2026-07-10",
        "close": 2.14,
        "direction_boundary": 3.44,
        "core_momentum": -0.377907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421878
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "direction_boundary": 3.52,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422107
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "direction_boundary": 3.46,
        "core_momentum": -0.398844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41995
      },
      {
        "date": "2026-07-31",
        "close": 2.14,
        "direction_boundary": 3.46,
        "core_momentum": -0.381503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417821
      },
      {
        "date": "2026-08-07",
        "close": 2.08,
        "direction_boundary": 3.52,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.1,
        "volume": 150860600
      },
      {
        "date": "2023-08-25",
        "close": 7.35,
        "volume": 138582900
      },
      {
        "date": "2023-09-01",
        "close": 7.3,
        "volume": 91881700
      },
      {
        "date": "2023-09-08",
        "close": 7.15,
        "volume": 65368500
      },
      {
        "date": "2023-09-15",
        "close": 7.15,
        "volume": 63624700
      },
      {
        "date": "2023-09-22",
        "close": 7.3,
        "volume": 125528400
      },
      {
        "date": "2023-09-29",
        "close": 7.5,
        "volume": 177492600
      },
      {
        "date": "2023-10-06",
        "close": 7.15,
        "volume": 118740100
      },
      {
        "date": "2023-10-13",
        "close": 7.45,
        "volume": 81548900
      },
      {
        "date": "2023-10-20",
        "close": 7.45,
        "volume": 157541400
      },
      {
        "date": "2023-10-27",
        "close": 7.4,
        "volume": 73927000
      },
      {
        "date": "2023-11-03",
        "close": 7.45,
        "volume": 71868200
      },
      {
        "date": "2023-11-10",
        "close": 7.3,
        "volume": 91239300
      },
      {
        "date": "2023-11-17",
        "close": 7.35,
        "volume": 67474200
      },
      {
        "date": "2023-11-24",
        "close": 7.15,
        "volume": 98938100
      },
      {
        "date": "2023-12-01",
        "close": 7.1,
        "volume": 160222300
      },
      {
        "date": "2023-12-08",
        "close": 7.3,
        "volume": 37767300
      },
      {
        "date": "2023-12-15",
        "close": 7.2,
        "volume": 93733900
      },
      {
        "date": "2023-12-22",
        "close": 7.2,
        "volume": 64259400
      },
      {
        "date": "2023-12-29",
        "close": 7.25,
        "volume": 47347800
      },
      {
        "date": "2024-01-05",
        "close": 7.3,
        "volume": 61416300
      },
      {
        "date": "2024-01-12",
        "close": 7.25,
        "volume": 41266200
      },
      {
        "date": "2024-01-19",
        "close": 6.8,
        "volume": 170794900
      },
      {
        "date": "2024-01-26",
        "close": 6.7,
        "volume": 123021400
      },
      {
        "date": "2024-02-02",
        "close": 5.85,
        "volume": 393715800
      },
      {
        "date": "2024-02-09",
        "close": 5.9,
        "volume": 197073700
      },
      {
        "date": "2024-02-16",
        "close": 5.7,
        "volume": 224149500
      },
      {
        "date": "2024-02-23",
        "close": 5.45,
        "volume": 282840100
      },
      {
        "date": "2024-03-01",
        "close": 5.05,
        "volume": 498473100
      },
      {
        "date": "2024-03-08",
        "close": 5.1,
        "volume": 395327300
      },
      {
        "date": "2024-03-15",
        "close": 5.4,
        "volume": 341902500
      },
      {
        "date": "2024-03-22",
        "close": 5.45,
        "volume": 198444300
      },
      {
        "date": "2024-03-29",
        "close": 5.65,
        "volume": 371406700
      },
      {
        "date": "2024-04-05",
        "close": 6.1,
        "volume": 317192000
      },
      {
        "date": "2024-04-12",
        "close": 6.15,
        "volume": 74898500
      },
      {
        "date": "2024-04-19",
        "close": 6.15,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.25,
        "volume": 198376500
      },
      {
        "date": "2024-05-03",
        "close": 6.3,
        "volume": 57611500
      },
      {
        "date": "2024-05-10",
        "close": 6.1,
        "volume": 89584200
      },
      {
        "date": "2024-05-17",
        "close": 6.1,
        "volume": 133779500
      },
      {
        "date": "2024-05-24",
        "close": 5.95,
        "volume": 70018500
      },
      {
        "date": "2024-05-31",
        "close": 5.95,
        "volume": 141314800
      },
      {
        "date": "2024-06-07",
        "close": 4.94,
        "volume": 1024862900
      },
      {
        "date": "2024-06-14",
        "close": 4.6,
        "volume": 533007700
      },
      {
        "date": "2024-06-21",
        "close": 4.58,
        "volume": 211915600
      },
      {
        "date": "2024-06-28",
        "close": 4.48,
        "volume": 163493700
      },
      {
        "date": "2024-07-05",
        "close": 4.4,
        "volume": 262970800
      },
      {
        "date": "2024-07-12",
        "close": 4.34,
        "volume": 83600900
      },
      {
        "date": "2024-07-19",
        "close": 4.14,
        "volume": 328193700
      },
      {
        "date": "2024-07-26",
        "close": 4.18,
        "volume": 504835400
      },
      {
        "date": "2024-08-02",
        "close": 4.26,
        "volume": 356588200
      },
      {
        "date": "2024-08-09",
        "close": 3.9,
        "volume": 509126900
      },
      {
        "date": "2024-08-16",
        "close": 4.04,
        "volume": 173158100
      },
      {
        "date": "2024-08-23",
        "close": 4.24,
        "volume": 167682100
      },
      {
        "date": "2024-08-30",
        "close": 4.28,
        "volume": 362395600
      },
      {
        "date": "2024-09-06",
        "close": 4.72,
        "volume": 486783700
      },
      {
        "date": "2024-09-13",
        "close": 4.78,
        "volume": 280787600
      },
      {
        "date": "2024-09-20",
        "close": 4.78,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.5,
        "volume": 330524100
      },
      {
        "date": "2024-10-04",
        "close": 4.52,
        "volume": 143568400
      },
      {
        "date": "2024-10-11",
        "close": 4.52,
        "volume": 84781100
      },
      {
        "date": "2024-10-18",
        "close": 4.52,
        "volume": 274752400
      },
      {
        "date": "2024-10-25",
        "close": 4.52,
        "volume": 261915800
      },
      {
        "date": "2024-11-01",
        "close": 4.94,
        "volume": 870954200
      },
      {
        "date": "2024-11-08",
        "close": 4.96,
        "volume": 620895200
      },
      {
        "date": "2024-11-15",
        "close": 4.84,
        "volume": 401846600
      },
      {
        "date": "2024-11-22",
        "close": 4.98,
        "volume": 396791000
      },
      {
        "date": "2024-11-29",
        "close": 5.55,
        "volume": 634691400
      },
      {
        "date": "2024-12-06",
        "close": 5.75,
        "volume": 270983300
      },
      {
        "date": "2024-12-13",
        "close": 5.9,
        "volume": 192117500
      },
      {
        "date": "2024-12-20",
        "close": 5.6,
        "volume": 375116500
      },
      {
        "date": "2024-12-27",
        "close": 5.85,
        "volume": 331303700
      },
      {
        "date": "2025-01-03",
        "close": 6.05,
        "volume": 225389500
      },
      {
        "date": "2025-01-10",
        "close": 5.9,
        "volume": 397829200
      },
      {
        "date": "2025-01-17",
        "close": 5.55,
        "volume": 324414300
      },
      {
        "date": "2025-01-24",
        "close": 6.15,
        "volume": 279922700
      },
      {
        "date": "2025-01-31",
        "close": 6.15,
        "volume": 286212500
      },
      {
        "date": "2025-02-07",
        "close": 5.95,
        "volume": 516339100
      },
      {
        "date": "2025-02-14",
        "close": 5.85,
        "volume": 302710900
      },
      {
        "date": "2025-02-21",
        "close": 6.2,
        "volume": 364569700
      },
      {
        "date": "2025-02-28",
        "close": 5.8,
        "volume": 349355300
      },
      {
        "date": "2025-03-07",
        "close": 6.0,
        "volume": 250171300
      },
      {
        "date": "2025-03-14",
        "close": 5.55,
        "volume": 264439900
      },
      {
        "date": "2025-03-21",
        "close": 5.45,
        "volume": 235621100
      },
      {
        "date": "2025-03-28",
        "close": 5.5,
        "volume": 205988200
      },
      {
        "date": "2025-04-04",
        "close": 5.0,
        "volume": 195710800
      },
      {
        "date": "2025-04-11",
        "close": 4.46,
        "volume": 274370900
      },
      {
        "date": "2025-04-18",
        "close": 4.84,
        "volume": 120317400
      },
      {
        "date": "2025-04-25",
        "close": 4.92,
        "volume": 247792500
      },
      {
        "date": "2025-05-02",
        "close": 4.96,
        "volume": 150229200
      },
      {
        "date": "2025-05-09",
        "close": 4.64,
        "volume": 294239200
      },
      {
        "date": "2025-05-16",
        "close": 4.66,
        "volume": 261998400
      },
      {
        "date": "2025-05-23",
        "close": 4.54,
        "volume": 143954700
      },
      {
        "date": "2025-05-30",
        "close": 4.46,
        "volume": 177396000
      },
      {
        "date": "2025-06-06",
        "close": 4.5,
        "volume": 263160700
      },
      {
        "date": "2025-06-13",
        "close": 4.28,
        "volume": 301531200
      },
      {
        "date": "2025-06-20",
        "close": 3.44,
        "volume": 665492200
      },
      {
        "date": "2025-06-27",
        "close": 3.6,
        "volume": 573194700
      },
      {
        "date": "2025-07-04",
        "close": 3.48,
        "volume": 412697500
      },
      {
        "date": "2025-07-11",
        "close": 3.44,
        "volume": 442308500
      },
      {
        "date": "2025-07-18",
        "close": 3.52,
        "volume": 504565200
      },
      {
        "date": "2025-07-25",
        "close": 3.46,
        "volume": 542248600
      },
      {
        "date": "2025-08-01",
        "close": 3.46,
        "volume": 521648700
      },
      {
        "date": "2025-08-08",
        "close": 3.52,
        "volume": 760736700
      },
      {
        "date": "2025-08-15",
        "close": 3.38,
        "volume": 214399300
      },
      {
        "date": "2025-08-22",
        "close": 3.42,
        "volume": 477538000
      },
      {
        "date": "2025-08-29",
        "close": 3.16,
        "volume": 811793600
      },
      {
        "date": "2025-09-05",
        "close": 3.3,
        "volume": 764940200
      },
      {
        "date": "2025-09-12",
        "close": 3.34,
        "volume": 703606000
      },
      {
        "date": "2025-09-19",
        "close": 3.22,
        "volume": 504539400
      },
      {
        "date": "2025-09-26",
        "close": 3.06,
        "volume": 412452400
      },
      {
        "date": "2025-10-03",
        "close": 3.08,
        "volume": 427854600
      },
      {
        "date": "2025-10-10",
        "close": 3.02,
        "volume": 178673700
      },
      {
        "date": "2025-10-17",
        "close": 2.82,
        "volume": 355888500
      },
      {
        "date": "2025-10-24",
        "close": 2.9,
        "volume": 274006800
      },
      {
        "date": "2025-10-31",
        "close": 2.94,
        "volume": 501207900
      },
      {
        "date": "2025-11-07",
        "close": 2.72,
        "volume": 275678000
      },
      {
        "date": "2025-11-14",
        "close": 2.62,
        "volume": 221864200
      },
      {
        "date": "2025-11-21",
        "close": 2.5,
        "volume": 298898300
      },
      {
        "date": "2025-11-28",
        "close": 2.58,
        "volume": 207000800
      },
      {
        "date": "2025-12-05",
        "close": 2.5,
        "volume": 184118500
      },
      {
        "date": "2025-12-12",
        "close": 2.52,
        "volume": 217865800
      },
      {
        "date": "2025-12-19",
        "close": 2.32,
        "volume": 222064400
      },
      {
        "date": "2025-12-26",
        "close": 2.24,
        "volume": 206325300
      },
      {
        "date": "2026-01-02",
        "close": 2.28,
        "volume": 60242500
      },
      {
        "date": "2026-01-09",
        "close": 2.18,
        "volume": 134273400
      },
      {
        "date": "2026-01-16",
        "close": 2.18,
        "volume": 229351400
      },
      {
        "date": "2026-01-23",
        "close": 2.28,
        "volume": 280965200
      },
      {
        "date": "2026-01-30",
        "close": 2.18,
        "volume": 141446200
      },
      {
        "date": "2026-02-06",
        "close": 2.2,
        "volume": 167171900
      },
      {
        "date": "2026-02-13",
        "close": 2.74,
        "volume": 714467700
      },
      {
        "date": "2026-02-20",
        "close": 2.48,
        "volume": 818049800
      },
      {
        "date": "2026-02-27",
        "close": 2.38,
        "volume": 383152200
      },
      {
        "date": "2026-03-06",
        "close": 2.08,
        "volume": 419276600
      },
      {
        "date": "2026-03-13",
        "close": 2.06,
        "volume": 233568900
      },
      {
        "date": "2026-03-20",
        "close": 2.02,
        "volume": 208542200
      },
      {
        "date": "2026-03-27",
        "close": 2.04,
        "volume": 199844400
      },
      {
        "date": "2026-04-03",
        "close": 2.1,
        "volume": 295722600
      },
      {
        "date": "2026-04-10",
        "close": 2.14,
        "volume": 107796800
      },
      {
        "date": "2026-04-17",
        "close": 2.08,
        "volume": 55848800
      },
      {
        "date": "2026-04-24",
        "close": 2.12,
        "volume": 204361600
      },
      {
        "date": "2026-05-01",
        "close": 2.08,
        "volume": 92511000
      },
      {
        "date": "2026-05-08",
        "close": 2.06,
        "volume": 128297000
      },
      {
        "date": "2026-05-15",
        "close": 2.08,
        "volume": 126091900
      },
      {
        "date": "2026-05-22",
        "close": 2.02,
        "volume": 196437900
      },
      {
        "date": "2026-05-29",
        "close": 2.04,
        "volume": 238280400
      },
      {
        "date": "2026-06-05",
        "close": 2.06,
        "volume": 88432000
      },
      {
        "date": "2026-06-12",
        "close": 2.04,
        "volume": 23843400
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "volume": 103156700
      },
      {
        "date": "2026-06-26",
        "close": 2.08,
        "volume": 36076300
      },
      {
        "date": "2026-07-03",
        "close": 2.12,
        "volume": 68879000
      },
      {
        "date": "2026-07-10",
        "close": 2.14,
        "volume": 402787900
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "volume": 635743000
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "volume": 294176000
      },
      {
        "date": "2026-07-31",
        "close": 2.14,
        "volume": 271193000
      },
      {
        "date": "2026-08-07",
        "close": 2.08,
        "volume": 212573500
      }
    ],
    "sharemaestro_context": {
      "trend": 2.146,
      "fair_value": 4.497564,
      "market_activity": -11.29983,
      "market_dynamics": 1.073269,
      "relative_strength": -27.160994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.016393,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": -0.005641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.040462,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.005364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.073665,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.001766,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.248406,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.083232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.01087
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.005435
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.005494
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.028409
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.005814
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.030581
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.239334
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.097561
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.621818
      }
    ]
  }
}