{
  "ticker": {
    "uuid": "612efdcb-f744-4221-9815-6df04193f83d",
    "symbol": "Z77",
    "name": "Singapore Telecommunications Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.29,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.96,
    "boundary_margin": 0.083333,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184362,
    "volatility_stability": 0.907,
    "risk_context": 0.5424,
    "current_regime": {
      "move": 0.625,
      "interruption": -0.182692,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.56,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.34,
        "direction_boundary": 2.66,
        "core_momentum": -0.120301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196133
      },
      {
        "date": "2023-08-25",
        "close": 2.42,
        "direction_boundary": 2.65,
        "core_momentum": -0.086792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200776
      },
      {
        "date": "2023-09-01",
        "close": 2.37,
        "direction_boundary": 2.61,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20285
      },
      {
        "date": "2023-09-08",
        "close": 2.33,
        "direction_boundary": 2.71,
        "core_momentum": -0.140221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204115
      },
      {
        "date": "2023-09-15",
        "close": 2.42,
        "direction_boundary": 2.7,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209056
      },
      {
        "date": "2023-09-22",
        "close": 2.43,
        "direction_boundary": 2.64,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208373
      },
      {
        "date": "2023-09-29",
        "close": 2.43,
        "direction_boundary": 2.66,
        "core_momentum": -0.086466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204347
      },
      {
        "date": "2023-10-06",
        "close": 2.38,
        "direction_boundary": 2.54,
        "core_momentum": -0.062992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203932
      },
      {
        "date": "2023-10-13",
        "close": 2.39,
        "direction_boundary": 2.48,
        "core_momentum": -0.03629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203946
      },
      {
        "date": "2023-10-20",
        "close": 2.34,
        "direction_boundary": 2.4,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204544
      },
      {
        "date": "2023-10-27",
        "close": 2.35,
        "direction_boundary": 2.43,
        "core_momentum": -0.032922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204822
      },
      {
        "date": "2023-11-03",
        "close": 2.45,
        "direction_boundary": 2.54,
        "core_momentum": -0.035433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212641
      },
      {
        "date": "2023-11-10",
        "close": 2.34,
        "direction_boundary": 2.68,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221083
      },
      {
        "date": "2023-11-17",
        "close": 2.33,
        "direction_boundary": 2.67,
        "core_momentum": -0.127341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221085
      },
      {
        "date": "2023-11-24",
        "close": 2.27,
        "direction_boundary": 2.69,
        "core_momentum": -0.156134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21978
      },
      {
        "date": "2023-12-01",
        "close": 2.29,
        "direction_boundary": 2.69,
        "core_momentum": -0.148699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21986
      },
      {
        "date": "2023-12-08",
        "close": 2.32,
        "direction_boundary": 2.63,
        "core_momentum": -0.117871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218845
      },
      {
        "date": "2023-12-15",
        "close": 2.39,
        "direction_boundary": 2.53,
        "core_momentum": -0.055336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211857
      },
      {
        "date": "2023-12-22",
        "close": 2.43,
        "direction_boundary": 2.59,
        "core_momentum": -0.061776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210272
      },
      {
        "date": "2023-12-29",
        "close": 2.48,
        "direction_boundary": 2.59,
        "core_momentum": -0.042471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212256
      },
      {
        "date": "2024-01-05",
        "close": 2.42,
        "direction_boundary": 2.52,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214667
      },
      {
        "date": "2024-01-12",
        "close": 2.4,
        "direction_boundary": 2.49,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206732
      },
      {
        "date": "2024-01-19",
        "close": 2.38,
        "direction_boundary": 2.46,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206301
      },
      {
        "date": "2024-01-26",
        "close": 2.4,
        "direction_boundary": 2.54,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204501
      },
      {
        "date": "2024-02-02",
        "close": 2.42,
        "direction_boundary": 2.54,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170515
      },
      {
        "date": "2024-02-09",
        "close": 2.33,
        "direction_boundary": 2.52,
        "core_momentum": -0.075397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17718
      },
      {
        "date": "2024-02-16",
        "close": 2.38,
        "direction_boundary": 2.44,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163364
      },
      {
        "date": "2024-02-23",
        "close": 2.37,
        "direction_boundary": 2.4,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15637
      },
      {
        "date": "2024-03-01",
        "close": 2.33,
        "direction_boundary": 2.39,
        "core_momentum": -0.025105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155469
      },
      {
        "date": "2024-03-08",
        "close": 2.37,
        "direction_boundary": 2.38,
        "core_momentum": -0.004202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155469
      },
      {
        "date": "2024-03-15",
        "close": 2.48,
        "direction_boundary": 2.43,
        "core_momentum": 0.020576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159344
      },
      {
        "date": "2024-03-22",
        "close": 2.52,
        "direction_boundary": 2.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160664
      },
      {
        "date": "2024-03-29",
        "close": 2.53,
        "direction_boundary": 2.47,
        "core_momentum": 0.024291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160689
      },
      {
        "date": "2024-04-05",
        "close": 2.41,
        "direction_boundary": 2.52,
        "core_momentum": -0.043651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172604
      },
      {
        "date": "2024-04-12",
        "close": 2.38,
        "direction_boundary": 2.53,
        "core_momentum": -0.059289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17344
      },
      {
        "date": "2024-04-19",
        "close": 2.35,
        "direction_boundary": 2.56,
        "core_momentum": -0.082031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171782
      },
      {
        "date": "2024-04-26",
        "close": 2.41,
        "direction_boundary": 2.55,
        "core_momentum": -0.054902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175204
      },
      {
        "date": "2024-05-03",
        "close": 2.39,
        "direction_boundary": 2.59,
        "core_momentum": -0.07722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16542
      },
      {
        "date": "2024-05-10",
        "close": 2.39,
        "direction_boundary": 2.57,
        "core_momentum": -0.070039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152172
      },
      {
        "date": "2024-05-17",
        "close": 2.41,
        "direction_boundary": 2.56,
        "core_momentum": -0.058594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152333
      },
      {
        "date": "2024-05-24",
        "close": 2.42,
        "direction_boundary": 2.48,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147143
      },
      {
        "date": "2024-05-31",
        "close": 2.47,
        "direction_boundary": 2.5,
        "core_momentum": -0.012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149024
      },
      {
        "date": "2024-06-07",
        "close": 2.52,
        "direction_boundary": 2.44,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15029
      },
      {
        "date": "2024-06-14",
        "close": 2.56,
        "direction_boundary": 2.56,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.146556
      },
      {
        "date": "2024-06-21",
        "close": 2.64,
        "direction_boundary": 2.49,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150519
      },
      {
        "date": "2024-06-28",
        "close": 2.75,
        "direction_boundary": 2.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15769
      },
      {
        "date": "2024-07-05",
        "close": 2.84,
        "direction_boundary": 2.48,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156819
      },
      {
        "date": "2024-07-12",
        "close": 2.95,
        "direction_boundary": 2.58,
        "core_momentum": 0.143411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161362
      },
      {
        "date": "2024-07-19",
        "close": 3.02,
        "direction_boundary": 2.6,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160965
      },
      {
        "date": "2024-07-26",
        "close": 3.04,
        "direction_boundary": 2.65,
        "core_momentum": 0.14717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161001
      },
      {
        "date": "2024-08-02",
        "close": 2.99,
        "direction_boundary": 2.44,
        "core_momentum": 0.22541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164896
      },
      {
        "date": "2024-08-09",
        "close": 2.92,
        "direction_boundary": 2.47,
        "core_momentum": 0.182186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157996
      },
      {
        "date": "2024-08-16",
        "close": 2.99,
        "direction_boundary": 2.34,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158422
      },
      {
        "date": "2024-08-23",
        "close": 2.92,
        "direction_boundary": 2.42,
        "core_momentum": 0.206612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163827
      },
      {
        "date": "2024-08-30",
        "close": 3.11,
        "direction_boundary": 2.37,
        "core_momentum": 0.312236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176477
      },
      {
        "date": "2024-09-06",
        "close": 3.11,
        "direction_boundary": 2.33,
        "core_momentum": 0.334764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176914
      },
      {
        "date": "2024-09-13",
        "close": 3.28,
        "direction_boundary": 2.42,
        "core_momentum": 0.355372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180316
      },
      {
        "date": "2024-09-20",
        "close": 3.39,
        "direction_boundary": 2.43,
        "core_momentum": 0.395062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182825
      },
      {
        "date": "2024-09-27",
        "close": 3.24,
        "direction_boundary": 2.43,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19887
      },
      {
        "date": "2024-10-04",
        "close": 3.18,
        "direction_boundary": 2.38,
        "core_momentum": 0.336134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185254
      },
      {
        "date": "2024-10-11",
        "close": 3.16,
        "direction_boundary": 2.39,
        "core_momentum": 0.322176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183893
      },
      {
        "date": "2024-10-18",
        "close": 3.24,
        "direction_boundary": 2.34,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181637
      },
      {
        "date": "2024-10-25",
        "close": 3.21,
        "direction_boundary": 2.35,
        "core_momentum": 0.365957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183051
      },
      {
        "date": "2024-11-01",
        "close": 3.08,
        "direction_boundary": 2.45,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195343
      },
      {
        "date": "2024-11-08",
        "close": 3.25,
        "direction_boundary": 2.34,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203993
      },
      {
        "date": "2024-11-15",
        "close": 3.16,
        "direction_boundary": 2.33,
        "core_momentum": 0.356223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211356
      },
      {
        "date": "2024-11-22",
        "close": 3.07,
        "direction_boundary": 2.27,
        "core_momentum": 0.352423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218175
      },
      {
        "date": "2024-11-29",
        "close": 3.11,
        "direction_boundary": 2.29,
        "core_momentum": 0.358079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217645
      },
      {
        "date": "2024-12-06",
        "close": 3.03,
        "direction_boundary": 2.32,
        "core_momentum": 0.306034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22225
      },
      {
        "date": "2024-12-13",
        "close": 3.13,
        "direction_boundary": 2.39,
        "core_momentum": 0.309623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224748
      },
      {
        "date": "2024-12-20",
        "close": 3.1,
        "direction_boundary": 2.43,
        "core_momentum": 0.27572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223445
      },
      {
        "date": "2024-12-27",
        "close": 3.09,
        "direction_boundary": 2.48,
        "core_momentum": 0.245968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218071
      },
      {
        "date": "2025-01-03",
        "close": 3.1,
        "direction_boundary": 2.42,
        "core_momentum": 0.280992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214375
      },
      {
        "date": "2025-01-10",
        "close": 3.08,
        "direction_boundary": 2.4,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208805
      },
      {
        "date": "2025-01-17",
        "close": 3.15,
        "direction_boundary": 2.38,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208605
      },
      {
        "date": "2025-01-24",
        "close": 3.19,
        "direction_boundary": 2.4,
        "core_momentum": 0.329167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209059
      },
      {
        "date": "2025-01-31",
        "close": 3.34,
        "direction_boundary": 2.42,
        "core_momentum": 0.380165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215903
      },
      {
        "date": "2025-02-07",
        "close": 3.28,
        "direction_boundary": 2.33,
        "core_momentum": 0.407725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214597
      },
      {
        "date": "2025-02-14",
        "close": 3.35,
        "direction_boundary": 2.38,
        "core_momentum": 0.407563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214165
      },
      {
        "date": "2025-02-21",
        "close": 3.28,
        "direction_boundary": 2.37,
        "core_momentum": 0.383966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21352
      },
      {
        "date": "2025-02-28",
        "close": 3.4,
        "direction_boundary": 2.33,
        "core_momentum": 0.459227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201627
      },
      {
        "date": "2025-03-07",
        "close": 3.42,
        "direction_boundary": 2.37,
        "core_momentum": 0.443038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201591
      },
      {
        "date": "2025-03-14",
        "close": 3.32,
        "direction_boundary": 2.48,
        "core_momentum": 0.33871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193439
      },
      {
        "date": "2025-03-21",
        "close": 3.41,
        "direction_boundary": 2.52,
        "core_momentum": 0.353175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191525
      },
      {
        "date": "2025-03-28",
        "close": 3.44,
        "direction_boundary": 2.53,
        "core_momentum": 0.359684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180182
      },
      {
        "date": "2025-04-04",
        "close": 3.52,
        "direction_boundary": 2.41,
        "core_momentum": 0.460581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179739
      },
      {
        "date": "2025-04-11",
        "close": 3.49,
        "direction_boundary": 2.38,
        "core_momentum": 0.466387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180022
      },
      {
        "date": "2025-04-18",
        "close": 3.74,
        "direction_boundary": 2.35,
        "core_momentum": 0.591489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199763
      },
      {
        "date": "2025-04-25",
        "close": 3.78,
        "direction_boundary": 2.41,
        "core_momentum": 0.568465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198715
      },
      {
        "date": "2025-05-02",
        "close": 3.79,
        "direction_boundary": 2.39,
        "core_momentum": 0.585774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186624
      },
      {
        "date": "2025-05-09",
        "close": 3.89,
        "direction_boundary": 2.39,
        "core_momentum": 0.627615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176739
      },
      {
        "date": "2025-05-16",
        "close": 3.8,
        "direction_boundary": 2.41,
        "core_momentum": 0.576763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174998
      },
      {
        "date": "2025-05-23",
        "close": 3.87,
        "direction_boundary": 2.42,
        "core_momentum": 0.599174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167667
      },
      {
        "date": "2025-05-30",
        "close": 3.81,
        "direction_boundary": 2.47,
        "core_momentum": 0.54251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17094
      },
      {
        "date": "2025-06-06",
        "close": 3.89,
        "direction_boundary": 2.52,
        "core_momentum": 0.543651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164603
      },
      {
        "date": "2025-06-13",
        "close": 3.95,
        "direction_boundary": 2.56,
        "core_momentum": 0.542969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161527
      },
      {
        "date": "2025-06-20",
        "close": 3.87,
        "direction_boundary": 2.64,
        "core_momentum": 0.465909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164686
      },
      {
        "date": "2025-06-27",
        "close": 3.83,
        "direction_boundary": 2.75,
        "core_momentum": 0.392727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166003
      },
      {
        "date": "2025-07-04",
        "close": 3.85,
        "direction_boundary": 2.84,
        "core_momentum": 0.355634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165906
      },
      {
        "date": "2025-07-11",
        "close": 4.07,
        "direction_boundary": 2.95,
        "core_momentum": 0.379661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176784
      },
      {
        "date": "2025-07-18",
        "close": 4.15,
        "direction_boundary": 3.02,
        "core_momentum": 0.374172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176433
      },
      {
        "date": "2025-07-25",
        "close": 4.09,
        "direction_boundary": 3.04,
        "core_momentum": 0.345395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179807
      },
      {
        "date": "2025-08-01",
        "close": 3.9,
        "direction_boundary": 2.99,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18851
      },
      {
        "date": "2025-08-08",
        "close": 3.96,
        "direction_boundary": 2.92,
        "core_momentum": 0.356164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185642
      },
      {
        "date": "2025-08-15",
        "close": 4.1,
        "direction_boundary": 2.99,
        "core_momentum": 0.371237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188616
      },
      {
        "date": "2025-08-22",
        "close": 4.21,
        "direction_boundary": 2.92,
        "core_momentum": 0.441781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185561
      },
      {
        "date": "2025-08-29",
        "close": 4.3,
        "direction_boundary": 3.11,
        "core_momentum": 0.382637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182472
      },
      {
        "date": "2025-09-05",
        "close": 4.37,
        "direction_boundary": 3.11,
        "core_momentum": 0.405145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182672
      },
      {
        "date": "2025-09-12",
        "close": 4.35,
        "direction_boundary": 3.28,
        "core_momentum": 0.32622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175087
      },
      {
        "date": "2025-09-19",
        "close": 4.42,
        "direction_boundary": 3.39,
        "core_momentum": 0.303835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173705
      },
      {
        "date": "2025-09-26",
        "close": 4.27,
        "direction_boundary": 3.24,
        "core_momentum": 0.317901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184358
      },
      {
        "date": "2025-10-03",
        "close": 4.25,
        "direction_boundary": 3.18,
        "core_momentum": 0.336478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183947
      },
      {
        "date": "2025-10-10",
        "close": 4.26,
        "direction_boundary": 3.16,
        "core_momentum": 0.348101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182689
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "direction_boundary": 3.24,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161949
      },
      {
        "date": "2025-10-24",
        "close": 4.31,
        "direction_boundary": 3.21,
        "core_momentum": 0.342679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164464
      },
      {
        "date": "2025-10-31",
        "close": 4.24,
        "direction_boundary": 3.08,
        "core_momentum": 0.376623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167114
      },
      {
        "date": "2025-11-07",
        "close": 4.6,
        "direction_boundary": 3.25,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196619
      },
      {
        "date": "2025-11-14",
        "close": 4.84,
        "direction_boundary": 3.16,
        "core_momentum": 0.531646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200989
      },
      {
        "date": "2025-11-21",
        "close": 4.71,
        "direction_boundary": 3.07,
        "core_momentum": 0.534202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206752
      },
      {
        "date": "2025-11-28",
        "close": 4.73,
        "direction_boundary": 3.11,
        "core_momentum": 0.5209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204116
      },
      {
        "date": "2025-12-05",
        "close": 4.55,
        "direction_boundary": 3.03,
        "core_momentum": 0.50165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213354
      },
      {
        "date": "2025-12-12",
        "close": 4.64,
        "direction_boundary": 3.13,
        "core_momentum": 0.482428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213808
      },
      {
        "date": "2025-12-19",
        "close": 4.55,
        "direction_boundary": 3.1,
        "core_momentum": 0.467742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213594
      },
      {
        "date": "2025-12-26",
        "close": 4.56,
        "direction_boundary": 3.09,
        "core_momentum": 0.475728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212345
      },
      {
        "date": "2026-01-02",
        "close": 4.58,
        "direction_boundary": 3.1,
        "core_momentum": 0.477419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21236
      },
      {
        "date": "2026-01-09",
        "close": 4.45,
        "direction_boundary": 3.08,
        "core_momentum": 0.444805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205633
      },
      {
        "date": "2026-01-16",
        "close": 4.49,
        "direction_boundary": 3.15,
        "core_momentum": 0.425397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204507
      },
      {
        "date": "2026-01-23",
        "close": 4.43,
        "direction_boundary": 3.19,
        "core_momentum": 0.388715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204322
      },
      {
        "date": "2026-01-30",
        "close": 4.57,
        "direction_boundary": 3.34,
        "core_momentum": 0.368263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194204
      },
      {
        "date": "2026-02-06",
        "close": 4.73,
        "direction_boundary": 3.28,
        "core_momentum": 0.442073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197794
      },
      {
        "date": "2026-02-13",
        "close": 4.91,
        "direction_boundary": 3.35,
        "core_momentum": 0.465672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19856
      },
      {
        "date": "2026-02-20",
        "close": 5.03,
        "direction_boundary": 3.28,
        "core_momentum": 0.533537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198128
      },
      {
        "date": "2026-02-27",
        "close": 5.02,
        "direction_boundary": 3.4,
        "core_momentum": 0.476471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197383
      },
      {
        "date": "2026-03-06",
        "close": 4.98,
        "direction_boundary": 3.42,
        "core_momentum": 0.45614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197729
      },
      {
        "date": "2026-03-13",
        "close": 4.95,
        "direction_boundary": 3.32,
        "core_momentum": 0.490964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197881
      },
      {
        "date": "2026-03-20",
        "close": 5.2,
        "direction_boundary": 3.41,
        "core_momentum": 0.524927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206773
      },
      {
        "date": "2026-03-27",
        "close": 5.0,
        "direction_boundary": 3.44,
        "core_momentum": 0.453488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208718
      },
      {
        "date": "2026-04-03",
        "close": 4.98,
        "direction_boundary": 3.52,
        "core_momentum": 0.414773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208649
      },
      {
        "date": "2026-04-10",
        "close": 4.89,
        "direction_boundary": 3.49,
        "core_momentum": 0.401146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211325
      },
      {
        "date": "2026-04-17",
        "close": 4.81,
        "direction_boundary": 3.74,
        "core_momentum": 0.286096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211775
      },
      {
        "date": "2026-04-24",
        "close": 4.62,
        "direction_boundary": 3.78,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218641
      },
      {
        "date": "2026-05-01",
        "close": 4.58,
        "direction_boundary": 3.79,
        "core_momentum": 0.208443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21756
      },
      {
        "date": "2026-05-08",
        "close": 4.69,
        "direction_boundary": 3.89,
        "core_momentum": 0.205656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188694
      },
      {
        "date": "2026-05-15",
        "close": 4.81,
        "direction_boundary": 3.8,
        "core_momentum": 0.265789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178142
      },
      {
        "date": "2026-05-22",
        "close": 4.6,
        "direction_boundary": 3.87,
        "core_momentum": 0.18863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184926
      },
      {
        "date": "2026-05-29",
        "close": 4.35,
        "direction_boundary": 3.81,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199776
      },
      {
        "date": "2026-06-05",
        "close": 4.28,
        "direction_boundary": 3.89,
        "core_momentum": 0.100257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194108
      },
      {
        "date": "2026-06-12",
        "close": 4.25,
        "direction_boundary": 3.95,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191584
      },
      {
        "date": "2026-06-19",
        "close": 4.34,
        "direction_boundary": 3.87,
        "core_momentum": 0.121447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192968
      },
      {
        "date": "2026-06-26",
        "close": 4.43,
        "direction_boundary": 3.83,
        "core_momentum": 0.156658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195389
      },
      {
        "date": "2026-07-03",
        "close": 4.46,
        "direction_boundary": 3.85,
        "core_momentum": 0.158442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19555
      },
      {
        "date": "2026-07-10",
        "close": 4.41,
        "direction_boundary": 4.07,
        "core_momentum": 0.083538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192052
      },
      {
        "date": "2026-07-17",
        "close": 4.43,
        "direction_boundary": 4.15,
        "core_momentum": 0.06747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191721
      },
      {
        "date": "2026-07-24",
        "close": 4.4,
        "direction_boundary": 4.09,
        "core_momentum": 0.075795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191044
      },
      {
        "date": "2026-07-31",
        "close": 4.44,
        "direction_boundary": 3.9,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186185
      },
      {
        "date": "2026-08-07",
        "close": 4.29,
        "direction_boundary": 3.96,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.34,
        "volume": 553860
      },
      {
        "date": "2023-08-25",
        "close": 2.42,
        "volume": 325100
      },
      {
        "date": "2023-09-01",
        "close": 2.37,
        "volume": 334930
      },
      {
        "date": "2023-09-08",
        "close": 2.33,
        "volume": 381530
      },
      {
        "date": "2023-09-15",
        "close": 2.42,
        "volume": 475670
      },
      {
        "date": "2023-09-22",
        "close": 2.43,
        "volume": 540140
      },
      {
        "date": "2023-09-29",
        "close": 2.43,
        "volume": 413330
      },
      {
        "date": "2023-10-06",
        "close": 2.38,
        "volume": 368240
      },
      {
        "date": "2023-10-13",
        "close": 2.39,
        "volume": 325150
      },
      {
        "date": "2023-10-20",
        "close": 2.34,
        "volume": 276950
      },
      {
        "date": "2023-10-27",
        "close": 2.35,
        "volume": 373560
      },
      {
        "date": "2023-11-03",
        "close": 2.45,
        "volume": 293140
      },
      {
        "date": "2023-11-10",
        "close": 2.34,
        "volume": 565240
      },
      {
        "date": "2023-11-17",
        "close": 2.33,
        "volume": 497470
      },
      {
        "date": "2023-11-24",
        "close": 2.27,
        "volume": 511980
      },
      {
        "date": "2023-12-01",
        "close": 2.29,
        "volume": 366050
      },
      {
        "date": "2023-12-08",
        "close": 2.32,
        "volume": 258840
      },
      {
        "date": "2023-12-15",
        "close": 2.39,
        "volume": 564160
      },
      {
        "date": "2023-12-22",
        "close": 2.43,
        "volume": 344680
      },
      {
        "date": "2023-12-29",
        "close": 2.48,
        "volume": 311920
      },
      {
        "date": "2024-01-05",
        "close": 2.42,
        "volume": 307850
      },
      {
        "date": "2024-01-12",
        "close": 2.4,
        "volume": 431100
      },
      {
        "date": "2024-01-19",
        "close": 2.38,
        "volume": 318590
      },
      {
        "date": "2024-01-26",
        "close": 2.4,
        "volume": 390920
      },
      {
        "date": "2024-02-02",
        "close": 2.42,
        "volume": 256720
      },
      {
        "date": "2024-02-09",
        "close": 2.33,
        "volume": 300380
      },
      {
        "date": "2024-02-16",
        "close": 2.38,
        "volume": 316940
      },
      {
        "date": "2024-02-23",
        "close": 2.37,
        "volume": 332070
      },
      {
        "date": "2024-03-01",
        "close": 2.33,
        "volume": 340900
      },
      {
        "date": "2024-03-08",
        "close": 2.37,
        "volume": 313020
      },
      {
        "date": "2024-03-15",
        "close": 2.48,
        "volume": 430270
      },
      {
        "date": "2024-03-22",
        "close": 2.52,
        "volume": 455790
      },
      {
        "date": "2024-03-29",
        "close": 2.53,
        "volume": 338160
      },
      {
        "date": "2024-04-05",
        "close": 2.41,
        "volume": 599110
      },
      {
        "date": "2024-04-12",
        "close": 2.38,
        "volume": 457940
      },
      {
        "date": "2024-04-19",
        "close": 2.35,
        "volume": 559330
      },
      {
        "date": "2024-04-26",
        "close": 2.41,
        "volume": 573970
      },
      {
        "date": "2024-05-03",
        "close": 2.39,
        "volume": 443270
      },
      {
        "date": "2024-05-10",
        "close": 2.39,
        "volume": 389350
      },
      {
        "date": "2024-05-17",
        "close": 2.41,
        "volume": 494550
      },
      {
        "date": "2024-05-24",
        "close": 2.42,
        "volume": 544520
      },
      {
        "date": "2024-05-31",
        "close": 2.47,
        "volume": 413440
      },
      {
        "date": "2024-06-07",
        "close": 2.52,
        "volume": 546590
      },
      {
        "date": "2024-06-14",
        "close": 2.56,
        "volume": 455780
      },
      {
        "date": "2024-06-21",
        "close": 2.64,
        "volume": 697500
      },
      {
        "date": "2024-06-28",
        "close": 2.75,
        "volume": 914230
      },
      {
        "date": "2024-07-05",
        "close": 2.84,
        "volume": 894340
      },
      {
        "date": "2024-07-12",
        "close": 2.95,
        "volume": 802150
      },
      {
        "date": "2024-07-19",
        "close": 3.02,
        "volume": 1112410
      },
      {
        "date": "2024-07-26",
        "close": 3.04,
        "volume": 875260
      },
      {
        "date": "2024-08-02",
        "close": 2.99,
        "volume": 889320
      },
      {
        "date": "2024-08-09",
        "close": 2.92,
        "volume": 578450
      },
      {
        "date": "2024-08-16",
        "close": 2.99,
        "volume": 968350
      },
      {
        "date": "2024-08-23",
        "close": 2.92,
        "volume": 449860
      },
      {
        "date": "2024-08-30",
        "close": 3.11,
        "volume": 588250
      },
      {
        "date": "2024-09-06",
        "close": 3.11,
        "volume": 750840
      },
      {
        "date": "2024-09-13",
        "close": 3.28,
        "volume": 769920
      },
      {
        "date": "2024-09-20",
        "close": 3.39,
        "volume": 1059690
      },
      {
        "date": "2024-09-27",
        "close": 3.24,
        "volume": 1112580
      },
      {
        "date": "2024-10-04",
        "close": 3.18,
        "volume": 582420
      },
      {
        "date": "2024-10-11",
        "close": 3.16,
        "volume": 538980
      },
      {
        "date": "2024-10-18",
        "close": 3.24,
        "volume": 502170
      },
      {
        "date": "2024-10-25",
        "close": 3.21,
        "volume": 316810
      },
      {
        "date": "2024-11-01",
        "close": 3.08,
        "volume": 366120
      },
      {
        "date": "2024-11-08",
        "close": 3.25,
        "volume": 423510
      },
      {
        "date": "2024-11-15",
        "close": 3.16,
        "volume": 537780
      },
      {
        "date": "2024-11-22",
        "close": 3.07,
        "volume": 424640
      },
      {
        "date": "2024-11-29",
        "close": 3.11,
        "volume": 695240
      },
      {
        "date": "2024-12-06",
        "close": 3.03,
        "volume": 631020
      },
      {
        "date": "2024-12-13",
        "close": 3.13,
        "volume": 434400
      },
      {
        "date": "2024-12-20",
        "close": 3.1,
        "volume": 514750
      },
      {
        "date": "2024-12-27",
        "close": 3.09,
        "volume": 232360
      },
      {
        "date": "2025-01-03",
        "close": 3.1,
        "volume": 336270
      },
      {
        "date": "2025-01-10",
        "close": 3.08,
        "volume": 686290
      },
      {
        "date": "2025-01-17",
        "close": 3.15,
        "volume": 1159270
      },
      {
        "date": "2025-01-24",
        "close": 3.19,
        "volume": 416710
      },
      {
        "date": "2025-01-31",
        "close": 3.34,
        "volume": 418310
      },
      {
        "date": "2025-02-07",
        "close": 3.28,
        "volume": 607250
      },
      {
        "date": "2025-02-14",
        "close": 3.35,
        "volume": 798020
      },
      {
        "date": "2025-02-21",
        "close": 3.28,
        "volume": 768260
      },
      {
        "date": "2025-02-28",
        "close": 3.4,
        "volume": 589280
      },
      {
        "date": "2025-03-07",
        "close": 3.42,
        "volume": 512470
      },
      {
        "date": "2025-03-14",
        "close": 3.32,
        "volume": 427340
      },
      {
        "date": "2025-03-21",
        "close": 3.41,
        "volume": 627720
      },
      {
        "date": "2025-03-28",
        "close": 3.44,
        "volume": 457360
      },
      {
        "date": "2025-04-04",
        "close": 3.52,
        "volume": 1005900
      },
      {
        "date": "2025-04-11",
        "close": 3.49,
        "volume": 944110
      },
      {
        "date": "2025-04-18",
        "close": 3.74,
        "volume": 769530
      },
      {
        "date": "2025-04-25",
        "close": 3.78,
        "volume": 866870
      },
      {
        "date": "2025-05-02",
        "close": 3.79,
        "volume": 643100
      },
      {
        "date": "2025-05-09",
        "close": 3.89,
        "volume": 635070
      },
      {
        "date": "2025-05-16",
        "close": 3.8,
        "volume": 604580
      },
      {
        "date": "2025-05-23",
        "close": 3.87,
        "volume": 747490
      },
      {
        "date": "2025-05-30",
        "close": 3.81,
        "volume": 717230
      },
      {
        "date": "2025-06-06",
        "close": 3.89,
        "volume": 631440
      },
      {
        "date": "2025-06-13",
        "close": 3.95,
        "volume": 678280
      },
      {
        "date": "2025-06-20",
        "close": 3.87,
        "volume": 742480
      },
      {
        "date": "2025-06-27",
        "close": 3.83,
        "volume": 552370
      },
      {
        "date": "2025-07-04",
        "close": 3.85,
        "volume": 585810
      },
      {
        "date": "2025-07-11",
        "close": 4.07,
        "volume": 730670
      },
      {
        "date": "2025-07-18",
        "close": 4.15,
        "volume": 825730
      },
      {
        "date": "2025-07-25",
        "close": 4.09,
        "volume": 866940
      },
      {
        "date": "2025-08-01",
        "close": 3.9,
        "volume": 768580
      },
      {
        "date": "2025-08-08",
        "close": 3.96,
        "volume": 634670
      },
      {
        "date": "2025-08-15",
        "close": 4.1,
        "volume": 947960
      },
      {
        "date": "2025-08-22",
        "close": 4.21,
        "volume": 1343630
      },
      {
        "date": "2025-08-29",
        "close": 4.3,
        "volume": 837090
      },
      {
        "date": "2025-09-05",
        "close": 4.37,
        "volume": 700170
      },
      {
        "date": "2025-09-12",
        "close": 4.35,
        "volume": 691170
      },
      {
        "date": "2025-09-19",
        "close": 4.42,
        "volume": 849960
      },
      {
        "date": "2025-09-26",
        "close": 4.27,
        "volume": 639720
      },
      {
        "date": "2025-10-03",
        "close": 4.25,
        "volume": 760060
      },
      {
        "date": "2025-10-10",
        "close": 4.26,
        "volume": 549570
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "volume": 611120
      },
      {
        "date": "2025-10-24",
        "close": 4.31,
        "volume": 469190
      },
      {
        "date": "2025-10-31",
        "close": 4.24,
        "volume": 511870
      },
      {
        "date": "2025-11-07",
        "close": 4.6,
        "volume": 877210
      },
      {
        "date": "2025-11-14",
        "close": 4.84,
        "volume": 841440
      },
      {
        "date": "2025-11-21",
        "close": 4.71,
        "volume": 807650
      },
      {
        "date": "2025-11-28",
        "close": 4.73,
        "volume": 585830
      },
      {
        "date": "2025-12-05",
        "close": 4.55,
        "volume": 570700
      },
      {
        "date": "2025-12-12",
        "close": 4.64,
        "volume": 520720
      },
      {
        "date": "2025-12-19",
        "close": 4.55,
        "volume": 601940
      },
      {
        "date": "2025-12-26",
        "close": 4.56,
        "volume": 374930
      },
      {
        "date": "2026-01-02",
        "close": 4.58,
        "volume": 380060
      },
      {
        "date": "2026-01-09",
        "close": 4.45,
        "volume": 673320
      },
      {
        "date": "2026-01-16",
        "close": 4.49,
        "volume": 697820
      },
      {
        "date": "2026-01-23",
        "close": 4.43,
        "volume": 704770
      },
      {
        "date": "2026-01-30",
        "close": 4.57,
        "volume": 645120
      },
      {
        "date": "2026-02-06",
        "close": 4.73,
        "volume": 871660
      },
      {
        "date": "2026-02-13",
        "close": 4.91,
        "volume": 862010
      },
      {
        "date": "2026-02-20",
        "close": 5.03,
        "volume": 695470
      },
      {
        "date": "2026-02-27",
        "close": 5.02,
        "volume": 984260
      },
      {
        "date": "2026-03-06",
        "close": 4.98,
        "volume": 724150
      },
      {
        "date": "2026-03-13",
        "close": 4.95,
        "volume": 667210
      },
      {
        "date": "2026-03-20",
        "close": 5.2,
        "volume": 851440
      },
      {
        "date": "2026-03-27",
        "close": 5.0,
        "volume": 579540
      },
      {
        "date": "2026-04-03",
        "close": 4.98,
        "volume": 424490
      },
      {
        "date": "2026-04-10",
        "close": 4.89,
        "volume": 609980
      },
      {
        "date": "2026-04-17",
        "close": 4.81,
        "volume": 2003410
      },
      {
        "date": "2026-04-24",
        "close": 4.62,
        "volume": 1877280
      },
      {
        "date": "2026-05-01",
        "close": 4.58,
        "volume": 3124310
      },
      {
        "date": "2026-05-08",
        "close": 4.69,
        "volume": 2844650
      },
      {
        "date": "2026-05-15",
        "close": 4.81,
        "volume": 1413270
      },
      {
        "date": "2026-05-22",
        "close": 4.6,
        "volume": 2139280
      },
      {
        "date": "2026-05-29",
        "close": 4.35,
        "volume": 1205150
      },
      {
        "date": "2026-06-05",
        "close": 4.28,
        "volume": 143210
      },
      {
        "date": "2026-06-12",
        "close": 4.25,
        "volume": 154570
      },
      {
        "date": "2026-06-19",
        "close": 4.34,
        "volume": 80810
      },
      {
        "date": "2026-06-26",
        "close": 4.43,
        "volume": 67420
      },
      {
        "date": "2026-07-03",
        "close": 4.46,
        "volume": 47220
      },
      {
        "date": "2026-07-10",
        "close": 4.41,
        "volume": 411870
      },
      {
        "date": "2026-07-17",
        "close": 4.43,
        "volume": 525730
      },
      {
        "date": "2026-07-24",
        "close": 4.4,
        "volume": 370240
      },
      {
        "date": "2026-07-31",
        "close": 4.44,
        "volume": 488060
      },
      {
        "date": "2026-08-07",
        "close": 4.29,
        "volume": 406290
      }
    ],
    "sharemaestro_context": {
      "trend": 4.645667,
      "fair_value": 3.489808,
      "market_activity": -21.17204,
      "market_dynamics": -0.682858,
      "relative_strength": -20.86175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.024996,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017184,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.017021,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.005382,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.043127,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -1e-05,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.043989,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.067582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.031746
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.044177
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.028689
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.020161
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.024896
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.625
      }
    ]
  }
}