{
  "ticker": {
    "uuid": "6130c1b4-4eef-4b1f-86de-c633dc54adbd",
    "symbol": "ISP6",
    "name": "iShares S&P SmallCap 600 UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8933.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6679.0,
    "boundary_margin": 0.337476,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.12769,
    "volatility_stability": 0.8649,
    "risk_context": 0.7831,
    "current_regime": {
      "move": 0.143644,
      "interruption": -0.060247,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6263.941895,
        "direction_boundary": 7126.896973,
        "core_momentum": -0.121084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185531
      },
      {
        "date": "2023-08-25",
        "close": 6289.935059,
        "direction_boundary": 6981.450684,
        "core_momentum": -0.09905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184592
      },
      {
        "date": "2023-09-01",
        "close": 6551.870117,
        "direction_boundary": 6787.021484,
        "core_momentum": -0.034647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193743
      },
      {
        "date": "2023-09-08",
        "close": 6336.424316,
        "direction_boundary": 6823.008789,
        "core_momentum": -0.071315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179594
      },
      {
        "date": "2023-09-15",
        "close": 6346.42041,
        "direction_boundary": 6607.087402,
        "core_momentum": -0.039453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165019
      },
      {
        "date": "2023-09-22",
        "close": 6255.943848,
        "direction_boundary": 6570.100586,
        "core_momentum": -0.047816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164817
      },
      {
        "date": "2023-09-29",
        "close": 6332.424316,
        "direction_boundary": 6513.12207,
        "core_momentum": -0.027744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159542
      },
      {
        "date": "2023-10-06",
        "close": 6089.484863,
        "direction_boundary": 6572.100098,
        "core_momentum": -0.073434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162524
      },
      {
        "date": "2023-10-13",
        "close": 6128.975098,
        "direction_boundary": 6550.60791,
        "core_momentum": -0.064365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161458
      },
      {
        "date": "2023-10-20",
        "close": 6015.003418,
        "direction_boundary": 6576.099121,
        "core_momentum": -0.085323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163376
      },
      {
        "date": "2023-10-27",
        "close": 5903.53125,
        "direction_boundary": 6788.020996,
        "core_momentum": -0.130302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163065
      },
      {
        "date": "2023-11-03",
        "close": 6180.462402,
        "direction_boundary": 6821.009277,
        "core_momentum": -0.093908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173248
      },
      {
        "date": "2023-11-10",
        "close": 6032.999023,
        "direction_boundary": 6944.464355,
        "core_momentum": -0.131251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176827
      },
      {
        "date": "2023-11-17",
        "close": 6269.44043,
        "direction_boundary": 6818.010254,
        "core_momentum": -0.080459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181917
      },
      {
        "date": "2023-11-24",
        "close": 6202.956543,
        "direction_boundary": 6796.018555,
        "core_momentum": -0.087266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182356
      },
      {
        "date": "2023-12-01",
        "close": 6278.437988,
        "direction_boundary": 6733.541016,
        "core_momentum": -0.067587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182095
      },
      {
        "date": "2023-12-08",
        "close": 6460.392578,
        "direction_boundary": 6473.136719,
        "core_momentum": -0.001969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183855
      },
      {
        "date": "2023-12-15",
        "close": 6810.305664,
        "direction_boundary": 6309.695801,
        "core_momentum": 0.07934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194764
      },
      {
        "date": "2023-12-22",
        "close": 6888.786133,
        "direction_boundary": 6379.17041,
        "core_momentum": 0.079887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193327
      },
      {
        "date": "2023-12-29",
        "close": 7006.256836,
        "direction_boundary": 6386.667969,
        "core_momentum": 0.097013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187772
      },
      {
        "date": "2024-01-05",
        "close": 6705.332031,
        "direction_boundary": 6544.610352,
        "core_momentum": 0.024558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196316
      },
      {
        "date": "2024-01-12",
        "close": 6608.273438,
        "direction_boundary": 6703.44043,
        "core_momentum": -0.014197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197523
      },
      {
        "date": "2024-01-19",
        "close": 6549.283691,
        "direction_boundary": 6509.0,
        "core_momentum": 0.006189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188148
      },
      {
        "date": "2024-01-26",
        "close": 6750.74707,
        "direction_boundary": 6653.956543,
        "core_momentum": 0.014546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192584
      },
      {
        "date": "2024-02-02",
        "close": 6672.76123,
        "direction_boundary": 7233.277832,
        "core_momentum": -0.077491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193359
      },
      {
        "date": "2024-02-09",
        "close": 6703.255371,
        "direction_boundary": 6932.370117,
        "core_momentum": -0.03305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192441
      },
      {
        "date": "2024-02-16",
        "close": 6924.714355,
        "direction_boundary": 7042.336426,
        "core_momentum": -0.016702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18885
      },
      {
        "date": "2024-02-23",
        "close": 6776.741699,
        "direction_boundary": 6905.878906,
        "core_momentum": -0.0187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192118
      },
      {
        "date": "2024-03-01",
        "close": 6875.723633,
        "direction_boundary": 6980.35498,
        "core_momentum": -0.014989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185065
      },
      {
        "date": "2024-03-08",
        "close": 6823.233398,
        "direction_boundary": 6559.484863,
        "core_momentum": 0.040209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178573
      },
      {
        "date": "2024-03-15",
        "close": 6694.757324,
        "direction_boundary": 6236.584473,
        "core_momentum": 0.073465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181129
      },
      {
        "date": "2024-03-22",
        "close": 6939.211914,
        "direction_boundary": 6141.11377,
        "core_momentum": 0.12996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185367
      },
      {
        "date": "2024-03-29",
        "close": 7105.681152,
        "direction_boundary": 6340.051758,
        "core_momentum": 0.120761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18707
      },
      {
        "date": "2024-04-05",
        "close": 6894.720215,
        "direction_boundary": 6138.114258,
        "core_momentum": 0.123264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183264
      },
      {
        "date": "2024-04-12",
        "close": 6825.73291,
        "direction_boundary": 6227.086914,
        "core_momentum": 0.096136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184388
      },
      {
        "date": "2024-04-19",
        "close": 6720.752441,
        "direction_boundary": 6204.094238,
        "core_momentum": 0.083277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183629
      },
      {
        "date": "2024-04-26",
        "close": 6848.729004,
        "direction_boundary": 6080.631836,
        "core_momentum": 0.126319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181609
      },
      {
        "date": "2024-05-03",
        "close": 6900.71875,
        "direction_boundary": 5964.167969,
        "core_momentum": 0.15703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172206
      },
      {
        "date": "2024-05-10",
        "close": 7026.195801,
        "direction_boundary": 5962.168457,
        "core_momentum": 0.178463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168185
      },
      {
        "date": "2024-05-17",
        "close": 7020.196777,
        "direction_boundary": 6102.625977,
        "core_momentum": 0.150357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161662
      },
      {
        "date": "2024-05-24",
        "close": 6901.71875,
        "direction_boundary": 6149.61084,
        "core_momentum": 0.122302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163077
      },
      {
        "date": "2024-05-31",
        "close": 6905.718262,
        "direction_boundary": 6236.084473,
        "core_momentum": 0.10738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16273
      },
      {
        "date": "2024-06-07",
        "close": 6802.737305,
        "direction_boundary": 6375.541504,
        "core_momentum": 0.067005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160601
      },
      {
        "date": "2024-06-14",
        "close": 6690.758301,
        "direction_boundary": 6244.082031,
        "core_momentum": 0.071536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144776
      },
      {
        "date": "2024-06-21",
        "close": 6762.244629,
        "direction_boundary": 6154.109375,
        "core_momentum": 0.098818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144642
      },
      {
        "date": "2024-06-28",
        "close": 6842.72998,
        "direction_boundary": 6398.53418,
        "core_momentum": 0.069421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143572
      },
      {
        "date": "2024-07-05",
        "close": 6684.259277,
        "direction_boundary": 6267.574707,
        "core_momentum": 0.066483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133786
      },
      {
        "date": "2024-07-12",
        "close": 6981.703613,
        "direction_boundary": 6237.948242,
        "core_momentum": 0.119231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145027
      },
      {
        "date": "2024-07-19",
        "close": 7077.116211,
        "direction_boundary": 6524.376953,
        "core_momentum": 0.084719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144951
      },
      {
        "date": "2024-07-26",
        "close": 7321.085449,
        "direction_boundary": 6568.366211,
        "core_momentum": 0.114598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146384
      },
      {
        "date": "2024-08-02",
        "close": 6949.631836,
        "direction_boundary": 6586.86084,
        "core_momentum": 0.055075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164194
      },
      {
        "date": "2024-08-09",
        "close": 6940.133301,
        "direction_boundary": 6501.882324,
        "core_momentum": 0.067404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164184
      },
      {
        "date": "2024-08-16",
        "close": 7035.121582,
        "direction_boundary": 6263.941895,
        "core_momentum": 0.123114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159017
      },
      {
        "date": "2024-08-23",
        "close": 7115.611328,
        "direction_boundary": 6289.935059,
        "core_momentum": 0.131269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156359
      },
      {
        "date": "2024-08-30",
        "close": 7102.112793,
        "direction_boundary": 6551.870117,
        "core_momentum": 0.083983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155362
      },
      {
        "date": "2024-09-06",
        "close": 6774.654297,
        "direction_boundary": 6336.424316,
        "core_momentum": 0.06916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168977
      },
      {
        "date": "2024-09-13",
        "close": 6973.628906,
        "direction_boundary": 6346.42041,
        "core_momentum": 0.098829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171412
      },
      {
        "date": "2024-09-20",
        "close": 7103.112793,
        "direction_boundary": 6255.943848,
        "core_momentum": 0.135418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166051
      },
      {
        "date": "2024-09-27",
        "close": 7098.61377,
        "direction_boundary": 6332.424316,
        "core_momentum": 0.120995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162762
      },
      {
        "date": "2024-10-04",
        "close": 7105.112793,
        "direction_boundary": 6089.484863,
        "core_momentum": 0.166784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156867
      },
      {
        "date": "2024-10-11",
        "close": 7165.105469,
        "direction_boundary": 6128.975098,
        "core_momentum": 0.169054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156316
      },
      {
        "date": "2024-10-18",
        "close": 7333.584473,
        "direction_boundary": 6015.003418,
        "core_momentum": 0.219215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156939
      },
      {
        "date": "2024-10-25",
        "close": 7165.105469,
        "direction_boundary": 5903.53125,
        "core_momentum": 0.213698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15946
      },
      {
        "date": "2024-11-01",
        "close": 7173.104492,
        "direction_boundary": 6180.462402,
        "core_momentum": 0.16061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159239
      },
      {
        "date": "2024-11-08",
        "close": 7770.029785,
        "direction_boundary": 6032.999023,
        "core_momentum": 0.287922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191894
      },
      {
        "date": "2024-11-15",
        "close": 7746.532715,
        "direction_boundary": 6269.44043,
        "core_momentum": 0.235602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192025
      },
      {
        "date": "2024-11-22",
        "close": 8067.992188,
        "direction_boundary": 6202.956543,
        "core_momentum": 0.300669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19614
      },
      {
        "date": "2024-11-29",
        "close": 8062.993164,
        "direction_boundary": 6278.437988,
        "core_momentum": 0.284236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196214
      },
      {
        "date": "2024-12-06",
        "close": 7892.014648,
        "direction_boundary": 6460.392578,
        "core_momentum": 0.2216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197779
      },
      {
        "date": "2024-12-13",
        "close": 7876.516602,
        "direction_boundary": 6810.305664,
        "core_momentum": 0.156558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195506
      },
      {
        "date": "2024-12-20",
        "close": 7555.056152,
        "direction_boundary": 6888.786133,
        "core_momentum": 0.096718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206329
      },
      {
        "date": "2024-12-27",
        "close": 7506.062988,
        "direction_boundary": 7006.256836,
        "core_momentum": 0.071337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206551
      },
      {
        "date": "2025-01-03",
        "close": 7580.053223,
        "direction_boundary": 6705.332031,
        "core_momentum": 0.130452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202976
      },
      {
        "date": "2025-01-10",
        "close": 7537.059082,
        "direction_boundary": 6608.273438,
        "core_momentum": 0.140549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195548
      },
      {
        "date": "2025-01-17",
        "close": 7841.492676,
        "direction_boundary": 6549.283691,
        "core_momentum": 0.197305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201614
      },
      {
        "date": "2025-01-24",
        "close": 7753.498535,
        "direction_boundary": 6750.74707,
        "core_momentum": 0.148539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197892
      },
      {
        "date": "2025-01-31",
        "close": 7795.495605,
        "direction_boundary": 6672.76123,
        "core_momentum": 0.168256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181757
      },
      {
        "date": "2025-02-07",
        "close": 7666.004395,
        "direction_boundary": 6703.255371,
        "core_momentum": 0.143624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183974
      },
      {
        "date": "2025-02-14",
        "close": 7530.013184,
        "direction_boundary": 6924.714355,
        "core_momentum": 0.087411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185805
      },
      {
        "date": "2025-02-21",
        "close": 7352.524414,
        "direction_boundary": 6776.741699,
        "core_momentum": 0.084965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18888
      },
      {
        "date": "2025-02-28",
        "close": 7152.037598,
        "direction_boundary": 6875.723633,
        "core_momentum": 0.040187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193069
      },
      {
        "date": "2025-03-07",
        "close": 6653.569824,
        "direction_boundary": 6823.233398,
        "core_momentum": -0.024866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207933
      },
      {
        "date": "2025-03-14",
        "close": 6543.07666,
        "direction_boundary": 6694.757324,
        "core_momentum": -0.022657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204533
      },
      {
        "date": "2025-03-21",
        "close": 6632.570801,
        "direction_boundary": 6939.211914,
        "core_momentum": -0.04419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203659
      },
      {
        "date": "2025-03-28",
        "close": 6510.079102,
        "direction_boundary": 7105.681152,
        "core_momentum": -0.083821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204833
      },
      {
        "date": "2025-04-04",
        "close": 5939.615723,
        "direction_boundary": 6894.720215,
        "core_momentum": -0.138527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238499
      },
      {
        "date": "2025-04-11",
        "close": 5763.627441,
        "direction_boundary": 6825.73291,
        "core_momentum": -0.155603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239531
      },
      {
        "date": "2025-04-18",
        "close": 5871.620117,
        "direction_boundary": 6720.752441,
        "core_momentum": -0.126345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238381
      },
      {
        "date": "2025-04-25",
        "close": 6041.609375,
        "direction_boundary": 6848.729004,
        "core_momentum": -0.11785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242774
      },
      {
        "date": "2025-05-02",
        "close": 6249.595703,
        "direction_boundary": 6900.71875,
        "core_momentum": -0.094356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249007
      },
      {
        "date": "2025-05-09",
        "close": 6329.59082,
        "direction_boundary": 7026.195801,
        "core_momentum": -0.099144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218577
      },
      {
        "date": "2025-05-16",
        "close": 6607.572754,
        "direction_boundary": 7020.196777,
        "core_momentum": -0.058777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229653
      },
      {
        "date": "2025-05-23",
        "close": 6239.59668,
        "direction_boundary": 6901.71875,
        "core_momentum": -0.095936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229926
      },
      {
        "date": "2025-05-30",
        "close": 6364.588379,
        "direction_boundary": 6905.718262,
        "core_momentum": -0.07836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2333
      },
      {
        "date": "2025-06-06",
        "close": 6450.583008,
        "direction_boundary": 6802.737305,
        "core_momentum": -0.051767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234617
      },
      {
        "date": "2025-06-13",
        "close": 6404.585938,
        "direction_boundary": 6690.758301,
        "core_momentum": -0.042771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234471
      },
      {
        "date": "2025-06-20",
        "close": 6439.583496,
        "direction_boundary": 6762.244629,
        "core_momentum": -0.047715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229983
      },
      {
        "date": "2025-06-27",
        "close": 6515.078613,
        "direction_boundary": 6842.72998,
        "core_momentum": -0.047883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231301
      },
      {
        "date": "2025-07-04",
        "close": 6683.567871,
        "direction_boundary": 6684.259277,
        "core_momentum": -0.000103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234383
      },
      {
        "date": "2025-07-11",
        "close": 6813.55957,
        "direction_boundary": 6981.703613,
        "core_momentum": -0.024084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236744
      },
      {
        "date": "2025-07-18",
        "close": 6749.0,
        "direction_boundary": 7077.116211,
        "core_momentum": -0.046363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228353
      },
      {
        "date": "2025-07-25",
        "close": 6757.0,
        "direction_boundary": 7321.085449,
        "core_momentum": -0.077049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228405
      },
      {
        "date": "2025-08-01",
        "close": 6588.0,
        "direction_boundary": 6949.631836,
        "core_momentum": -0.052036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229501
      },
      {
        "date": "2025-08-08",
        "close": 6679.0,
        "direction_boundary": 6940.133301,
        "core_momentum": -0.037627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230659
      },
      {
        "date": "2025-08-15",
        "close": 6814.0,
        "direction_boundary": 7035.121582,
        "core_momentum": -0.031431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232502
      },
      {
        "date": "2025-08-22",
        "close": 7096.0,
        "direction_boundary": 7115.611328,
        "core_momentum": -0.002756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238493
      },
      {
        "date": "2025-08-29",
        "close": 7062.0,
        "direction_boundary": 7102.112793,
        "core_momentum": -0.005648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235544
      },
      {
        "date": "2025-09-05",
        "close": 7091.0,
        "direction_boundary": 6774.654297,
        "core_momentum": 0.046695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211605
      },
      {
        "date": "2025-09-12",
        "close": 7085.0,
        "direction_boundary": 6973.628906,
        "core_momentum": 0.01597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209862
      },
      {
        "date": "2025-09-19",
        "close": 7192.0,
        "direction_boundary": 7103.112793,
        "core_momentum": 0.012514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210012
      },
      {
        "date": "2025-09-26",
        "close": 7150.0,
        "direction_boundary": 7098.61377,
        "core_momentum": 0.007239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208103
      },
      {
        "date": "2025-10-03",
        "close": 7271.0,
        "direction_boundary": 7105.112793,
        "core_momentum": 0.023348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156778
      },
      {
        "date": "2025-10-10",
        "close": 7039.0,
        "direction_boundary": 7165.105469,
        "core_momentum": -0.0176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157943
      },
      {
        "date": "2025-10-17",
        "close": 7097.0,
        "direction_boundary": 7333.584473,
        "core_momentum": -0.03226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157168
      },
      {
        "date": "2025-10-24",
        "close": 7274.0,
        "direction_boundary": 7165.105469,
        "core_momentum": 0.015198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156202
      },
      {
        "date": "2025-10-31",
        "close": 7250.0,
        "direction_boundary": 7173.104492,
        "core_momentum": 0.01072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151936
      },
      {
        "date": "2025-11-07",
        "close": 7171.0,
        "direction_boundary": 7770.029785,
        "core_momentum": -0.077095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153293
      },
      {
        "date": "2025-11-14",
        "close": 7214.0,
        "direction_boundary": 7746.532715,
        "core_momentum": -0.068745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143111
      },
      {
        "date": "2025-11-21",
        "close": 7114.0,
        "direction_boundary": 8067.992188,
        "core_momentum": -0.118244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116506
      },
      {
        "date": "2025-11-28",
        "close": 7398.0,
        "direction_boundary": 8062.993164,
        "core_momentum": -0.082475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124231
      },
      {
        "date": "2025-12-05",
        "close": 7421.0,
        "direction_boundary": 7892.014648,
        "core_momentum": -0.059682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123786
      },
      {
        "date": "2025-12-12",
        "close": 7555.0,
        "direction_boundary": 7876.516602,
        "core_momentum": -0.04082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123583
      },
      {
        "date": "2025-12-19",
        "close": 7459.0,
        "direction_boundary": 7555.056152,
        "core_momentum": -0.012714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126405
      },
      {
        "date": "2025-12-26",
        "close": 7399.0,
        "direction_boundary": 7506.062988,
        "core_momentum": -0.014264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127488
      },
      {
        "date": "2026-01-02",
        "close": 7309.0,
        "direction_boundary": 7580.053223,
        "core_momentum": -0.035759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12601
      },
      {
        "date": "2026-01-09",
        "close": 7665.0,
        "direction_boundary": 7537.059082,
        "core_momentum": 0.016975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138596
      },
      {
        "date": "2026-01-16",
        "close": 7796.0,
        "direction_boundary": 7841.492676,
        "core_momentum": -0.005802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138089
      },
      {
        "date": "2026-01-23",
        "close": 7675.0,
        "direction_boundary": 7753.498535,
        "core_momentum": -0.010124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141091
      },
      {
        "date": "2026-01-30",
        "close": 7455.0,
        "direction_boundary": 7795.495605,
        "core_momentum": -0.043679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142786
      },
      {
        "date": "2026-02-06",
        "close": 7811.0,
        "direction_boundary": 7666.004395,
        "core_momentum": 0.018914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153798
      },
      {
        "date": "2026-02-13",
        "close": 7790.0,
        "direction_boundary": 7530.013184,
        "core_momentum": 0.034527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152887
      },
      {
        "date": "2026-02-20",
        "close": 7851.0,
        "direction_boundary": 7352.524414,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14422
      },
      {
        "date": "2026-02-27",
        "close": 7817.0,
        "direction_boundary": 7152.037598,
        "core_momentum": 0.092975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144165
      },
      {
        "date": "2026-03-06",
        "close": 7770.0,
        "direction_boundary": 6653.569824,
        "core_momentum": 0.167794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144821
      },
      {
        "date": "2026-03-13",
        "close": 7452.0,
        "direction_boundary": 6543.07666,
        "core_momentum": 0.138914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157833
      },
      {
        "date": "2026-03-20",
        "close": 7378.0,
        "direction_boundary": 6632.570801,
        "core_momentum": 0.112389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157503
      },
      {
        "date": "2026-03-27",
        "close": 7479.0,
        "direction_boundary": 6510.079102,
        "core_momentum": 0.148834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158122
      },
      {
        "date": "2026-04-03",
        "close": 7672.0,
        "direction_boundary": 5939.615723,
        "core_momentum": 0.291666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160224
      },
      {
        "date": "2026-04-10",
        "close": 7840.0,
        "direction_boundary": 5763.627441,
        "core_momentum": 0.360254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154387
      },
      {
        "date": "2026-04-17",
        "close": 8117.0,
        "direction_boundary": 5871.620117,
        "core_momentum": 0.382412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160056
      },
      {
        "date": "2026-04-24",
        "close": 8166.0,
        "direction_boundary": 6041.609375,
        "core_momentum": 0.351627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15759
      },
      {
        "date": "2026-05-01",
        "close": 8158.0,
        "direction_boundary": 6249.595703,
        "core_momentum": 0.305364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157395
      },
      {
        "date": "2026-05-08",
        "close": 8227.0,
        "direction_boundary": 6329.59082,
        "core_momentum": 0.299768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155866
      },
      {
        "date": "2026-05-15",
        "close": 8167.0,
        "direction_boundary": 6607.572754,
        "core_momentum": 0.236006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156835
      },
      {
        "date": "2026-05-22",
        "close": 8264.0,
        "direction_boundary": 6239.59668,
        "core_momentum": 0.324445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154737
      },
      {
        "date": "2026-05-29",
        "close": 8370.0,
        "direction_boundary": 6364.588379,
        "core_momentum": 0.315089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147508
      },
      {
        "date": "2026-06-05",
        "close": 8420.0,
        "direction_boundary": 6450.583008,
        "core_momentum": 0.305308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147498
      },
      {
        "date": "2026-06-12",
        "close": 8719.0,
        "direction_boundary": 6404.585938,
        "core_momentum": 0.361368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152308
      },
      {
        "date": "2026-06-19",
        "close": 8784.0,
        "direction_boundary": 6439.583496,
        "core_momentum": 0.364063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150013
      },
      {
        "date": "2026-06-26",
        "close": 9047.0,
        "direction_boundary": 6515.078613,
        "core_momentum": 0.388625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151856
      },
      {
        "date": "2026-07-03",
        "close": 8881.6825,
        "direction_boundary": 6683.567871,
        "core_momentum": 0.328883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15372
      },
      {
        "date": "2026-07-10",
        "close": 8773.2482,
        "direction_boundary": 6813.55957,
        "core_momentum": 0.287616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144661
      },
      {
        "date": "2026-07-17",
        "close": 8760.0,
        "direction_boundary": 6749.0,
        "core_momentum": 0.29797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143925
      },
      {
        "date": "2026-07-24",
        "close": 8847.0,
        "direction_boundary": 6757.0,
        "core_momentum": 0.309309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141111
      },
      {
        "date": "2026-07-31",
        "close": 8685.0,
        "direction_boundary": 6588.0,
        "core_momentum": 0.318306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136614
      },
      {
        "date": "2026-08-07",
        "close": 8933.0,
        "direction_boundary": 6679.0,
        "core_momentum": 0.337476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6263.941895,
        "volume": 9467
      },
      {
        "date": "2023-08-25",
        "close": 6289.935059,
        "volume": 53063
      },
      {
        "date": "2023-09-01",
        "close": 6551.870117,
        "volume": 8524
      },
      {
        "date": "2023-09-08",
        "close": 6336.424316,
        "volume": 24173
      },
      {
        "date": "2023-09-15",
        "close": 6346.42041,
        "volume": 96213
      },
      {
        "date": "2023-09-22",
        "close": 6255.943848,
        "volume": 45339
      },
      {
        "date": "2023-09-29",
        "close": 6332.424316,
        "volume": 19132
      },
      {
        "date": "2023-10-06",
        "close": 6089.484863,
        "volume": 29803
      },
      {
        "date": "2023-10-13",
        "close": 6128.975098,
        "volume": 19554
      },
      {
        "date": "2023-10-20",
        "close": 6015.003418,
        "volume": 39087
      },
      {
        "date": "2023-10-27",
        "close": 5903.53125,
        "volume": 18266
      },
      {
        "date": "2023-11-03",
        "close": 6180.462402,
        "volume": 149354
      },
      {
        "date": "2023-11-10",
        "close": 6032.999023,
        "volume": 15996
      },
      {
        "date": "2023-11-17",
        "close": 6269.44043,
        "volume": 107208
      },
      {
        "date": "2023-11-24",
        "close": 6202.956543,
        "volume": 26557
      },
      {
        "date": "2023-12-01",
        "close": 6278.437988,
        "volume": 32466
      },
      {
        "date": "2023-12-08",
        "close": 6460.392578,
        "volume": 289136
      },
      {
        "date": "2023-12-15",
        "close": 6810.305664,
        "volume": 133317
      },
      {
        "date": "2023-12-22",
        "close": 6888.786133,
        "volume": 93900
      },
      {
        "date": "2023-12-29",
        "close": 7006.256836,
        "volume": 20926
      },
      {
        "date": "2024-01-05",
        "close": 6705.332031,
        "volume": 83576
      },
      {
        "date": "2024-01-12",
        "close": 6608.273438,
        "volume": 44254
      },
      {
        "date": "2024-01-19",
        "close": 6549.283691,
        "volume": 45243
      },
      {
        "date": "2024-01-26",
        "close": 6750.74707,
        "volume": 60643
      },
      {
        "date": "2024-02-02",
        "close": 6672.76123,
        "volume": 26321
      },
      {
        "date": "2024-02-09",
        "close": 6703.255371,
        "volume": 53488
      },
      {
        "date": "2024-02-16",
        "close": 6924.714355,
        "volume": 44633
      },
      {
        "date": "2024-02-23",
        "close": 6776.741699,
        "volume": 354296
      },
      {
        "date": "2024-03-01",
        "close": 6875.723633,
        "volume": 42148
      },
      {
        "date": "2024-03-08",
        "close": 6823.233398,
        "volume": 223464
      },
      {
        "date": "2024-03-15",
        "close": 6694.757324,
        "volume": 58792
      },
      {
        "date": "2024-03-22",
        "close": 6939.211914,
        "volume": 31280
      },
      {
        "date": "2024-03-29",
        "close": 7105.681152,
        "volume": 41054
      },
      {
        "date": "2024-04-05",
        "close": 6894.720215,
        "volume": 38576
      },
      {
        "date": "2024-04-12",
        "close": 6825.73291,
        "volume": 111187
      },
      {
        "date": "2024-04-19",
        "close": 6720.752441,
        "volume": 304958
      },
      {
        "date": "2024-04-26",
        "close": 6848.729004,
        "volume": 26194
      },
      {
        "date": "2024-05-03",
        "close": 6900.71875,
        "volume": 19557
      },
      {
        "date": "2024-05-10",
        "close": 7026.195801,
        "volume": 28819
      },
      {
        "date": "2024-05-17",
        "close": 7020.196777,
        "volume": 21863
      },
      {
        "date": "2024-05-24",
        "close": 6901.71875,
        "volume": 81561
      },
      {
        "date": "2024-05-31",
        "close": 6905.718262,
        "volume": 29884
      },
      {
        "date": "2024-06-07",
        "close": 6802.737305,
        "volume": 40502
      },
      {
        "date": "2024-06-14",
        "close": 6690.758301,
        "volume": 360141
      },
      {
        "date": "2024-06-21",
        "close": 6762.244629,
        "volume": 103556
      },
      {
        "date": "2024-06-28",
        "close": 6842.72998,
        "volume": 81205
      },
      {
        "date": "2024-07-05",
        "close": 6684.259277,
        "volume": 29803
      },
      {
        "date": "2024-07-12",
        "close": 6981.703613,
        "volume": 55018
      },
      {
        "date": "2024-07-19",
        "close": 7077.116211,
        "volume": 163566
      },
      {
        "date": "2024-07-26",
        "close": 7321.085449,
        "volume": 81321
      },
      {
        "date": "2024-08-02",
        "close": 6949.631836,
        "volume": 65161
      },
      {
        "date": "2024-08-09",
        "close": 6940.133301,
        "volume": 130381
      },
      {
        "date": "2024-08-16",
        "close": 7035.121582,
        "volume": 43464
      },
      {
        "date": "2024-08-23",
        "close": 7115.611328,
        "volume": 126150
      },
      {
        "date": "2024-08-30",
        "close": 7102.112793,
        "volume": 42073
      },
      {
        "date": "2024-09-06",
        "close": 6774.654297,
        "volume": 49197
      },
      {
        "date": "2024-09-13",
        "close": 6973.628906,
        "volume": 33021
      },
      {
        "date": "2024-09-20",
        "close": 7103.112793,
        "volume": 57498
      },
      {
        "date": "2024-09-27",
        "close": 7098.61377,
        "volume": 58304
      },
      {
        "date": "2024-10-04",
        "close": 7105.112793,
        "volume": 95652
      },
      {
        "date": "2024-10-11",
        "close": 7165.105469,
        "volume": 35069
      },
      {
        "date": "2024-10-18",
        "close": 7333.584473,
        "volume": 42909
      },
      {
        "date": "2024-10-25",
        "close": 7165.105469,
        "volume": 138404
      },
      {
        "date": "2024-11-01",
        "close": 7173.104492,
        "volume": 41850
      },
      {
        "date": "2024-11-08",
        "close": 7770.029785,
        "volume": 207093
      },
      {
        "date": "2024-11-15",
        "close": 7746.532715,
        "volume": 165889
      },
      {
        "date": "2024-11-22",
        "close": 8067.992188,
        "volume": 210474
      },
      {
        "date": "2024-11-29",
        "close": 8062.993164,
        "volume": 251808
      },
      {
        "date": "2024-12-06",
        "close": 7892.014648,
        "volume": 406840
      },
      {
        "date": "2024-12-13",
        "close": 7876.516602,
        "volume": 136932
      },
      {
        "date": "2024-12-20",
        "close": 7555.056152,
        "volume": 884672
      },
      {
        "date": "2024-12-27",
        "close": 7506.062988,
        "volume": 26842
      },
      {
        "date": "2025-01-03",
        "close": 7580.053223,
        "volume": 55288
      },
      {
        "date": "2025-01-10",
        "close": 7537.059082,
        "volume": 162788
      },
      {
        "date": "2025-01-17",
        "close": 7841.492676,
        "volume": 160921
      },
      {
        "date": "2025-01-24",
        "close": 7753.498535,
        "volume": 119050
      },
      {
        "date": "2025-01-31",
        "close": 7795.495605,
        "volume": 103580
      },
      {
        "date": "2025-02-07",
        "close": 7666.004395,
        "volume": 236581
      },
      {
        "date": "2025-02-14",
        "close": 7530.013184,
        "volume": 263454
      },
      {
        "date": "2025-02-21",
        "close": 7352.524414,
        "volume": 70489
      },
      {
        "date": "2025-02-28",
        "close": 7152.037598,
        "volume": 90615
      },
      {
        "date": "2025-03-07",
        "close": 6653.569824,
        "volume": 347592
      },
      {
        "date": "2025-03-14",
        "close": 6543.07666,
        "volume": 318496
      },
      {
        "date": "2025-03-21",
        "close": 6632.570801,
        "volume": 89981
      },
      {
        "date": "2025-03-28",
        "close": 6510.079102,
        "volume": 142139
      },
      {
        "date": "2025-04-04",
        "close": 5939.615723,
        "volume": 196242
      },
      {
        "date": "2025-04-11",
        "close": 5763.627441,
        "volume": 225601
      },
      {
        "date": "2025-04-18",
        "close": 5871.620117,
        "volume": 338742
      },
      {
        "date": "2025-04-25",
        "close": 6041.609375,
        "volume": 154605
      },
      {
        "date": "2025-05-02",
        "close": 6249.595703,
        "volume": 317852
      },
      {
        "date": "2025-05-09",
        "close": 6329.59082,
        "volume": 91460
      },
      {
        "date": "2025-05-16",
        "close": 6607.572754,
        "volume": 97675
      },
      {
        "date": "2025-05-23",
        "close": 6239.59668,
        "volume": 84918
      },
      {
        "date": "2025-05-30",
        "close": 6364.588379,
        "volume": 71571
      },
      {
        "date": "2025-06-06",
        "close": 6450.583008,
        "volume": 226181
      },
      {
        "date": "2025-06-13",
        "close": 6404.585938,
        "volume": 79072
      },
      {
        "date": "2025-06-20",
        "close": 6439.583496,
        "volume": 71491
      },
      {
        "date": "2025-06-27",
        "close": 6515.078613,
        "volume": 95184
      },
      {
        "date": "2025-07-04",
        "close": 6683.567871,
        "volume": 87945
      },
      {
        "date": "2025-07-11",
        "close": 6813.55957,
        "volume": 199694
      },
      {
        "date": "2025-07-18",
        "close": 6749.0,
        "volume": 74861
      },
      {
        "date": "2025-07-25",
        "close": 6757.0,
        "volume": 22036
      },
      {
        "date": "2025-08-01",
        "close": 6588.0,
        "volume": 179409
      },
      {
        "date": "2025-08-08",
        "close": 6679.0,
        "volume": 218229
      },
      {
        "date": "2025-08-15",
        "close": 6814.0,
        "volume": 41026
      },
      {
        "date": "2025-08-22",
        "close": 7096.0,
        "volume": 46600
      },
      {
        "date": "2025-08-29",
        "close": 7062.0,
        "volume": 35304
      },
      {
        "date": "2025-09-05",
        "close": 7091.0,
        "volume": 61032
      },
      {
        "date": "2025-09-12",
        "close": 7085.0,
        "volume": 169981
      },
      {
        "date": "2025-09-19",
        "close": 7192.0,
        "volume": 39476
      },
      {
        "date": "2025-09-26",
        "close": 7150.0,
        "volume": 61634
      },
      {
        "date": "2025-10-03",
        "close": 7271.0,
        "volume": 197069
      },
      {
        "date": "2025-10-10",
        "close": 7039.0,
        "volume": 65386
      },
      {
        "date": "2025-10-17",
        "close": 7097.0,
        "volume": 69858
      },
      {
        "date": "2025-10-24",
        "close": 7274.0,
        "volume": 28825
      },
      {
        "date": "2025-10-31",
        "close": 7250.0,
        "volume": 57368
      },
      {
        "date": "2025-11-07",
        "close": 7171.0,
        "volume": 60204
      },
      {
        "date": "2025-11-14",
        "close": 7214.0,
        "volume": 51937
      },
      {
        "date": "2025-11-21",
        "close": 7114.0,
        "volume": 111051
      },
      {
        "date": "2025-11-28",
        "close": 7398.0,
        "volume": 43055
      },
      {
        "date": "2025-12-05",
        "close": 7421.0,
        "volume": 63167
      },
      {
        "date": "2025-12-12",
        "close": 7555.0,
        "volume": 48525
      },
      {
        "date": "2025-12-19",
        "close": 7459.0,
        "volume": 72217
      },
      {
        "date": "2025-12-26",
        "close": 7399.0,
        "volume": 49644
      },
      {
        "date": "2026-01-02",
        "close": 7309.0,
        "volume": 33825
      },
      {
        "date": "2026-01-09",
        "close": 7665.0,
        "volume": 61608
      },
      {
        "date": "2026-01-16",
        "close": 7796.0,
        "volume": 47229
      },
      {
        "date": "2026-01-23",
        "close": 7675.0,
        "volume": 135950
      },
      {
        "date": "2026-01-30",
        "close": 7455.0,
        "volume": 99799
      },
      {
        "date": "2026-02-06",
        "close": 7811.0,
        "volume": 300002
      },
      {
        "date": "2026-02-13",
        "close": 7790.0,
        "volume": 171855
      },
      {
        "date": "2026-02-20",
        "close": 7851.0,
        "volume": 83218
      },
      {
        "date": "2026-02-27",
        "close": 7817.0,
        "volume": 77444
      },
      {
        "date": "2026-03-06",
        "close": 7770.0,
        "volume": 71843
      },
      {
        "date": "2026-03-13",
        "close": 7452.0,
        "volume": 64343
      },
      {
        "date": "2026-03-20",
        "close": 7378.0,
        "volume": 97342
      },
      {
        "date": "2026-03-27",
        "close": 7479.0,
        "volume": 552690
      },
      {
        "date": "2026-04-03",
        "close": 7672.0,
        "volume": 98983
      },
      {
        "date": "2026-04-10",
        "close": 7840.0,
        "volume": 569370
      },
      {
        "date": "2026-04-17",
        "close": 8117.0,
        "volume": 72052
      },
      {
        "date": "2026-04-24",
        "close": 8166.0,
        "volume": 136928
      },
      {
        "date": "2026-05-01",
        "close": 8158.0,
        "volume": 85726
      },
      {
        "date": "2026-05-08",
        "close": 8227.0,
        "volume": 85934
      },
      {
        "date": "2026-05-15",
        "close": 8167.0,
        "volume": 82379
      },
      {
        "date": "2026-05-22",
        "close": 8264.0,
        "volume": 64785
      },
      {
        "date": "2026-05-29",
        "close": 8370.0,
        "volume": 32103
      },
      {
        "date": "2026-06-05",
        "close": 8420.0,
        "volume": 7085
      },
      {
        "date": "2026-06-12",
        "close": 8719.0,
        "volume": 6894
      },
      {
        "date": "2026-06-19",
        "close": 8784.0,
        "volume": 9700
      },
      {
        "date": "2026-06-26",
        "close": 9047.0,
        "volume": 11597
      },
      {
        "date": "2026-07-03",
        "close": 8881.6825,
        "volume": 10556
      },
      {
        "date": "2026-07-10",
        "close": 8773.2482,
        "volume": 52569
      },
      {
        "date": "2026-07-17",
        "close": 8760.0,
        "volume": 34526
      },
      {
        "date": "2026-07-24",
        "close": 8847.0,
        "volume": 79418
      },
      {
        "date": "2026-07-31",
        "close": 8685.0,
        "volume": 49995
      },
      {
        "date": "2026-08-07",
        "close": 8933.0,
        "volume": 45898
      }
    ],
    "sharemaestro_context": {
      "trend": 8170.164357,
      "fair_value": 7139.477173,
      "market_activity": 43.39521,
      "market_dynamics": 0.712532,
      "relative_strength": 6.160769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.004755,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": -0.005722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.010792,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.014766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.009171,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043621,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.005802,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.022331,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.030761
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.030417
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.048189
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.061385
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.025384
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.00824
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.003299
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.019244
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.04374
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.143644
      }
    ]
  }
}