{
  "ticker": {
    "uuid": "612f0bac-5c37-4595-9a37-e1f1b807fb78",
    "symbol": "300055",
    "name": "Beijing WBD New Materials Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.97,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.22,
    "boundary_margin": -0.040193,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.661607,
    "volatility_stability": 1.0303,
    "risk_context": 0.1511,
    "current_regime": {
      "move": 0.010152,
      "interruption": 0.109665,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.246,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.562199,
        "direction_boundary": 9.450264,
        "core_momentum": -0.19979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236616
      },
      {
        "date": "2023-08-04",
        "close": 7.631759,
        "direction_boundary": 10.175677,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215567
      },
      {
        "date": "2023-08-11",
        "close": 7.34358,
        "direction_boundary": 10.086244,
        "core_momentum": -0.271921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218293
      },
      {
        "date": "2023-08-18",
        "close": 7.373392,
        "direction_boundary": 9.937186,
        "core_momentum": -0.258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218289
      },
      {
        "date": "2023-08-25",
        "close": 7.631759,
        "direction_boundary": 10.106118,
        "core_momentum": -0.244838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226086
      },
      {
        "date": "2023-09-01",
        "close": 6.926218,
        "direction_boundary": 10.036558,
        "core_momentum": -0.309901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258122
      },
      {
        "date": "2023-09-08",
        "close": 6.906344,
        "direction_boundary": 9.380703,
        "core_momentum": -0.263771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258302
      },
      {
        "date": "2023-09-15",
        "close": 6.876533,
        "direction_boundary": 8.814283,
        "core_momentum": -0.219842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258235
      },
      {
        "date": "2023-09-22",
        "close": 6.81691,
        "direction_boundary": 8.903719,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253266
      },
      {
        "date": "2023-09-29",
        "close": 6.916281,
        "direction_boundary": 8.039184,
        "core_momentum": -0.139679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250653
      },
      {
        "date": "2023-10-27",
        "close": 6.727475,
        "direction_boundary": 8.128618,
        "core_momentum": -0.172372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231696
      },
      {
        "date": "2023-11-03",
        "close": 6.836784,
        "direction_boundary": 8.108743,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231422
      },
      {
        "date": "2023-11-10",
        "close": 6.787098,
        "direction_boundary": 7.91,
        "core_momentum": -0.14196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230742
      },
      {
        "date": "2023-11-17",
        "close": 6.896407,
        "direction_boundary": 8.824222,
        "core_momentum": -0.218469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23026
      },
      {
        "date": "2023-11-24",
        "close": 6.856658,
        "direction_boundary": 9.221708,
        "core_momentum": -0.256466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229982
      },
      {
        "date": "2023-12-01",
        "close": 6.836784,
        "direction_boundary": 9.102462,
        "core_momentum": -0.248908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228016
      },
      {
        "date": "2023-12-08",
        "close": 6.548606,
        "direction_boundary": 9.102462,
        "core_momentum": -0.280568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233819
      },
      {
        "date": "2023-12-15",
        "close": 6.449234,
        "direction_boundary": 9.162086,
        "core_momentum": -0.296095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220391
      },
      {
        "date": "2023-12-22",
        "close": 6.111369,
        "direction_boundary": 8.834158,
        "core_momentum": -0.308211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230539
      },
      {
        "date": "2023-12-29",
        "close": 6.131244,
        "direction_boundary": 8.496294,
        "core_momentum": -0.278363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222771
      },
      {
        "date": "2024-01-05",
        "close": 6.071621,
        "direction_boundary": 8.009373,
        "core_momentum": -0.241936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217677
      },
      {
        "date": "2024-01-12",
        "close": 6.041809,
        "direction_boundary": 8.009373,
        "core_momentum": -0.245658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213847
      },
      {
        "date": "2024-01-19",
        "close": 5.634384,
        "direction_boundary": 8.386985,
        "core_momentum": -0.328199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229098
      },
      {
        "date": "2024-01-26",
        "close": 5.713882,
        "direction_boundary": 8.456545,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231457
      },
      {
        "date": "2024-02-02",
        "close": 4.66054,
        "direction_boundary": 8.665226,
        "core_momentum": -0.462156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346492
      },
      {
        "date": "2024-02-09",
        "close": 4.352488,
        "direction_boundary": 9.241583,
        "core_momentum": -0.529032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350721
      },
      {
        "date": "2024-02-23",
        "close": 4.928844,
        "direction_boundary": 9.331017,
        "core_momentum": -0.471778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403733
      },
      {
        "date": "2024-03-01",
        "close": 4.968593,
        "direction_boundary": 9.132274,
        "core_momentum": -0.45593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404153
      },
      {
        "date": "2024-03-08",
        "close": 4.789723,
        "direction_boundary": 9.112399,
        "core_momentum": -0.474373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398684
      },
      {
        "date": "2024-03-15",
        "close": 5.147462,
        "direction_boundary": 8.943467,
        "core_momentum": -0.424444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400528
      },
      {
        "date": "2024-03-22",
        "close": 5.067965,
        "direction_boundary": 8.854032,
        "core_momentum": -0.427609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400373
      },
      {
        "date": "2024-03-29",
        "close": 4.998405,
        "direction_boundary": 8.714912,
        "core_momentum": -0.426454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40023
      },
      {
        "date": "2024-04-05",
        "close": 5.236897,
        "direction_boundary": 8.943467,
        "core_momentum": -0.414444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408481
      },
      {
        "date": "2024-04-12",
        "close": 4.899033,
        "direction_boundary": 8.555917,
        "core_momentum": -0.42741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414167
      },
      {
        "date": "2024-04-19",
        "close": 4.292864,
        "direction_boundary": 8.307487,
        "core_momentum": -0.483254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445713
      },
      {
        "date": "2024-04-26",
        "close": 4.59098,
        "direction_boundary": 8.595665,
        "core_momentum": -0.465896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45877
      },
      {
        "date": "2024-05-03",
        "close": 4.829472,
        "direction_boundary": 7.880188,
        "core_momentum": -0.387137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461304
      },
      {
        "date": "2024-05-10",
        "close": 4.958655,
        "direction_boundary": 8.019309,
        "core_momentum": -0.381661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462808
      },
      {
        "date": "2024-05-17",
        "close": 5.087839,
        "direction_boundary": 8.068995,
        "core_momentum": -0.369458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465785
      },
      {
        "date": "2024-05-24",
        "close": 4.789723,
        "direction_boundary": 8.218054,
        "core_momentum": -0.417171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468938
      },
      {
        "date": "2024-05-31",
        "close": 4.759912,
        "direction_boundary": 8.098806,
        "core_momentum": -0.41227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468922
      },
      {
        "date": "2024-06-07",
        "close": 4.382299,
        "direction_boundary": 7.880188,
        "core_momentum": -0.443884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478087
      },
      {
        "date": "2024-06-14",
        "close": 4.312738,
        "direction_boundary": 7.790754,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476619
      },
      {
        "date": "2024-06-21",
        "close": 4.084183,
        "direction_boundary": 7.323706,
        "core_momentum": -0.442334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479576
      },
      {
        "date": "2024-06-28",
        "close": 4.02456,
        "direction_boundary": 7.303832,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476724
      },
      {
        "date": "2024-07-05",
        "close": 4.074246,
        "direction_boundary": 6.95603,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477618
      },
      {
        "date": "2024-07-12",
        "close": 4.169497,
        "direction_boundary": 7.154773,
        "core_momentum": -0.417243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480605
      },
      {
        "date": "2024-07-19",
        "close": 3.940075,
        "direction_boundary": 7.313769,
        "core_momentum": -0.46128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483886
      },
      {
        "date": "2024-07-26",
        "close": 3.98995,
        "direction_boundary": 7.383328,
        "core_momentum": -0.4596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479177
      },
      {
        "date": "2024-08-02",
        "close": 4.139573,
        "direction_boundary": 7.27402,
        "core_momentum": -0.43091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482803
      },
      {
        "date": "2024-08-09",
        "close": 4.099673,
        "direction_boundary": 7.562199,
        "core_momentum": -0.457873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396195
      },
      {
        "date": "2024-08-16",
        "close": 4.139573,
        "direction_boundary": 7.631759,
        "core_momentum": -0.457586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385845
      },
      {
        "date": "2024-08-23",
        "close": 3.770502,
        "direction_boundary": 7.34358,
        "core_momentum": -0.486558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36064
      },
      {
        "date": "2024-08-30",
        "close": 3.97,
        "direction_boundary": 7.373392,
        "core_momentum": -0.461578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369996
      },
      {
        "date": "2024-09-06",
        "close": 3.850301,
        "direction_boundary": 7.631759,
        "core_momentum": -0.49549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369174
      },
      {
        "date": "2024-09-13",
        "close": 3.860276,
        "direction_boundary": 6.926218,
        "core_momentum": -0.442657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35103
      },
      {
        "date": "2024-09-20",
        "close": 3.870251,
        "direction_boundary": 6.906344,
        "core_momentum": -0.439609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351467
      },
      {
        "date": "2024-09-27",
        "close": 4.498669,
        "direction_boundary": 6.876533,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416129
      },
      {
        "date": "2024-10-04",
        "close": 5.127085,
        "direction_boundary": 6.81691,
        "core_momentum": -0.247887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451477
      },
      {
        "date": "2024-10-11",
        "close": 4.857764,
        "direction_boundary": 6.916281,
        "core_momentum": -0.297634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448094
      },
      {
        "date": "2024-10-18",
        "close": 5.017362,
        "direction_boundary": 6.757287,
        "core_momentum": -0.257489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407578
      },
      {
        "date": "2024-10-25",
        "close": 5.256759,
        "direction_boundary": 6.459171,
        "core_momentum": -0.186156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40238
      },
      {
        "date": "2024-11-01",
        "close": 5.127085,
        "direction_boundary": 6.727475,
        "core_momentum": -0.237889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398953
      },
      {
        "date": "2024-11-08",
        "close": 5.695653,
        "direction_boundary": 6.836784,
        "core_momentum": -0.16691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422715
      },
      {
        "date": "2024-11-15",
        "close": 5.286684,
        "direction_boundary": 6.787098,
        "core_momentum": -0.221069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435698
      },
      {
        "date": "2024-11-22",
        "close": 5.516106,
        "direction_boundary": 6.896407,
        "core_momentum": -0.200148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429802
      },
      {
        "date": "2024-11-29",
        "close": 5.665729,
        "direction_boundary": 6.856658,
        "core_momentum": -0.173689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430446
      },
      {
        "date": "2024-12-06",
        "close": 5.945025,
        "direction_boundary": 6.836784,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414042
      },
      {
        "date": "2024-12-13",
        "close": 5.735553,
        "direction_boundary": 6.548606,
        "core_momentum": -0.124157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417605
      },
      {
        "date": "2024-12-20",
        "close": 5.236809,
        "direction_boundary": 6.449234,
        "core_momentum": -0.187995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431874
      },
      {
        "date": "2024-12-27",
        "close": 5.027337,
        "direction_boundary": 6.111369,
        "core_momentum": -0.17738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436305
      },
      {
        "date": "2025-01-03",
        "close": 4.488693,
        "direction_boundary": 6.131244,
        "core_momentum": -0.267898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467796
      },
      {
        "date": "2025-01-10",
        "close": 4.368995,
        "direction_boundary": 6.071621,
        "core_momentum": -0.280424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468807
      },
      {
        "date": "2025-01-17",
        "close": 4.598417,
        "direction_boundary": 6.041809,
        "core_momentum": -0.238901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465772
      },
      {
        "date": "2025-01-24",
        "close": 4.578467,
        "direction_boundary": 5.634384,
        "core_momentum": -0.187406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465881
      },
      {
        "date": "2025-01-31",
        "close": 4.897663,
        "direction_boundary": 5.713882,
        "core_momentum": -0.142848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47191
      },
      {
        "date": "2025-02-07",
        "close": 5.017362,
        "direction_boundary": 4.66054,
        "core_momentum": 0.076562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471926
      },
      {
        "date": "2025-02-14",
        "close": 5.087186,
        "direction_boundary": 4.352488,
        "core_momentum": 0.1688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471995
      },
      {
        "date": "2025-02-21",
        "close": 5.147035,
        "direction_boundary": 4.928844,
        "core_momentum": 0.044268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448809
      },
      {
        "date": "2025-02-28",
        "close": 5.017362,
        "direction_boundary": 4.968593,
        "core_momentum": 0.009815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447938
      },
      {
        "date": "2025-03-07",
        "close": 5.077211,
        "direction_boundary": 4.789723,
        "core_momentum": 0.060022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444282
      },
      {
        "date": "2025-03-14",
        "close": 5.236809,
        "direction_boundary": 5.147462,
        "core_momentum": 0.017357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444995
      },
      {
        "date": "2025-03-21",
        "close": 5.406382,
        "direction_boundary": 5.067965,
        "core_momentum": 0.066776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445643
      },
      {
        "date": "2025-03-28",
        "close": 5.13706,
        "direction_boundary": 4.998405,
        "core_momentum": 0.02774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407164
      },
      {
        "date": "2025-04-04",
        "close": 5.226834,
        "direction_boundary": 5.236897,
        "core_momentum": -0.001922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365397
      },
      {
        "date": "2025-04-11",
        "close": 4.777965,
        "direction_boundary": 4.899033,
        "core_momentum": -0.024713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379241
      },
      {
        "date": "2025-04-18",
        "close": 4.977462,
        "direction_boundary": 4.292864,
        "core_momentum": 0.159473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380916
      },
      {
        "date": "2025-04-25",
        "close": 5.087186,
        "direction_boundary": 4.59098,
        "core_momentum": 0.108083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376331
      },
      {
        "date": "2025-05-02",
        "close": 5.057261,
        "direction_boundary": 4.829472,
        "core_momentum": 0.047166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374853
      },
      {
        "date": "2025-05-09",
        "close": 5.346533,
        "direction_boundary": 4.958655,
        "core_momentum": 0.078222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352547
      },
      {
        "date": "2025-05-16",
        "close": 5.226834,
        "direction_boundary": 5.087839,
        "core_momentum": 0.027319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338391
      },
      {
        "date": "2025-05-23",
        "close": 5.226834,
        "direction_boundary": 4.789723,
        "core_momentum": 0.09126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332695
      },
      {
        "date": "2025-05-30",
        "close": 5.556005,
        "direction_boundary": 4.759912,
        "core_momentum": 0.16725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341917
      },
      {
        "date": "2025-06-06",
        "close": 5.536056,
        "direction_boundary": 4.382299,
        "core_momentum": 0.263277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334576
      },
      {
        "date": "2025-06-13",
        "close": 5.506131,
        "direction_boundary": 4.312738,
        "core_momentum": 0.276714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331193
      },
      {
        "date": "2025-06-20",
        "close": 5.775452,
        "direction_boundary": 4.084183,
        "core_momentum": 0.414102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311591
      },
      {
        "date": "2025-06-27",
        "close": 5.685678,
        "direction_boundary": 4.02456,
        "core_momentum": 0.412745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3063
      },
      {
        "date": "2025-07-04",
        "close": 5.955,
        "direction_boundary": 4.074246,
        "core_momentum": 0.46162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259683
      },
      {
        "date": "2025-07-11",
        "close": 6.11,
        "direction_boundary": 4.169497,
        "core_momentum": 0.465405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254534
      },
      {
        "date": "2025-07-18",
        "close": 6.3,
        "direction_boundary": 3.940075,
        "core_momentum": 0.598954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249906
      },
      {
        "date": "2025-07-25",
        "close": 6.34,
        "direction_boundary": 3.98995,
        "core_momentum": 0.588992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248936
      },
      {
        "date": "2025-08-01",
        "close": 6.22,
        "direction_boundary": 4.139573,
        "core_momentum": 0.50257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239525
      },
      {
        "date": "2025-08-08",
        "close": 6.41,
        "direction_boundary": 4.099673,
        "core_momentum": 0.563539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240407
      },
      {
        "date": "2025-08-15",
        "close": 6.4,
        "direction_boundary": 4.139573,
        "core_momentum": 0.546053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24079
      },
      {
        "date": "2025-08-22",
        "close": 6.58,
        "direction_boundary": 3.770502,
        "core_momentum": 0.745126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242195
      },
      {
        "date": "2025-08-29",
        "close": 6.08,
        "direction_boundary": 3.97,
        "core_momentum": 0.531486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267675
      },
      {
        "date": "2025-09-05",
        "close": 5.9,
        "direction_boundary": 3.850301,
        "core_momentum": 0.532348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27254
      },
      {
        "date": "2025-09-12",
        "close": 5.91,
        "direction_boundary": 3.860276,
        "core_momentum": 0.530979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270145
      },
      {
        "date": "2025-09-19",
        "close": 5.82,
        "direction_boundary": 3.870251,
        "core_momentum": 0.503778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268561
      },
      {
        "date": "2025-09-26",
        "close": 5.7,
        "direction_boundary": 4.498669,
        "core_momentum": 0.267041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259533
      },
      {
        "date": "2025-10-03",
        "close": 5.77,
        "direction_boundary": 5.127085,
        "core_momentum": 0.125396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259104
      },
      {
        "date": "2025-10-10",
        "close": 6.49,
        "direction_boundary": 4.857764,
        "core_momentum": 0.336006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268705
      },
      {
        "date": "2025-10-17",
        "close": 6.94,
        "direction_boundary": 5.017362,
        "core_momentum": 0.383197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276696
      },
      {
        "date": "2025-10-24",
        "close": 7.18,
        "direction_boundary": 5.256759,
        "core_momentum": 0.365861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278004
      },
      {
        "date": "2025-10-31",
        "close": 7.27,
        "direction_boundary": 5.127085,
        "core_momentum": 0.41796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276637
      },
      {
        "date": "2025-11-07",
        "close": 8.55,
        "direction_boundary": 5.695653,
        "core_momentum": 0.501145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340762
      },
      {
        "date": "2025-11-14",
        "close": 8.4,
        "direction_boundary": 5.286684,
        "core_momentum": 0.588898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339649
      },
      {
        "date": "2025-11-21",
        "close": 8.04,
        "direction_boundary": 5.516106,
        "core_momentum": 0.45755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34964
      },
      {
        "date": "2025-11-28",
        "close": 8.32,
        "direction_boundary": 5.665729,
        "core_momentum": 0.468478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344753
      },
      {
        "date": "2025-12-05",
        "close": 8.01,
        "direction_boundary": 5.945025,
        "core_momentum": 0.347345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351791
      },
      {
        "date": "2025-12-12",
        "close": 7.77,
        "direction_boundary": 5.735553,
        "core_momentum": 0.354708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356261
      },
      {
        "date": "2025-12-19",
        "close": 7.5,
        "direction_boundary": 5.236809,
        "core_momentum": 0.43217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358797
      },
      {
        "date": "2025-12-26",
        "close": 7.75,
        "direction_boundary": 5.027337,
        "core_momentum": 0.541572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358143
      },
      {
        "date": "2026-01-02",
        "close": 8.15,
        "direction_boundary": 4.488693,
        "core_momentum": 0.815673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358962
      },
      {
        "date": "2026-01-09",
        "close": 8.06,
        "direction_boundary": 4.368995,
        "core_momentum": 0.844818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359795
      },
      {
        "date": "2026-01-16",
        "close": 7.9,
        "direction_boundary": 4.598417,
        "core_momentum": 0.717983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36103
      },
      {
        "date": "2026-01-23",
        "close": 8.28,
        "direction_boundary": 4.578467,
        "core_momentum": 0.808466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364876
      },
      {
        "date": "2026-01-30",
        "close": 7.79,
        "direction_boundary": 4.897663,
        "core_momentum": 0.590555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376075
      },
      {
        "date": "2026-02-06",
        "close": 7.42,
        "direction_boundary": 5.017362,
        "core_momentum": 0.478865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382893
      },
      {
        "date": "2026-02-13",
        "close": 8.5,
        "direction_boundary": 5.087186,
        "core_momentum": 0.670865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423067
      },
      {
        "date": "2026-02-27",
        "close": 9.07,
        "direction_boundary": 5.147035,
        "core_momentum": 0.76218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429119
      },
      {
        "date": "2026-03-06",
        "close": 10.75,
        "direction_boundary": 5.017362,
        "core_momentum": 1.14256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460811
      },
      {
        "date": "2026-03-13",
        "close": 10.74,
        "direction_boundary": 5.077211,
        "core_momentum": 1.115335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455986
      },
      {
        "date": "2026-03-20",
        "close": 9.44,
        "direction_boundary": 5.236809,
        "core_momentum": 0.802624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501937
      },
      {
        "date": "2026-03-27",
        "close": 11.24,
        "direction_boundary": 5.406382,
        "core_momentum": 1.079024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543998
      },
      {
        "date": "2026-04-03",
        "close": 11.21,
        "direction_boundary": 5.13706,
        "core_momentum": 1.182182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541494
      },
      {
        "date": "2026-04-10",
        "close": 11.62,
        "direction_boundary": 5.226834,
        "core_momentum": 1.223143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541283
      },
      {
        "date": "2026-04-17",
        "close": 12.38,
        "direction_boundary": 4.777965,
        "core_momentum": 1.591061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528181
      },
      {
        "date": "2026-04-24",
        "close": 11.49,
        "direction_boundary": 4.977462,
        "core_momentum": 1.308405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541893
      },
      {
        "date": "2026-05-01",
        "close": 11.592507,
        "direction_boundary": 5.087186,
        "core_momentum": 1.278766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541659
      },
      {
        "date": "2026-05-08",
        "close": 11.143573,
        "direction_boundary": 5.057261,
        "core_momentum": 1.20348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547563
      },
      {
        "date": "2026-05-15",
        "close": 10.155915,
        "direction_boundary": 5.346533,
        "core_momentum": 0.899533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52555
      },
      {
        "date": "2026-05-22",
        "close": 10.076104,
        "direction_boundary": 5.226834,
        "core_momentum": 0.927764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524818
      },
      {
        "date": "2026-05-29",
        "close": 8.280363,
        "direction_boundary": 5.226834,
        "core_momentum": 0.584202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59256
      },
      {
        "date": "2026-06-05",
        "close": 8.519794,
        "direction_boundary": 5.556005,
        "core_momentum": 0.533439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591973
      },
      {
        "date": "2026-06-12",
        "close": 8.020978,
        "direction_boundary": 5.536056,
        "core_momentum": 0.448861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595711
      },
      {
        "date": "2026-06-19",
        "close": 7.591995,
        "direction_boundary": 5.506131,
        "core_momentum": 0.378826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599185
      },
      {
        "date": "2026-06-26",
        "close": 6.334976,
        "direction_boundary": 5.775452,
        "core_momentum": 0.09688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647995
      },
      {
        "date": "2026-07-03",
        "close": 6.42,
        "direction_boundary": 5.685678,
        "core_momentum": 0.129153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646195
      },
      {
        "date": "2026-07-10",
        "close": 5.91,
        "direction_boundary": 5.955,
        "core_momentum": -0.007557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648836
      },
      {
        "date": "2026-07-17",
        "close": 5.4,
        "direction_boundary": 6.11,
        "core_momentum": -0.116203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65775
      },
      {
        "date": "2026-07-24",
        "close": 5.38,
        "direction_boundary": 6.3,
        "core_momentum": -0.146032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65791
      },
      {
        "date": "2026-07-31",
        "close": 5.67,
        "direction_boundary": 6.34,
        "core_momentum": -0.105678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65899
      },
      {
        "date": "2026-08-07",
        "close": 5.97,
        "direction_boundary": 6.22,
        "core_momentum": -0.040193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661607
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.562199,
        "volume": 17250933
      },
      {
        "date": "2023-08-04",
        "close": 7.631759,
        "volume": 17066454
      },
      {
        "date": "2023-08-11",
        "close": 7.34358,
        "volume": 11755004
      },
      {
        "date": "2023-08-18",
        "close": 7.373392,
        "volume": 17269648
      },
      {
        "date": "2023-08-25",
        "close": 7.631759,
        "volume": 44479189
      },
      {
        "date": "2023-09-01",
        "close": 6.926218,
        "volume": 70232640
      },
      {
        "date": "2023-09-08",
        "close": 6.906344,
        "volume": 25108832
      },
      {
        "date": "2023-09-15",
        "close": 6.876533,
        "volume": 17253170
      },
      {
        "date": "2023-09-22",
        "close": 6.81691,
        "volume": 15102342
      },
      {
        "date": "2023-09-29",
        "close": 6.916281,
        "volume": 10874631
      },
      {
        "date": "2023-10-13",
        "close": 6.757287,
        "volume": 16011511
      },
      {
        "date": "2023-10-20",
        "close": 6.459171,
        "volume": 15392319
      },
      {
        "date": "2023-10-27",
        "close": 6.727475,
        "volume": 20338727
      },
      {
        "date": "2023-11-03",
        "close": 6.836784,
        "volume": 15268430
      },
      {
        "date": "2023-11-10",
        "close": 6.787098,
        "volume": 15491932
      },
      {
        "date": "2023-11-17",
        "close": 6.896407,
        "volume": 17060148
      },
      {
        "date": "2023-11-24",
        "close": 6.856658,
        "volume": 14592255
      },
      {
        "date": "2023-12-01",
        "close": 6.836784,
        "volume": 13798614
      },
      {
        "date": "2023-12-08",
        "close": 6.548606,
        "volume": 20289851
      },
      {
        "date": "2023-12-15",
        "close": 6.449234,
        "volume": 18594406
      },
      {
        "date": "2023-12-22",
        "close": 6.111369,
        "volume": 21268290
      },
      {
        "date": "2023-12-29",
        "close": 6.131244,
        "volume": 19389919
      },
      {
        "date": "2024-01-05",
        "close": 6.071621,
        "volume": 11861400
      },
      {
        "date": "2024-01-12",
        "close": 6.041809,
        "volume": 19578984
      },
      {
        "date": "2024-01-19",
        "close": 5.634384,
        "volume": 32084763
      },
      {
        "date": "2024-01-26",
        "close": 5.713882,
        "volume": 25222532
      },
      {
        "date": "2024-02-02",
        "close": 4.66054,
        "volume": 30117210
      },
      {
        "date": "2024-02-09",
        "close": 4.352488,
        "volume": 49362449
      },
      {
        "date": "2024-02-23",
        "close": 4.928844,
        "volume": 32939304
      },
      {
        "date": "2024-03-01",
        "close": 4.968593,
        "volume": 36975452
      },
      {
        "date": "2024-03-08",
        "close": 4.789723,
        "volume": 25296438
      },
      {
        "date": "2024-03-15",
        "close": 5.147462,
        "volume": 29097028
      },
      {
        "date": "2024-03-22",
        "close": 5.067965,
        "volume": 25895035
      },
      {
        "date": "2024-03-29",
        "close": 4.998405,
        "volume": 21513088
      },
      {
        "date": "2024-04-05",
        "close": 5.236897,
        "volume": 19601396
      },
      {
        "date": "2024-04-12",
        "close": 4.899033,
        "volume": 25228461
      },
      {
        "date": "2024-04-19",
        "close": 4.292864,
        "volume": 44288777
      },
      {
        "date": "2024-04-26",
        "close": 4.59098,
        "volume": 25814407
      },
      {
        "date": "2024-05-03",
        "close": 4.829472,
        "volume": 12982449
      },
      {
        "date": "2024-05-10",
        "close": 4.958655,
        "volume": 26831537
      },
      {
        "date": "2024-05-17",
        "close": 5.087839,
        "volume": 20563311
      },
      {
        "date": "2024-05-24",
        "close": 4.789723,
        "volume": 19575659
      },
      {
        "date": "2024-05-31",
        "close": 4.759912,
        "volume": 16644248
      },
      {
        "date": "2024-06-07",
        "close": 4.382299,
        "volume": 38083979
      },
      {
        "date": "2024-06-14",
        "close": 4.312738,
        "volume": 22222358
      },
      {
        "date": "2024-06-21",
        "close": 4.084183,
        "volume": 22989799
      },
      {
        "date": "2024-06-28",
        "close": 4.02456,
        "volume": 27305875
      },
      {
        "date": "2024-07-05",
        "close": 4.074246,
        "volume": 24617098
      },
      {
        "date": "2024-07-12",
        "close": 4.169497,
        "volume": 29416123
      },
      {
        "date": "2024-07-19",
        "close": 3.940075,
        "volume": 19200891
      },
      {
        "date": "2024-07-26",
        "close": 3.98995,
        "volume": 20132604
      },
      {
        "date": "2024-08-02",
        "close": 4.139573,
        "volume": 21647654
      },
      {
        "date": "2024-08-09",
        "close": 4.099673,
        "volume": 18592503
      },
      {
        "date": "2024-08-16",
        "close": 4.139573,
        "volume": 34416277
      },
      {
        "date": "2024-08-23",
        "close": 3.770502,
        "volume": 39294684
      },
      {
        "date": "2024-08-30",
        "close": 3.97,
        "volume": 30557062
      },
      {
        "date": "2024-09-06",
        "close": 3.850301,
        "volume": 20583861
      },
      {
        "date": "2024-09-13",
        "close": 3.860276,
        "volume": 19535411
      },
      {
        "date": "2024-09-20",
        "close": 3.870251,
        "volume": 15207272
      },
      {
        "date": "2024-09-27",
        "close": 4.498669,
        "volume": 63566342
      },
      {
        "date": "2024-10-04",
        "close": 5.127085,
        "volume": 33530587
      },
      {
        "date": "2024-10-11",
        "close": 4.857764,
        "volume": 108458149
      },
      {
        "date": "2024-10-18",
        "close": 5.017362,
        "volume": 54125887
      },
      {
        "date": "2024-10-25",
        "close": 5.256759,
        "volume": 64271254
      },
      {
        "date": "2024-11-01",
        "close": 5.127085,
        "volume": 90620025
      },
      {
        "date": "2024-11-08",
        "close": 5.695653,
        "volume": 92186824
      },
      {
        "date": "2024-11-15",
        "close": 5.286684,
        "volume": 68524296
      },
      {
        "date": "2024-11-22",
        "close": 5.516106,
        "volume": 88272833
      },
      {
        "date": "2024-11-29",
        "close": 5.665729,
        "volume": 73115358
      },
      {
        "date": "2024-12-06",
        "close": 5.945025,
        "volume": 76155415
      },
      {
        "date": "2024-12-13",
        "close": 5.735553,
        "volume": 61249800
      },
      {
        "date": "2024-12-20",
        "close": 5.236809,
        "volume": 56930931
      },
      {
        "date": "2024-12-27",
        "close": 5.027337,
        "volume": 43260733
      },
      {
        "date": "2025-01-03",
        "close": 4.488693,
        "volume": 32153631
      },
      {
        "date": "2025-01-10",
        "close": 4.368995,
        "volume": 34953397
      },
      {
        "date": "2025-01-17",
        "close": 4.598417,
        "volume": 29946966
      },
      {
        "date": "2025-01-24",
        "close": 4.578467,
        "volume": 29588365
      },
      {
        "date": "2025-01-31",
        "close": 4.897663,
        "volume": 27432272
      },
      {
        "date": "2025-02-07",
        "close": 5.017362,
        "volume": 51021282
      },
      {
        "date": "2025-02-14",
        "close": 5.087186,
        "volume": 51177913
      },
      {
        "date": "2025-02-21",
        "close": 5.147035,
        "volume": 50675079
      },
      {
        "date": "2025-02-28",
        "close": 5.017362,
        "volume": 43881974
      },
      {
        "date": "2025-03-07",
        "close": 5.077211,
        "volume": 43349666
      },
      {
        "date": "2025-03-14",
        "close": 5.236809,
        "volume": 43156848
      },
      {
        "date": "2025-03-21",
        "close": 5.406382,
        "volume": 63367615
      },
      {
        "date": "2025-03-28",
        "close": 5.13706,
        "volume": 64669669
      },
      {
        "date": "2025-04-04",
        "close": 5.226834,
        "volume": 33723352
      },
      {
        "date": "2025-04-11",
        "close": 4.777965,
        "volume": 67241922
      },
      {
        "date": "2025-04-18",
        "close": 4.977462,
        "volume": 48937461
      },
      {
        "date": "2025-04-25",
        "close": 5.087186,
        "volume": 36218594
      },
      {
        "date": "2025-05-02",
        "close": 5.057261,
        "volume": 26045700
      },
      {
        "date": "2025-05-09",
        "close": 5.346533,
        "volume": 70739300
      },
      {
        "date": "2025-05-16",
        "close": 5.226834,
        "volume": 47276906
      },
      {
        "date": "2025-05-23",
        "close": 5.226834,
        "volume": 56726512
      },
      {
        "date": "2025-05-30",
        "close": 5.556005,
        "volume": 121180598
      },
      {
        "date": "2025-06-06",
        "close": 5.536056,
        "volume": 55147548
      },
      {
        "date": "2025-06-13",
        "close": 5.506131,
        "volume": 76932212
      },
      {
        "date": "2025-06-20",
        "close": 5.775452,
        "volume": 170101407
      },
      {
        "date": "2025-06-27",
        "close": 5.685678,
        "volume": 131423697
      },
      {
        "date": "2025-07-04",
        "close": 5.955,
        "volume": 121098441
      },
      {
        "date": "2025-07-11",
        "close": 6.11,
        "volume": 95771439
      },
      {
        "date": "2025-07-18",
        "close": 6.3,
        "volume": 87694164
      },
      {
        "date": "2025-07-25",
        "close": 6.34,
        "volume": 97044302
      },
      {
        "date": "2025-08-01",
        "close": 6.22,
        "volume": 67296370
      },
      {
        "date": "2025-08-08",
        "close": 6.41,
        "volume": 84988463
      },
      {
        "date": "2025-08-15",
        "close": 6.4,
        "volume": 72395202
      },
      {
        "date": "2025-08-22",
        "close": 6.58,
        "volume": 85107859
      },
      {
        "date": "2025-08-29",
        "close": 6.08,
        "volume": 103472779
      },
      {
        "date": "2025-09-05",
        "close": 5.9,
        "volume": 57152491
      },
      {
        "date": "2025-09-12",
        "close": 5.91,
        "volume": 47811750
      },
      {
        "date": "2025-09-19",
        "close": 5.82,
        "volume": 49135063
      },
      {
        "date": "2025-09-26",
        "close": 5.7,
        "volume": 40627020
      },
      {
        "date": "2025-10-03",
        "close": 5.77,
        "volume": 16976859
      },
      {
        "date": "2025-10-10",
        "close": 6.49,
        "volume": 73629483
      },
      {
        "date": "2025-10-17",
        "close": 6.94,
        "volume": 171061219
      },
      {
        "date": "2025-10-24",
        "close": 7.18,
        "volume": 105237730
      },
      {
        "date": "2025-10-31",
        "close": 7.27,
        "volume": 132049563
      },
      {
        "date": "2025-11-07",
        "close": 8.55,
        "volume": 209609040
      },
      {
        "date": "2025-11-14",
        "close": 8.4,
        "volume": 195601154
      },
      {
        "date": "2025-11-21",
        "close": 8.04,
        "volume": 116187038
      },
      {
        "date": "2025-11-28",
        "close": 8.32,
        "volume": 78266404
      },
      {
        "date": "2025-12-05",
        "close": 8.01,
        "volume": 59686683
      },
      {
        "date": "2025-12-12",
        "close": 7.77,
        "volume": 47711182
      },
      {
        "date": "2025-12-19",
        "close": 7.5,
        "volume": 44905628
      },
      {
        "date": "2025-12-26",
        "close": 7.75,
        "volume": 43446366
      },
      {
        "date": "2026-01-02",
        "close": 8.15,
        "volume": 60511309
      },
      {
        "date": "2026-01-09",
        "close": 8.06,
        "volume": 98804760
      },
      {
        "date": "2026-01-16",
        "close": 7.9,
        "volume": 75078428
      },
      {
        "date": "2026-01-23",
        "close": 8.28,
        "volume": 67188826
      },
      {
        "date": "2026-01-30",
        "close": 7.79,
        "volume": 105526194
      },
      {
        "date": "2026-02-06",
        "close": 7.42,
        "volume": 51408456
      },
      {
        "date": "2026-02-13",
        "close": 8.5,
        "volume": 133170885
      },
      {
        "date": "2026-02-27",
        "close": 9.07,
        "volume": 94876666
      },
      {
        "date": "2026-03-06",
        "close": 10.75,
        "volume": 338096414
      },
      {
        "date": "2026-03-13",
        "close": 10.74,
        "volume": 293037797
      },
      {
        "date": "2026-03-20",
        "close": 9.44,
        "volume": 130106997
      },
      {
        "date": "2026-03-27",
        "close": 11.24,
        "volume": 194298265
      },
      {
        "date": "2026-04-03",
        "close": 11.21,
        "volume": 211160676
      },
      {
        "date": "2026-04-10",
        "close": 11.62,
        "volume": 111944739
      },
      {
        "date": "2026-04-17",
        "close": 12.38,
        "volume": 172091228
      },
      {
        "date": "2026-04-24",
        "close": 11.49,
        "volume": 170868683
      },
      {
        "date": "2026-05-01",
        "close": 11.592507,
        "volume": 83804196
      },
      {
        "date": "2026-05-08",
        "close": 11.143573,
        "volume": 80231476
      },
      {
        "date": "2026-05-15",
        "close": 10.155915,
        "volume": 149482676
      },
      {
        "date": "2026-05-22",
        "close": 10.076104,
        "volume": 120928904
      },
      {
        "date": "2026-05-29",
        "close": 8.280363,
        "volume": 147001936
      },
      {
        "date": "2026-06-05",
        "close": 8.519794,
        "volume": 24290763
      },
      {
        "date": "2026-06-12",
        "close": 8.020978,
        "volume": 16224800
      },
      {
        "date": "2026-06-19",
        "close": 7.591995,
        "volume": 76535241
      },
      {
        "date": "2026-06-26",
        "close": 6.334976,
        "volume": 26266907
      },
      {
        "date": "2026-07-03",
        "close": 6.42,
        "volume": 14293580
      },
      {
        "date": "2026-07-10",
        "close": 5.91,
        "volume": 120757417
      },
      {
        "date": "2026-07-17",
        "close": 5.4,
        "volume": 96528214
      },
      {
        "date": "2026-07-24",
        "close": 5.38,
        "volume": 130699019
      },
      {
        "date": "2026-07-31",
        "close": 5.67,
        "volume": 109072583
      },
      {
        "date": "2026-08-07",
        "close": 5.97,
        "volume": 75189998
      }
    ],
    "sharemaestro_context": {
      "trend": 8.745207,
      "fair_value": 6.263728,
      "market_activity": -37.438472,
      "market_dynamics": -1.225219,
      "relative_strength": -27.59176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.004678,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": -0.004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.075137,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.057348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.061624,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.091662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.139679,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.16958
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.4291
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.08307
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.098146
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.12232
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.271991
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.023857
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.085878
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.289814
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010152
      }
    ]
  }
}