{
  "ticker": {
    "uuid": "612e99b7-7a50-4213-98d9-d5eb65cba2cc",
    "symbol": "3141",
    "name": "Ultra Chip, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 71.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.673359,
    "boundary_margin": 0.416918,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.683547,
    "volatility_stability": 1.2954,
    "risk_context": 0.1463,
    "current_regime": {
      "move": 0.096183,
      "interruption": -0.235792,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.183,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 85.609734,
        "direction_boundary": 108.210106,
        "core_momentum": -0.208856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382582
      },
      {
        "date": "2023-08-18",
        "close": 87.97139,
        "direction_boundary": 112.519356,
        "core_momentum": -0.218167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347116
      },
      {
        "date": "2023-08-25",
        "close": 87.774574,
        "direction_boundary": 133.108002,
        "core_momentum": -0.340576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342974
      },
      {
        "date": "2023-09-01",
        "close": 90.333038,
        "direction_boundary": 124.489502,
        "core_momentum": -0.274372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310761
      },
      {
        "date": "2023-09-08",
        "close": 91.907471,
        "direction_boundary": 124.968315,
        "core_momentum": -0.264554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307821
      },
      {
        "date": "2023-09-15",
        "close": 94.367516,
        "direction_boundary": 108.210106,
        "core_momentum": -0.127923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288133
      },
      {
        "date": "2023-09-22",
        "close": 88.758598,
        "direction_boundary": 102.464439,
        "core_momentum": -0.133762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282419
      },
      {
        "date": "2023-09-29",
        "close": 87.872986,
        "direction_boundary": 97.197571,
        "core_momentum": -0.095934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273811
      },
      {
        "date": "2023-10-06",
        "close": 89.25061,
        "direction_boundary": 84.461334,
        "core_momentum": 0.056704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275346
      },
      {
        "date": "2023-10-13",
        "close": 88.955406,
        "direction_boundary": 83.886772,
        "core_momentum": 0.060422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271287
      },
      {
        "date": "2023-10-20",
        "close": 86.593758,
        "direction_boundary": 75.172508,
        "core_momentum": 0.151934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262947
      },
      {
        "date": "2023-10-27",
        "close": 84.330513,
        "direction_boundary": 73.353043,
        "core_momentum": 0.149653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262254
      },
      {
        "date": "2023-11-03",
        "close": 90.333038,
        "direction_boundary": 73.353043,
        "core_momentum": 0.231483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281795
      },
      {
        "date": "2023-11-10",
        "close": 94.859528,
        "direction_boundary": 75.938599,
        "core_momentum": 0.249161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282673
      },
      {
        "date": "2023-11-17",
        "close": 97.614777,
        "direction_boundary": 83.312202,
        "core_momentum": 0.171674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285299
      },
      {
        "date": "2023-11-24",
        "close": 95.154732,
        "direction_boundary": 86.185036,
        "core_momentum": 0.104075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284769
      },
      {
        "date": "2023-12-01",
        "close": 98.402,
        "direction_boundary": 88.004501,
        "core_momentum": 0.118147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287157
      },
      {
        "date": "2023-12-08",
        "close": 99.878029,
        "direction_boundary": 90.59005,
        "core_momentum": 0.102528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287729
      },
      {
        "date": "2023-12-15",
        "close": 95.35154,
        "direction_boundary": 83.886772,
        "core_momentum": 0.13667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289894
      },
      {
        "date": "2023-12-22",
        "close": 99.878029,
        "direction_boundary": 82.546112,
        "core_momentum": 0.209966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296036
      },
      {
        "date": "2023-12-29",
        "close": 98.402,
        "direction_boundary": 76.513168,
        "core_momentum": 0.286079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296792
      },
      {
        "date": "2024-01-05",
        "close": 94.465912,
        "direction_boundary": 73.640327,
        "core_momentum": 0.282801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300308
      },
      {
        "date": "2024-01-12",
        "close": 91.513855,
        "direction_boundary": 84.844376,
        "core_momentum": 0.078608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292806
      },
      {
        "date": "2024-01-19",
        "close": 89.05381,
        "direction_boundary": 84.461334,
        "core_momentum": 0.054374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291854
      },
      {
        "date": "2024-01-26",
        "close": 90.431435,
        "direction_boundary": 85.227432,
        "core_momentum": 0.06106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292992
      },
      {
        "date": "2024-02-02",
        "close": 88.660202,
        "direction_boundary": 100.070412,
        "core_momentum": -0.114022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287058
      },
      {
        "date": "2024-02-09",
        "close": 87.479378,
        "direction_boundary": 96.718765,
        "core_momentum": -0.095528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231379
      },
      {
        "date": "2024-02-16",
        "close": 89.841026,
        "direction_boundary": 108.210106,
        "core_momentum": -0.169754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231249
      },
      {
        "date": "2024-02-23",
        "close": 88.266586,
        "direction_boundary": 103.422043,
        "core_momentum": -0.14654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232643
      },
      {
        "date": "2024-03-01",
        "close": 88.069794,
        "direction_boundary": 114.434586,
        "core_momentum": -0.230392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228986
      },
      {
        "date": "2024-03-08",
        "close": 81.280045,
        "direction_boundary": 109.167717,
        "core_momentum": -0.255457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252188
      },
      {
        "date": "2024-03-15",
        "close": 76.261543,
        "direction_boundary": 100.070412,
        "core_momentum": -0.237921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260764
      },
      {
        "date": "2024-03-22",
        "close": 77.639183,
        "direction_boundary": 106.773682,
        "core_momentum": -0.272862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251479
      },
      {
        "date": "2024-03-29",
        "close": 76.655159,
        "direction_boundary": 101.028023,
        "core_momentum": -0.241249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251614
      },
      {
        "date": "2024-04-05",
        "close": 76.950363,
        "direction_boundary": 100.54921,
        "core_momentum": -0.234699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250197
      },
      {
        "date": "2024-04-12",
        "close": 81.181648,
        "direction_boundary": 103.422043,
        "core_momentum": -0.215045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263354
      },
      {
        "date": "2024-04-19",
        "close": 78.918396,
        "direction_boundary": 97.676376,
        "core_momentum": -0.192042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263603
      },
      {
        "date": "2024-04-26",
        "close": 82.362465,
        "direction_boundary": 99.591606,
        "core_momentum": -0.172998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268985
      },
      {
        "date": "2024-05-03",
        "close": 84.822517,
        "direction_boundary": 98.155182,
        "core_momentum": -0.135833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253708
      },
      {
        "date": "2024-05-10",
        "close": 94.367516,
        "direction_boundary": 93.462883,
        "core_momentum": 0.009679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287457
      },
      {
        "date": "2024-05-17",
        "close": 97.909988,
        "direction_boundary": 93.941689,
        "core_momentum": 0.042242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289326
      },
      {
        "date": "2024-05-24",
        "close": 98.894012,
        "direction_boundary": 96.718765,
        "core_momentum": 0.02249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287216
      },
      {
        "date": "2024-05-31",
        "close": 95.843552,
        "direction_boundary": 94.803543,
        "core_momentum": 0.01097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286819
      },
      {
        "date": "2024-06-07",
        "close": 97.024368,
        "direction_boundary": 95.282349,
        "core_momentum": 0.018283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286549
      },
      {
        "date": "2024-06-14",
        "close": 96.729172,
        "direction_boundary": 99.112801,
        "core_momentum": -0.02405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279062
      },
      {
        "date": "2024-06-21",
        "close": 96.335556,
        "direction_boundary": 97.197571,
        "core_momentum": -0.008869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27115
      },
      {
        "date": "2024-06-28",
        "close": 93.777107,
        "direction_boundary": 97.676376,
        "core_momentum": -0.03992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272855
      },
      {
        "date": "2024-07-05",
        "close": 97.811592,
        "direction_boundary": 95.282349,
        "core_momentum": 0.026545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273406
      },
      {
        "date": "2024-07-12",
        "close": 94.957924,
        "direction_boundary": 100.54921,
        "core_momentum": -0.055607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272904
      },
      {
        "date": "2024-07-19",
        "close": 93.678696,
        "direction_boundary": 102.943245,
        "core_momentum": -0.089997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270679
      },
      {
        "date": "2024-07-26",
        "close": 90.333038,
        "direction_boundary": 101.506821,
        "core_momentum": -0.110079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275024
      },
      {
        "date": "2024-08-02",
        "close": 83.531868,
        "direction_boundary": 96.718765,
        "core_momentum": -0.136343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29468
      },
      {
        "date": "2024-08-09",
        "close": 73.13987,
        "direction_boundary": 85.609734,
        "core_momentum": -0.145659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345811
      },
      {
        "date": "2024-08-16",
        "close": 73.832664,
        "direction_boundary": 87.97139,
        "core_momentum": -0.16072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343288
      },
      {
        "date": "2024-08-23",
        "close": 81.354492,
        "direction_boundary": 87.774574,
        "core_momentum": -0.073143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372151
      },
      {
        "date": "2024-08-30",
        "close": 79.276093,
        "direction_boundary": 90.333038,
        "core_momentum": -0.122402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373478
      },
      {
        "date": "2024-09-06",
        "close": 71.259407,
        "direction_boundary": 91.907471,
        "core_momentum": -0.224661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385828
      },
      {
        "date": "2024-09-13",
        "close": 71.259407,
        "direction_boundary": 94.367516,
        "core_momentum": -0.244874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376454
      },
      {
        "date": "2024-09-20",
        "close": 74.030609,
        "direction_boundary": 88.758598,
        "core_momentum": -0.165933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379694
      },
      {
        "date": "2024-09-27",
        "close": 95.804321,
        "direction_boundary": 87.872986,
        "core_momentum": 0.090259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522631
      },
      {
        "date": "2024-10-04",
        "close": 93.82489,
        "direction_boundary": 89.25061,
        "core_momentum": 0.051252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524201
      },
      {
        "date": "2024-10-11",
        "close": 86.698944,
        "direction_boundary": 88.955406,
        "core_momentum": -0.025366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533128
      },
      {
        "date": "2024-10-18",
        "close": 85.61026,
        "direction_boundary": 86.593758,
        "core_momentum": -0.011358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53176
      },
      {
        "date": "2024-10-25",
        "close": 91.449577,
        "direction_boundary": 84.330513,
        "core_momentum": 0.084419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536185
      },
      {
        "date": "2024-11-01",
        "close": 88.381462,
        "direction_boundary": 90.333038,
        "core_momentum": -0.021604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537404
      },
      {
        "date": "2024-11-08",
        "close": 90.855751,
        "direction_boundary": 94.859528,
        "core_momentum": -0.042207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517306
      },
      {
        "date": "2024-11-15",
        "close": 81.651405,
        "direction_boundary": 97.614777,
        "core_momentum": -0.163534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534118
      },
      {
        "date": "2024-11-22",
        "close": 82.344208,
        "direction_boundary": 95.154732,
        "core_momentum": -0.134628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534023
      },
      {
        "date": "2024-11-29",
        "close": 80.265808,
        "direction_boundary": 98.402,
        "core_momentum": -0.184307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533558
      },
      {
        "date": "2024-12-06",
        "close": 82.245232,
        "direction_boundary": 99.878029,
        "core_momentum": -0.176543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534688
      },
      {
        "date": "2024-12-13",
        "close": 75.911064,
        "direction_boundary": 95.35154,
        "core_momentum": -0.203882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544335
      },
      {
        "date": "2024-12-20",
        "close": 71.754265,
        "direction_boundary": 99.878029,
        "core_momentum": -0.281581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548136
      },
      {
        "date": "2024-12-27",
        "close": 77.197693,
        "direction_boundary": 98.402,
        "core_momentum": -0.215487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559876
      },
      {
        "date": "2025-01-03",
        "close": 71.853233,
        "direction_boundary": 94.465912,
        "core_momentum": -0.239374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561963
      },
      {
        "date": "2025-01-10",
        "close": 68.191299,
        "direction_boundary": 91.513855,
        "core_momentum": -0.254853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564273
      },
      {
        "date": "2025-01-17",
        "close": 69.082039,
        "direction_boundary": 89.05381,
        "core_momentum": -0.224266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565395
      },
      {
        "date": "2025-01-24",
        "close": 70.269699,
        "direction_boundary": 90.431435,
        "core_momentum": -0.222951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565589
      },
      {
        "date": "2025-02-07",
        "close": 72.150154,
        "direction_boundary": 88.660202,
        "core_momentum": -0.186217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558778
      },
      {
        "date": "2025-02-14",
        "close": 74.228554,
        "direction_boundary": 87.479378,
        "core_momentum": -0.151474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52932
      },
      {
        "date": "2025-02-21",
        "close": 79.671982,
        "direction_boundary": 89.841026,
        "core_momentum": -0.113189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538135
      },
      {
        "date": "2025-02-28",
        "close": 78.08844,
        "direction_boundary": 88.266586,
        "core_momentum": -0.115311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521429
      },
      {
        "date": "2025-03-07",
        "close": 77.296661,
        "direction_boundary": 88.069794,
        "core_momentum": -0.122325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520419
      },
      {
        "date": "2025-03-14",
        "close": 76.306953,
        "direction_boundary": 81.280045,
        "core_momentum": -0.061185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498123
      },
      {
        "date": "2025-03-21",
        "close": 74.624435,
        "direction_boundary": 76.261543,
        "core_momentum": -0.021467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499316
      },
      {
        "date": "2025-03-28",
        "close": 69.181015,
        "direction_boundary": 77.639183,
        "core_momentum": -0.108942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507632
      },
      {
        "date": "2025-04-04",
        "close": 65.024208,
        "direction_boundary": 76.655159,
        "core_momentum": -0.151731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348163
      },
      {
        "date": "2025-04-11",
        "close": 50.079529,
        "direction_boundary": 76.950363,
        "core_momentum": -0.349197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487827
      },
      {
        "date": "2025-04-18",
        "close": 54.038383,
        "direction_boundary": 81.181648,
        "core_momentum": -0.334352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500202
      },
      {
        "date": "2025-04-25",
        "close": 54.533241,
        "direction_boundary": 78.918396,
        "core_momentum": -0.308992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501592
      },
      {
        "date": "2025-05-02",
        "close": 58.591072,
        "direction_boundary": 82.362465,
        "core_momentum": -0.288619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503576
      },
      {
        "date": "2025-05-09",
        "close": 57.007526,
        "direction_boundary": 84.822517,
        "core_momentum": -0.32792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503208
      },
      {
        "date": "2025-05-16",
        "close": 59.382843,
        "direction_boundary": 94.367516,
        "core_momentum": -0.370728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50587
      },
      {
        "date": "2025-05-23",
        "close": 60.669468,
        "direction_boundary": 97.909988,
        "core_momentum": -0.380355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49105
      },
      {
        "date": "2025-05-30",
        "close": 56.809586,
        "direction_boundary": 98.894012,
        "core_momentum": -0.425551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495799
      },
      {
        "date": "2025-06-06",
        "close": 58.195183,
        "direction_boundary": 95.843552,
        "core_momentum": -0.392811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498315
      },
      {
        "date": "2025-06-13",
        "close": 55.028099,
        "direction_boundary": 97.024368,
        "core_momentum": -0.432842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498922
      },
      {
        "date": "2025-06-20",
        "close": 53.345589,
        "direction_boundary": 96.729172,
        "core_momentum": -0.448506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490771
      },
      {
        "date": "2025-06-27",
        "close": 54.434273,
        "direction_boundary": 96.335556,
        "core_momentum": -0.434951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488909
      },
      {
        "date": "2025-07-04",
        "close": 54.731186,
        "direction_boundary": 93.777107,
        "core_momentum": -0.416369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474519
      },
      {
        "date": "2025-07-11",
        "close": 59.877697,
        "direction_boundary": 97.811592,
        "core_momentum": -0.387826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487411
      },
      {
        "date": "2025-07-18",
        "close": 59.976669,
        "direction_boundary": 94.957924,
        "core_momentum": -0.368387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483107
      },
      {
        "date": "2025-07-25",
        "close": 57.403412,
        "direction_boundary": 93.678696,
        "core_momentum": -0.387231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485315
      },
      {
        "date": "2025-08-01",
        "close": 52.949699,
        "direction_boundary": 90.333038,
        "core_momentum": -0.413839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494441
      },
      {
        "date": "2025-08-08",
        "close": 50.673359,
        "direction_boundary": 83.531868,
        "core_momentum": -0.393365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493453
      },
      {
        "date": "2025-08-15",
        "close": 51.267185,
        "direction_boundary": 73.13987,
        "core_momentum": -0.299053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491143
      },
      {
        "date": "2025-08-22",
        "close": 50.0,
        "direction_boundary": 73.832664,
        "core_momentum": -0.322793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475707
      },
      {
        "date": "2025-08-29",
        "close": 51.900002,
        "direction_boundary": 81.354492,
        "core_momentum": -0.362051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481801
      },
      {
        "date": "2025-09-05",
        "close": 50.099998,
        "direction_boundary": 79.276093,
        "core_momentum": -0.368031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482483
      },
      {
        "date": "2025-09-12",
        "close": 47.0,
        "direction_boundary": 71.259407,
        "core_momentum": -0.340438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486843
      },
      {
        "date": "2025-09-19",
        "close": 51.900002,
        "direction_boundary": 71.259407,
        "core_momentum": -0.271675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513433
      },
      {
        "date": "2025-09-26",
        "close": 46.900002,
        "direction_boundary": 74.030609,
        "core_momentum": -0.366478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520754
      },
      {
        "date": "2025-10-03",
        "close": 44.799999,
        "direction_boundary": 95.804321,
        "core_momentum": -0.53238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518313
      },
      {
        "date": "2025-10-10",
        "close": 47.450001,
        "direction_boundary": 93.82489,
        "core_momentum": -0.494271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386407
      },
      {
        "date": "2025-10-17",
        "close": 45.0,
        "direction_boundary": 86.698944,
        "core_momentum": -0.480963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375502
      },
      {
        "date": "2025-10-24",
        "close": 47.5,
        "direction_boundary": 85.61026,
        "core_momentum": -0.44516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384437
      },
      {
        "date": "2025-10-31",
        "close": 45.549999,
        "direction_boundary": 91.449577,
        "core_momentum": -0.501911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370938
      },
      {
        "date": "2025-11-07",
        "close": 43.5,
        "direction_boundary": 88.381462,
        "core_momentum": -0.507815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373611
      },
      {
        "date": "2025-11-14",
        "close": 43.25,
        "direction_boundary": 90.855751,
        "core_momentum": -0.523971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366352
      },
      {
        "date": "2025-11-21",
        "close": 39.799999,
        "direction_boundary": 81.651405,
        "core_momentum": -0.512562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375733
      },
      {
        "date": "2025-11-28",
        "close": 43.25,
        "direction_boundary": 82.344208,
        "core_momentum": -0.474766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392816
      },
      {
        "date": "2025-12-05",
        "close": 51.599998,
        "direction_boundary": 80.265808,
        "core_momentum": -0.357136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469119
      },
      {
        "date": "2025-12-12",
        "close": 52.700001,
        "direction_boundary": 82.245232,
        "core_momentum": -0.359233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464402
      },
      {
        "date": "2025-12-19",
        "close": 50.799999,
        "direction_boundary": 75.911064,
        "core_momentum": -0.330796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465185
      },
      {
        "date": "2025-12-26",
        "close": 51.900002,
        "direction_boundary": 71.754265,
        "core_momentum": -0.276698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465304
      },
      {
        "date": "2026-01-02",
        "close": 50.700001,
        "direction_boundary": 77.197693,
        "core_momentum": -0.343245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46612
      },
      {
        "date": "2026-01-09",
        "close": 49.25,
        "direction_boundary": 71.853233,
        "core_momentum": -0.314575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447562
      },
      {
        "date": "2026-01-16",
        "close": 49.75,
        "direction_boundary": 68.191299,
        "core_momentum": -0.270435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448061
      },
      {
        "date": "2026-01-23",
        "close": 49.450001,
        "direction_boundary": 69.082039,
        "core_momentum": -0.284184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44493
      },
      {
        "date": "2026-01-30",
        "close": 47.599998,
        "direction_boundary": 70.269699,
        "core_momentum": -0.32261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434355
      },
      {
        "date": "2026-02-06",
        "close": 44.5,
        "direction_boundary": 72.150154,
        "core_momentum": -0.383231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439826
      },
      {
        "date": "2026-02-13",
        "close": 44.900002,
        "direction_boundary": 74.228554,
        "core_momentum": -0.395111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439638
      },
      {
        "date": "2026-02-27",
        "close": 51.299999,
        "direction_boundary": 79.671982,
        "core_momentum": -0.35611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478376
      },
      {
        "date": "2026-03-06",
        "close": 45.650002,
        "direction_boundary": 78.08844,
        "core_momentum": -0.415406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502073
      },
      {
        "date": "2026-03-13",
        "close": 44.700001,
        "direction_boundary": 77.296661,
        "core_momentum": -0.421709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500735
      },
      {
        "date": "2026-03-20",
        "close": 45.700001,
        "direction_boundary": 76.306953,
        "core_momentum": -0.401103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494465
      },
      {
        "date": "2026-03-27",
        "close": 42.700001,
        "direction_boundary": 74.624435,
        "core_momentum": -0.427801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48081
      },
      {
        "date": "2026-04-03",
        "close": 41.200001,
        "direction_boundary": 69.181015,
        "core_momentum": -0.404461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463518
      },
      {
        "date": "2026-04-10",
        "close": 42.450001,
        "direction_boundary": 65.024208,
        "core_momentum": -0.347166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462068
      },
      {
        "date": "2026-04-17",
        "close": 44.200001,
        "direction_boundary": 50.079529,
        "core_momentum": -0.117404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458259
      },
      {
        "date": "2026-04-24",
        "close": 48.650002,
        "direction_boundary": 54.038383,
        "core_momentum": -0.099714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471915
      },
      {
        "date": "2026-05-01",
        "close": 47.849998,
        "direction_boundary": 54.533241,
        "core_momentum": -0.122554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466767
      },
      {
        "date": "2026-05-08",
        "close": 55.0,
        "direction_boundary": 58.591072,
        "core_momentum": -0.06129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500415
      },
      {
        "date": "2026-05-15",
        "close": 65.5,
        "direction_boundary": 57.007526,
        "core_momentum": 0.148971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545045
      },
      {
        "date": "2026-05-22",
        "close": 77.400002,
        "direction_boundary": 59.382843,
        "core_momentum": 0.303407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58273
      },
      {
        "date": "2026-05-29",
        "close": 80.699997,
        "direction_boundary": 60.669468,
        "core_momentum": 0.330158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562901
      },
      {
        "date": "2026-06-05",
        "close": 74.300003,
        "direction_boundary": 56.809586,
        "core_momentum": 0.307878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576718
      },
      {
        "date": "2026-06-12",
        "close": 71.5,
        "direction_boundary": 58.195183,
        "core_momentum": 0.228624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536258
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "direction_boundary": 55.028099,
        "core_momentum": 0.344768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536997
      },
      {
        "date": "2026-06-26",
        "close": 71.5,
        "direction_boundary": 53.345589,
        "core_momentum": 0.340317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536571
      },
      {
        "date": "2026-07-03",
        "close": 82.699997,
        "direction_boundary": 54.434273,
        "core_momentum": 0.519263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567127
      },
      {
        "date": "2026-07-10",
        "close": 73.800003,
        "direction_boundary": 54.731186,
        "core_momentum": 0.348409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593567
      },
      {
        "date": "2026-07-17",
        "close": 63.200001,
        "direction_boundary": 59.877697,
        "core_momentum": 0.055485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636223
      },
      {
        "date": "2026-07-24",
        "close": 65.400002,
        "direction_boundary": 59.976669,
        "core_momentum": 0.090424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63714
      },
      {
        "date": "2026-07-31",
        "close": 65.800003,
        "direction_boundary": 57.403412,
        "core_momentum": 0.146273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636731
      },
      {
        "date": "2026-08-07",
        "close": 79.0,
        "direction_boundary": 52.949699,
        "core_momentum": 0.491982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675207
      },
      {
        "date": "2026-08-14",
        "close": 71.800003,
        "direction_boundary": 50.673359,
        "core_momentum": 0.416918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 85.609734,
        "volume": 6034000
      },
      {
        "date": "2023-08-18",
        "close": 87.97139,
        "volume": 3823000
      },
      {
        "date": "2023-08-25",
        "close": 87.774574,
        "volume": 2284000
      },
      {
        "date": "2023-09-01",
        "close": 90.333038,
        "volume": 2498000
      },
      {
        "date": "2023-09-08",
        "close": 91.907471,
        "volume": 2995000
      },
      {
        "date": "2023-09-15",
        "close": 94.367516,
        "volume": 2079000
      },
      {
        "date": "2023-09-22",
        "close": 88.758598,
        "volume": 1622000
      },
      {
        "date": "2023-09-29",
        "close": 87.872986,
        "volume": 1015000
      },
      {
        "date": "2023-10-06",
        "close": 89.25061,
        "volume": 2155000
      },
      {
        "date": "2023-10-13",
        "close": 88.955406,
        "volume": 1502000
      },
      {
        "date": "2023-10-20",
        "close": 86.593758,
        "volume": 1117000
      },
      {
        "date": "2023-10-27",
        "close": 84.330513,
        "volume": 1450000
      },
      {
        "date": "2023-11-03",
        "close": 90.333038,
        "volume": 3264000
      },
      {
        "date": "2023-11-10",
        "close": 94.859528,
        "volume": 6135000
      },
      {
        "date": "2023-11-17",
        "close": 97.614777,
        "volume": 7100000
      },
      {
        "date": "2023-11-24",
        "close": 95.154732,
        "volume": 10344000
      },
      {
        "date": "2023-12-01",
        "close": 98.402,
        "volume": 5424000
      },
      {
        "date": "2023-12-08",
        "close": 99.878029,
        "volume": 6860000
      },
      {
        "date": "2023-12-15",
        "close": 95.35154,
        "volume": 4719000
      },
      {
        "date": "2023-12-22",
        "close": 99.878029,
        "volume": 4387000
      },
      {
        "date": "2023-12-29",
        "close": 98.402,
        "volume": 10518000
      },
      {
        "date": "2024-01-05",
        "close": 94.465912,
        "volume": 2152000
      },
      {
        "date": "2024-01-12",
        "close": 91.513855,
        "volume": 2054000
      },
      {
        "date": "2024-01-19",
        "close": 89.05381,
        "volume": 1860005
      },
      {
        "date": "2024-01-26",
        "close": 90.431435,
        "volume": 3536000
      },
      {
        "date": "2024-02-02",
        "close": 88.660202,
        "volume": 2030000
      },
      {
        "date": "2024-02-09",
        "close": 87.479378,
        "volume": 532000
      },
      {
        "date": "2024-02-16",
        "close": 89.841026,
        "volume": 1150000
      },
      {
        "date": "2024-02-23",
        "close": 88.266586,
        "volume": 2161000
      },
      {
        "date": "2024-03-01",
        "close": 88.069794,
        "volume": 2082000
      },
      {
        "date": "2024-03-08",
        "close": 81.280045,
        "volume": 3361000
      },
      {
        "date": "2024-03-15",
        "close": 76.261543,
        "volume": 2246000
      },
      {
        "date": "2024-03-22",
        "close": 77.639183,
        "volume": 1770000
      },
      {
        "date": "2024-03-29",
        "close": 76.655159,
        "volume": 1467000
      },
      {
        "date": "2024-04-05",
        "close": 76.950363,
        "volume": 1030000
      },
      {
        "date": "2024-04-12",
        "close": 81.181648,
        "volume": 3431000
      },
      {
        "date": "2024-04-19",
        "close": 78.918396,
        "volume": 5755000
      },
      {
        "date": "2024-04-26",
        "close": 82.362465,
        "volume": 4686000
      },
      {
        "date": "2024-05-03",
        "close": 84.822517,
        "volume": 2229000
      },
      {
        "date": "2024-05-10",
        "close": 94.367516,
        "volume": 13093000
      },
      {
        "date": "2024-05-17",
        "close": 97.909988,
        "volume": 9287000
      },
      {
        "date": "2024-05-24",
        "close": 98.894012,
        "volume": 7498000
      },
      {
        "date": "2024-05-31",
        "close": 95.843552,
        "volume": 6132000
      },
      {
        "date": "2024-06-07",
        "close": 97.024368,
        "volume": 9733000
      },
      {
        "date": "2024-06-14",
        "close": 96.729172,
        "volume": 4218000
      },
      {
        "date": "2024-06-21",
        "close": 96.335556,
        "volume": 3802000
      },
      {
        "date": "2024-06-28",
        "close": 93.777107,
        "volume": 1912000
      },
      {
        "date": "2024-07-05",
        "close": 97.811592,
        "volume": 7487000
      },
      {
        "date": "2024-07-12",
        "close": 94.957924,
        "volume": 2538000
      },
      {
        "date": "2024-07-19",
        "close": 93.678696,
        "volume": 3958000
      },
      {
        "date": "2024-07-26",
        "close": 90.333038,
        "volume": 1682000
      },
      {
        "date": "2024-08-02",
        "close": 83.531868,
        "volume": 2042000
      },
      {
        "date": "2024-08-09",
        "close": 73.13987,
        "volume": 4279000
      },
      {
        "date": "2024-08-16",
        "close": 73.832664,
        "volume": 1200000
      },
      {
        "date": "2024-08-23",
        "close": 81.354492,
        "volume": 4676000
      },
      {
        "date": "2024-08-30",
        "close": 79.276093,
        "volume": 1202000
      },
      {
        "date": "2024-09-06",
        "close": 71.259407,
        "volume": 1495000
      },
      {
        "date": "2024-09-13",
        "close": 71.259407,
        "volume": 948000
      },
      {
        "date": "2024-09-20",
        "close": 74.030609,
        "volume": 764000
      },
      {
        "date": "2024-09-27",
        "close": 95.804321,
        "volume": 24600000
      },
      {
        "date": "2024-10-04",
        "close": 93.82489,
        "volume": 4997000
      },
      {
        "date": "2024-10-11",
        "close": 86.698944,
        "volume": 4220000
      },
      {
        "date": "2024-10-18",
        "close": 85.61026,
        "volume": 3192000
      },
      {
        "date": "2024-10-25",
        "close": 91.449577,
        "volume": 20198000
      },
      {
        "date": "2024-11-01",
        "close": 88.381462,
        "volume": 2567000
      },
      {
        "date": "2024-11-08",
        "close": 90.855751,
        "volume": 4538000
      },
      {
        "date": "2024-11-15",
        "close": 81.651405,
        "volume": 3766000
      },
      {
        "date": "2024-11-22",
        "close": 82.344208,
        "volume": 2568525
      },
      {
        "date": "2024-11-29",
        "close": 80.265808,
        "volume": 1166000
      },
      {
        "date": "2024-12-06",
        "close": 82.245232,
        "volume": 1207000
      },
      {
        "date": "2024-12-13",
        "close": 75.911064,
        "volume": 2679000
      },
      {
        "date": "2024-12-20",
        "close": 71.754265,
        "volume": 1591000
      },
      {
        "date": "2024-12-27",
        "close": 77.197693,
        "volume": 2292000
      },
      {
        "date": "2025-01-03",
        "close": 71.853233,
        "volume": 939000
      },
      {
        "date": "2025-01-10",
        "close": 68.191299,
        "volume": 2266000
      },
      {
        "date": "2025-01-17",
        "close": 69.082039,
        "volume": 1092000
      },
      {
        "date": "2025-01-24",
        "close": 70.269699,
        "volume": 747000
      },
      {
        "date": "2025-02-07",
        "close": 72.150154,
        "volume": 1177349
      },
      {
        "date": "2025-02-14",
        "close": 74.228554,
        "volume": 983496
      },
      {
        "date": "2025-02-21",
        "close": 79.671982,
        "volume": 2139678
      },
      {
        "date": "2025-02-28",
        "close": 78.08844,
        "volume": 967193
      },
      {
        "date": "2025-03-07",
        "close": 77.296661,
        "volume": 1227071
      },
      {
        "date": "2025-03-14",
        "close": 76.306953,
        "volume": 903595
      },
      {
        "date": "2025-03-21",
        "close": 74.624435,
        "volume": 838210
      },
      {
        "date": "2025-03-28",
        "close": 69.181015,
        "volume": 956242
      },
      {
        "date": "2025-04-04",
        "close": 65.024208,
        "volume": 1277124
      },
      {
        "date": "2025-04-11",
        "close": 50.079529,
        "volume": 2793439
      },
      {
        "date": "2025-04-18",
        "close": 54.038383,
        "volume": 1432332
      },
      {
        "date": "2025-04-25",
        "close": 54.533241,
        "volume": 1171824
      },
      {
        "date": "2025-05-02",
        "close": 58.591072,
        "volume": 632007
      },
      {
        "date": "2025-05-09",
        "close": 57.007526,
        "volume": 615212
      },
      {
        "date": "2025-05-16",
        "close": 59.382843,
        "volume": 990243
      },
      {
        "date": "2025-05-23",
        "close": 60.669468,
        "volume": 777711
      },
      {
        "date": "2025-05-30",
        "close": 56.809586,
        "volume": 489323
      },
      {
        "date": "2025-06-06",
        "close": 58.195183,
        "volume": 2997366
      },
      {
        "date": "2025-06-13",
        "close": 55.028099,
        "volume": 1551738
      },
      {
        "date": "2025-06-20",
        "close": 53.345589,
        "volume": 747152
      },
      {
        "date": "2025-06-27",
        "close": 54.434273,
        "volume": 796291
      },
      {
        "date": "2025-07-04",
        "close": 54.731186,
        "volume": 1315335
      },
      {
        "date": "2025-07-11",
        "close": 59.877697,
        "volume": 1927062
      },
      {
        "date": "2025-07-18",
        "close": 59.976669,
        "volume": 1350110
      },
      {
        "date": "2025-07-25",
        "close": 57.403412,
        "volume": 1347940
      },
      {
        "date": "2025-08-01",
        "close": 52.949699,
        "volume": 1414084
      },
      {
        "date": "2025-08-08",
        "close": 50.673359,
        "volume": 1671600
      },
      {
        "date": "2025-08-15",
        "close": 51.267185,
        "volume": 2042847
      },
      {
        "date": "2025-08-22",
        "close": 50.0,
        "volume": 1839529
      },
      {
        "date": "2025-08-29",
        "close": 51.900002,
        "volume": 1654155
      },
      {
        "date": "2025-09-05",
        "close": 50.099998,
        "volume": 1360040
      },
      {
        "date": "2025-09-12",
        "close": 47.0,
        "volume": 3181160
      },
      {
        "date": "2025-09-19",
        "close": 51.900002,
        "volume": 3527947
      },
      {
        "date": "2025-09-26",
        "close": 46.900002,
        "volume": 2001080
      },
      {
        "date": "2025-10-03",
        "close": 44.799999,
        "volume": 1793639
      },
      {
        "date": "2025-10-10",
        "close": 47.450001,
        "volume": 1160510
      },
      {
        "date": "2025-10-17",
        "close": 45.0,
        "volume": 1234943
      },
      {
        "date": "2025-10-24",
        "close": 47.5,
        "volume": 2954446
      },
      {
        "date": "2025-10-31",
        "close": 45.549999,
        "volume": 1232875
      },
      {
        "date": "2025-11-07",
        "close": 43.5,
        "volume": 1586071
      },
      {
        "date": "2025-11-14",
        "close": 43.25,
        "volume": 1174440
      },
      {
        "date": "2025-11-21",
        "close": 39.799999,
        "volume": 1465054
      },
      {
        "date": "2025-11-28",
        "close": 43.25,
        "volume": 873224
      },
      {
        "date": "2025-12-05",
        "close": 51.599998,
        "volume": 21177734
      },
      {
        "date": "2025-12-12",
        "close": 52.700001,
        "volume": 7418062
      },
      {
        "date": "2025-12-19",
        "close": 50.799999,
        "volume": 1944360
      },
      {
        "date": "2025-12-26",
        "close": 51.900002,
        "volume": 4992518
      },
      {
        "date": "2026-01-02",
        "close": 50.700001,
        "volume": 2530433
      },
      {
        "date": "2026-01-09",
        "close": 49.25,
        "volume": 4019188
      },
      {
        "date": "2026-01-16",
        "close": 49.75,
        "volume": 2387755
      },
      {
        "date": "2026-01-23",
        "close": 49.450001,
        "volume": 3139780
      },
      {
        "date": "2026-01-30",
        "close": 47.599998,
        "volume": 7998563
      },
      {
        "date": "2026-02-06",
        "close": 44.5,
        "volume": 2274556
      },
      {
        "date": "2026-02-13",
        "close": 44.900002,
        "volume": 631005
      },
      {
        "date": "2026-02-27",
        "close": 51.299999,
        "volume": 4421056
      },
      {
        "date": "2026-03-06",
        "close": 45.650002,
        "volume": 2348406
      },
      {
        "date": "2026-03-13",
        "close": 44.700001,
        "volume": 1459078
      },
      {
        "date": "2026-03-20",
        "close": 45.700001,
        "volume": 1509457
      },
      {
        "date": "2026-03-27",
        "close": 42.700001,
        "volume": 1145696
      },
      {
        "date": "2026-04-03",
        "close": 41.200001,
        "volume": 1116151
      },
      {
        "date": "2026-04-10",
        "close": 42.450001,
        "volume": 1861454
      },
      {
        "date": "2026-04-17",
        "close": 44.200001,
        "volume": 2156441
      },
      {
        "date": "2026-04-24",
        "close": 48.650002,
        "volume": 8644108
      },
      {
        "date": "2026-05-01",
        "close": 47.849998,
        "volume": 2049075
      },
      {
        "date": "2026-05-08",
        "close": 55.0,
        "volume": 11691914
      },
      {
        "date": "2026-05-15",
        "close": 65.5,
        "volume": 26520007
      },
      {
        "date": "2026-05-22",
        "close": 77.400002,
        "volume": 20178863
      },
      {
        "date": "2026-05-29",
        "close": 80.699997,
        "volume": 32584476
      },
      {
        "date": "2026-06-05",
        "close": 74.300003,
        "volume": 9346601
      },
      {
        "date": "2026-06-12",
        "close": 71.5,
        "volume": 8198861
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "volume": 3763202
      },
      {
        "date": "2026-06-26",
        "close": 71.5,
        "volume": 5385559
      },
      {
        "date": "2026-07-03",
        "close": 82.699997,
        "volume": 15258056
      },
      {
        "date": "2026-07-10",
        "close": 73.800003,
        "volume": 12295167
      },
      {
        "date": "2026-07-17",
        "close": 63.200001,
        "volume": 3864365
      },
      {
        "date": "2026-07-24",
        "close": 65.400002,
        "volume": 2341441
      },
      {
        "date": "2026-07-31",
        "close": 65.800003,
        "volume": 3263402
      },
      {
        "date": "2026-08-07",
        "close": 79.0,
        "volume": 8027159
      },
      {
        "date": "2026-08-14",
        "close": 71.800003,
        "volume": 4563482
      }
    ],
    "sharemaestro_context": {
      "trend": 58.740001,
      "fair_value": 71.594917,
      "market_activity": 20.284395,
      "market_dynamics": -0.207472,
      "relative_strength": -2.980248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.023575,
        "directional_follow_through": 0.55,
        "regime_survival": 0.85,
        "conditional_difference": 0.035635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.07699,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.109756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.149536,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.224757,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.380355,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.176473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.294133
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.01323
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.043285
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.028154
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.030519
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.220385
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.020661
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.012557
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.377698
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.096183
      }
    ]
  }
}