{
  "ticker": {
    "uuid": "6130d5c5-30dc-4321-8f7d-664e99959fc2",
    "symbol": "RYSD",
    "name": "NatWest Group plc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.314,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.867794,
    "boundary_margin": 0.416887,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.331522,
    "volatility_stability": 0.6557,
    "risk_context": 0.3016,
    "current_regime": {
      "move": 2.195767,
      "interruption": -0.183292,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.348893,
        "direction_boundary": 2.625142,
        "core_momentum": -0.105232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282305
      },
      {
        "date": "2023-08-25",
        "close": 2.326164,
        "direction_boundary": 2.536738,
        "core_momentum": -0.08301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282374
      },
      {
        "date": "2023-09-01",
        "close": 2.443303,
        "direction_boundary": 2.447966,
        "core_momentum": -0.001905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284737
      },
      {
        "date": "2023-09-08",
        "close": 2.310429,
        "direction_boundary": 2.539522,
        "core_momentum": -0.090211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29293
      },
      {
        "date": "2023-09-15",
        "close": 2.434561,
        "direction_boundary": 2.620306,
        "core_momentum": -0.070887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28281
      },
      {
        "date": "2023-09-22",
        "close": 2.424945,
        "direction_boundary": 2.306283,
        "core_momentum": 0.051452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282727
      },
      {
        "date": "2023-09-29",
        "close": 2.407462,
        "direction_boundary": 2.143058,
        "core_momentum": 0.123377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282843
      },
      {
        "date": "2023-10-06",
        "close": 2.295568,
        "direction_boundary": 2.169986,
        "core_momentum": 0.057872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289954
      },
      {
        "date": "2023-10-13",
        "close": 2.3148,
        "direction_boundary": 2.192357,
        "core_momentum": 0.05585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290375
      },
      {
        "date": "2023-10-20",
        "close": 2.226509,
        "direction_boundary": 2.233785,
        "core_momentum": -0.003257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294551
      },
      {
        "date": "2023-10-27",
        "close": 1.852365,
        "direction_boundary": 2.237099,
        "core_momentum": -0.171979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381596
      },
      {
        "date": "2023-11-03",
        "close": 1.852365,
        "direction_boundary": 2.270241,
        "core_momentum": -0.184067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381786
      },
      {
        "date": "2023-11-10",
        "close": 1.999225,
        "direction_boundary": 2.386239,
        "core_momentum": -0.162186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400131
      },
      {
        "date": "2023-11-17",
        "close": 2.107622,
        "direction_boundary": 2.485666,
        "core_momentum": -0.15209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406611
      },
      {
        "date": "2023-11-24",
        "close": 2.110245,
        "direction_boundary": 2.485666,
        "core_momentum": -0.151034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406625
      },
      {
        "date": "2023-12-01",
        "close": 2.181927,
        "direction_boundary": 2.634805,
        "core_momentum": -0.171883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410779
      },
      {
        "date": "2023-12-08",
        "close": 2.282456,
        "direction_boundary": 2.568521,
        "core_momentum": -0.111373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417212
      },
      {
        "date": "2023-12-15",
        "close": 2.282456,
        "direction_boundary": 2.485666,
        "core_momentum": -0.081753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417138
      },
      {
        "date": "2023-12-22",
        "close": 2.209026,
        "direction_boundary": 2.518808,
        "core_momentum": -0.122988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376703
      },
      {
        "date": "2023-12-29",
        "close": 2.225635,
        "direction_boundary": 2.55195,
        "core_momentum": -0.127869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361836
      },
      {
        "date": "2024-01-05",
        "close": 2.271092,
        "direction_boundary": 2.651376,
        "core_momentum": -0.143429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357671
      },
      {
        "date": "2024-01-12",
        "close": 2.193291,
        "direction_boundary": 2.783945,
        "core_momentum": -0.212164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356596
      },
      {
        "date": "2024-01-19",
        "close": 2.144337,
        "direction_boundary": 2.833659,
        "core_momentum": -0.243262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354786
      },
      {
        "date": "2024-01-26",
        "close": 2.327913,
        "direction_boundary": 2.949656,
        "core_momentum": -0.210785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374128
      },
      {
        "date": "2024-02-02",
        "close": 2.295568,
        "direction_boundary": 2.833659,
        "core_momentum": -0.189893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371846
      },
      {
        "date": "2024-02-09",
        "close": 2.195913,
        "direction_boundary": 2.899943,
        "core_momentum": -0.242774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375522
      },
      {
        "date": "2024-02-16",
        "close": 2.34627,
        "direction_boundary": 2.684519,
        "core_momentum": -0.126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38587
      },
      {
        "date": "2024-02-23",
        "close": 2.39872,
        "direction_boundary": 2.667948,
        "core_momentum": -0.100912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386796
      },
      {
        "date": "2024-03-01",
        "close": 2.557819,
        "direction_boundary": 2.783945,
        "core_momentum": -0.081225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39108
      },
      {
        "date": "2024-03-08",
        "close": 2.617263,
        "direction_boundary": 2.734232,
        "core_momentum": -0.042779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383028
      },
      {
        "date": "2024-03-15",
        "close": 2.601566,
        "direction_boundary": 2.519375,
        "core_momentum": 0.032624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377045
      },
      {
        "date": "2024-03-22",
        "close": 2.802455,
        "direction_boundary": 2.502237,
        "core_momentum": 0.11998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389776
      },
      {
        "date": "2024-03-29",
        "close": 2.861541,
        "direction_boundary": 2.502237,
        "core_momentum": 0.143593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389878
      },
      {
        "date": "2024-04-05",
        "close": 2.981529,
        "direction_boundary": 2.502237,
        "core_momentum": 0.191545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384562
      },
      {
        "date": "2024-04-12",
        "close": 2.952441,
        "direction_boundary": 2.502237,
        "core_momentum": 0.179921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385545
      },
      {
        "date": "2024-04-19",
        "close": 2.959713,
        "direction_boundary": 2.502237,
        "core_momentum": 0.182827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379412
      },
      {
        "date": "2024-04-26",
        "close": 3.288772,
        "direction_boundary": 2.573362,
        "core_momentum": 0.278006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281734
      },
      {
        "date": "2024-05-03",
        "close": 3.259684,
        "direction_boundary": 2.564793,
        "core_momentum": 0.270935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283391
      },
      {
        "date": "2024-05-10",
        "close": 3.403306,
        "direction_boundary": 2.593071,
        "core_momentum": 0.312462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274202
      },
      {
        "date": "2024-05-17",
        "close": 3.450574,
        "direction_boundary": 2.661626,
        "core_momentum": 0.296416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270309
      },
      {
        "date": "2024-05-24",
        "close": 3.328768,
        "direction_boundary": 2.664196,
        "core_momentum": 0.249446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279929
      },
      {
        "date": "2024-05-31",
        "close": 3.391489,
        "direction_boundary": 2.659055,
        "core_momentum": 0.275449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279002
      },
      {
        "date": "2024-06-07",
        "close": 3.413305,
        "direction_boundary": 2.637631,
        "core_momentum": 0.29408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276357
      },
      {
        "date": "2024-06-14",
        "close": 3.332404,
        "direction_boundary": 2.64363,
        "core_momentum": 0.260541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281007
      },
      {
        "date": "2024-06-21",
        "close": 3.406033,
        "direction_boundary": 2.312855,
        "core_momentum": 0.472653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27272
      },
      {
        "date": "2024-06-28",
        "close": 3.376945,
        "direction_boundary": 2.485098,
        "core_momentum": 0.358878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274703
      },
      {
        "date": "2024-07-05",
        "close": 3.49966,
        "direction_boundary": 2.368555,
        "core_momentum": 0.477551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276009
      },
      {
        "date": "2024-07-12",
        "close": 3.514205,
        "direction_boundary": 2.451678,
        "core_momentum": 0.433388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266596
      },
      {
        "date": "2024-07-19",
        "close": 3.642374,
        "direction_boundary": 2.515091,
        "core_momentum": 0.448208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261005
      },
      {
        "date": "2024-07-26",
        "close": 3.927801,
        "direction_boundary": 2.455962,
        "core_momentum": 0.599292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257983
      },
      {
        "date": "2024-08-02",
        "close": 3.544201,
        "direction_boundary": 2.375411,
        "core_momentum": 0.492037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306307
      },
      {
        "date": "2024-08-09",
        "close": 3.621362,
        "direction_boundary": 2.416203,
        "core_momentum": 0.498782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293382
      },
      {
        "date": "2024-08-16",
        "close": 3.810599,
        "direction_boundary": 2.348893,
        "core_momentum": 0.622296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289221
      },
      {
        "date": "2024-08-23",
        "close": 3.79583,
        "direction_boundary": 2.326164,
        "core_momentum": 0.631798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290841
      },
      {
        "date": "2024-08-30",
        "close": 3.809676,
        "direction_boundary": 2.443303,
        "core_momentum": 0.559232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283481
      },
      {
        "date": "2024-09-06",
        "close": 3.619516,
        "direction_boundary": 2.310429,
        "core_momentum": 0.566599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29778
      },
      {
        "date": "2024-09-13",
        "close": 3.710904,
        "direction_boundary": 2.434561,
        "core_momentum": 0.52426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29703
      },
      {
        "date": "2024-09-20",
        "close": 3.756136,
        "direction_boundary": 2.424945,
        "core_momentum": 0.548957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283829
      },
      {
        "date": "2024-09-27",
        "close": 3.865986,
        "direction_boundary": 2.407462,
        "core_momentum": 0.605835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284581
      },
      {
        "date": "2024-10-04",
        "close": 3.817984,
        "direction_boundary": 2.295568,
        "core_momentum": 0.663198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283166
      },
      {
        "date": "2024-10-11",
        "close": 3.934297,
        "direction_boundary": 2.3148,
        "core_momentum": 0.699627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283117
      },
      {
        "date": "2024-10-18",
        "close": 4.037685,
        "direction_boundary": 2.226509,
        "core_momentum": 0.81346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283565
      },
      {
        "date": "2024-10-25",
        "close": 4.066301,
        "direction_boundary": 1.852365,
        "core_momentum": 1.195194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249474
      },
      {
        "date": "2024-11-01",
        "close": 4.178921,
        "direction_boundary": 1.852365,
        "core_momentum": 1.255992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249578
      },
      {
        "date": "2024-11-08",
        "close": 4.271232,
        "direction_boundary": 1.999225,
        "core_momentum": 1.136444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245568
      },
      {
        "date": "2024-11-15",
        "close": 4.390313,
        "direction_boundary": 2.107622,
        "core_momentum": 1.083065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246865
      },
      {
        "date": "2024-11-22",
        "close": 4.382005,
        "direction_boundary": 2.110245,
        "core_momentum": 1.076539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238779
      },
      {
        "date": "2024-11-29",
        "close": 4.502009,
        "direction_boundary": 2.181927,
        "core_momentum": 1.063318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239625
      },
      {
        "date": "2024-12-06",
        "close": 4.637707,
        "direction_boundary": 2.282456,
        "core_momentum": 1.031893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240926
      },
      {
        "date": "2024-12-13",
        "close": 4.541703,
        "direction_boundary": 2.282456,
        "core_momentum": 0.989832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24005
      },
      {
        "date": "2024-12-20",
        "close": 4.443853,
        "direction_boundary": 2.209026,
        "core_momentum": 1.01168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244028
      },
      {
        "date": "2024-12-27",
        "close": 4.495547,
        "direction_boundary": 2.225635,
        "core_momentum": 1.019894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242517
      },
      {
        "date": "2025-01-03",
        "close": 4.531549,
        "direction_boundary": 2.271092,
        "core_momentum": 0.995317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239905
      },
      {
        "date": "2025-01-10",
        "close": 4.151228,
        "direction_boundary": 2.193291,
        "core_momentum": 0.892694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275481
      },
      {
        "date": "2025-01-17",
        "close": 4.562934,
        "direction_boundary": 2.144337,
        "core_momentum": 1.1279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299059
      },
      {
        "date": "2025-01-24",
        "close": 4.65063,
        "direction_boundary": 2.327913,
        "core_momentum": 0.997768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283704
      },
      {
        "date": "2025-01-31",
        "close": 4.813098,
        "direction_boundary": 2.295568,
        "core_momentum": 1.096692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23815
      },
      {
        "date": "2025-02-07",
        "close": 4.95341,
        "direction_boundary": 2.195913,
        "core_momentum": 1.255741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238948
      },
      {
        "date": "2025-02-14",
        "close": 4.77248,
        "direction_boundary": 2.34627,
        "core_momentum": 1.034071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241508
      },
      {
        "date": "2025-02-21",
        "close": 5.084492,
        "direction_boundary": 2.39872,
        "core_momentum": 1.119669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252274
      },
      {
        "date": "2025-02-28",
        "close": 5.409427,
        "direction_boundary": 2.557819,
        "core_momentum": 1.114859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261548
      },
      {
        "date": "2025-03-07",
        "close": 5.06603,
        "direction_boundary": 2.617263,
        "core_momentum": 0.935621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269308
      },
      {
        "date": "2025-03-14",
        "close": 5.057078,
        "direction_boundary": 2.601566,
        "core_momentum": 0.943859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269473
      },
      {
        "date": "2025-03-21",
        "close": 5.281415,
        "direction_boundary": 2.802455,
        "core_momentum": 0.884567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272993
      },
      {
        "date": "2025-03-28",
        "close": 5.249095,
        "direction_boundary": 2.861541,
        "core_momentum": 0.83436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273272
      },
      {
        "date": "2025-04-04",
        "close": 4.653082,
        "direction_boundary": 2.981529,
        "core_momentum": 0.560636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32803
      },
      {
        "date": "2025-04-11",
        "close": 4.752893,
        "direction_boundary": 2.952441,
        "core_momentum": 0.609818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327055
      },
      {
        "date": "2025-04-18",
        "close": 5.112212,
        "direction_boundary": 2.959713,
        "core_momentum": 0.727266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338685
      },
      {
        "date": "2025-04-25",
        "close": 5.309932,
        "direction_boundary": 3.288772,
        "core_momentum": 0.614564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341018
      },
      {
        "date": "2025-05-02",
        "close": 5.391682,
        "direction_boundary": 3.259684,
        "core_momentum": 0.654051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340221
      },
      {
        "date": "2025-05-09",
        "close": 5.56849,
        "direction_boundary": 3.403306,
        "core_momentum": 0.6362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341264
      },
      {
        "date": "2025-05-16",
        "close": 5.768111,
        "direction_boundary": 3.450574,
        "core_momentum": 0.671638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342213
      },
      {
        "date": "2025-05-23",
        "close": 5.958227,
        "direction_boundary": 3.328768,
        "core_momentum": 0.78992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343037
      },
      {
        "date": "2025-05-30",
        "close": 5.944919,
        "direction_boundary": 3.391489,
        "core_momentum": 0.752893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342843
      },
      {
        "date": "2025-06-06",
        "close": 5.986744,
        "direction_boundary": 3.413305,
        "core_momentum": 0.753943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34177
      },
      {
        "date": "2025-06-13",
        "close": 5.781419,
        "direction_boundary": 3.332404,
        "core_momentum": 0.734909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344821
      },
      {
        "date": "2025-06-20",
        "close": 5.669251,
        "direction_boundary": 3.406033,
        "core_momentum": 0.664473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34444
      },
      {
        "date": "2025-06-27",
        "close": 5.711076,
        "direction_boundary": 3.376945,
        "core_momentum": 0.691196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344436
      },
      {
        "date": "2025-07-04",
        "close": 5.298525,
        "direction_boundary": 3.49966,
        "core_momentum": 0.514011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363699
      },
      {
        "date": "2025-07-11",
        "close": 5.412594,
        "direction_boundary": 3.514205,
        "core_momentum": 0.540204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338056
      },
      {
        "date": "2025-07-18",
        "close": 5.450618,
        "direction_boundary": 3.642374,
        "core_momentum": 0.496447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315405
      },
      {
        "date": "2025-07-25",
        "close": 5.673053,
        "direction_boundary": 3.927801,
        "core_momentum": 0.444333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318353
      },
      {
        "date": "2025-08-01",
        "close": 5.60271,
        "direction_boundary": 3.544201,
        "core_momentum": 0.58081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317118
      },
      {
        "date": "2025-08-08",
        "close": 5.867794,
        "direction_boundary": 3.621362,
        "core_momentum": 0.620328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320553
      },
      {
        "date": "2025-08-15",
        "close": 6.130473,
        "direction_boundary": 3.810599,
        "core_momentum": 0.608795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318128
      },
      {
        "date": "2025-08-22",
        "close": 6.310099,
        "direction_boundary": 3.79583,
        "core_momentum": 0.662377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30998
      },
      {
        "date": "2025-08-29",
        "close": 5.722934,
        "direction_boundary": 3.809676,
        "core_momentum": 0.50221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332919
      },
      {
        "date": "2025-09-05",
        "close": 5.672716,
        "direction_boundary": 3.619516,
        "core_momentum": 0.567258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318822
      },
      {
        "date": "2025-09-12",
        "close": 5.950847,
        "direction_boundary": 3.710904,
        "core_momentum": 0.603611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324299
      },
      {
        "date": "2025-09-19",
        "close": 5.703619,
        "direction_boundary": 3.756136,
        "core_momentum": 0.51848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326474
      },
      {
        "date": "2025-09-26",
        "close": 5.788603,
        "direction_boundary": 3.865986,
        "core_momentum": 0.497316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326598
      },
      {
        "date": "2025-10-03",
        "close": 6.080255,
        "direction_boundary": 3.817984,
        "core_momentum": 0.59253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278706
      },
      {
        "date": "2025-10-10",
        "close": 5.993339,
        "direction_boundary": 3.934297,
        "core_momentum": 0.523357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280284
      },
      {
        "date": "2025-10-17",
        "close": 5.921875,
        "direction_boundary": 4.037685,
        "core_momentum": 0.466651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265891
      },
      {
        "date": "2025-10-24",
        "close": 6.335208,
        "direction_boundary": 4.066301,
        "core_momentum": 0.557978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276021
      },
      {
        "date": "2025-10-31",
        "close": 6.425987,
        "direction_boundary": 4.178921,
        "core_momentum": 0.537714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275961
      },
      {
        "date": "2025-11-07",
        "close": 6.576642,
        "direction_boundary": 4.271232,
        "core_momentum": 0.539753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274564
      },
      {
        "date": "2025-11-14",
        "close": 6.572779,
        "direction_boundary": 4.390313,
        "core_momentum": 0.497109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27152
      },
      {
        "date": "2025-11-21",
        "close": 6.364181,
        "direction_boundary": 4.382005,
        "core_momentum": 0.452345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273272
      },
      {
        "date": "2025-11-28",
        "close": 6.988044,
        "direction_boundary": 4.502009,
        "core_momentum": 0.552206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300802
      },
      {
        "date": "2025-12-05",
        "close": 6.835458,
        "direction_boundary": 4.637707,
        "core_momentum": 0.473887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303342
      },
      {
        "date": "2025-12-12",
        "close": 6.736953,
        "direction_boundary": 4.541703,
        "core_momentum": 0.483354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299257
      },
      {
        "date": "2025-12-19",
        "close": 7.117452,
        "direction_boundary": 4.443853,
        "core_momentum": 0.60164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304373
      },
      {
        "date": "2025-12-26",
        "close": 7.185053,
        "direction_boundary": 4.495547,
        "core_momentum": 0.59826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304367
      },
      {
        "date": "2026-01-02",
        "close": 7.291284,
        "direction_boundary": 4.531549,
        "core_momentum": 0.609005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279359
      },
      {
        "date": "2026-01-09",
        "close": 7.148355,
        "direction_boundary": 4.151228,
        "core_momentum": 0.721986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2825
      },
      {
        "date": "2026-01-16",
        "close": 7.277764,
        "direction_boundary": 4.562934,
        "core_momentum": 0.594975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282621
      },
      {
        "date": "2026-01-23",
        "close": 7.208231,
        "direction_boundary": 4.65063,
        "core_momentum": 0.549947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280849
      },
      {
        "date": "2026-01-30",
        "close": 7.432281,
        "direction_boundary": 4.813098,
        "core_momentum": 0.544178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28055
      },
      {
        "date": "2026-02-06",
        "close": 7.362749,
        "direction_boundary": 4.95341,
        "core_momentum": 0.4864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277112
      },
      {
        "date": "2026-02-13",
        "close": 6.447234,
        "direction_boundary": 4.77248,
        "core_momentum": 0.350919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334641
      },
      {
        "date": "2026-02-20",
        "close": 6.858636,
        "direction_boundary": 5.084492,
        "core_momentum": 0.348932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342972
      },
      {
        "date": "2026-02-27",
        "close": 6.835458,
        "direction_boundary": 5.409427,
        "core_momentum": 0.26362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310936
      },
      {
        "date": "2026-03-06",
        "close": 6.433713,
        "direction_boundary": 5.06603,
        "core_momentum": 0.269971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324149
      },
      {
        "date": "2026-03-13",
        "close": 6.352592,
        "direction_boundary": 5.057078,
        "core_momentum": 0.256178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318909
      },
      {
        "date": "2026-03-20",
        "close": 6.07,
        "direction_boundary": 5.281415,
        "core_momentum": 0.149313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319802
      },
      {
        "date": "2026-03-27",
        "close": 6.246,
        "direction_boundary": 5.249095,
        "core_momentum": 0.189919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321439
      },
      {
        "date": "2026-04-03",
        "close": 6.606,
        "direction_boundary": 4.653082,
        "core_momentum": 0.419704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323553
      },
      {
        "date": "2026-04-10",
        "close": 7.05,
        "direction_boundary": 4.752893,
        "core_momentum": 0.483307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33352
      },
      {
        "date": "2026-04-17",
        "close": 7.22,
        "direction_boundary": 5.112212,
        "core_momentum": 0.412304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333301
      },
      {
        "date": "2026-04-24",
        "close": 6.702,
        "direction_boundary": 5.309932,
        "core_momentum": 0.262163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340366
      },
      {
        "date": "2026-05-01",
        "close": 6.788,
        "direction_boundary": 5.391682,
        "core_momentum": 0.258976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340267
      },
      {
        "date": "2026-05-08",
        "close": 6.714,
        "direction_boundary": 5.56849,
        "core_momentum": 0.205713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339332
      },
      {
        "date": "2026-05-15",
        "close": 6.434,
        "direction_boundary": 5.768111,
        "core_momentum": 0.115443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344634
      },
      {
        "date": "2026-05-22",
        "close": 6.788,
        "direction_boundary": 5.958227,
        "core_momentum": 0.139265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349492
      },
      {
        "date": "2026-05-29",
        "close": 6.918,
        "direction_boundary": 5.944919,
        "core_momentum": 0.163683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325094
      },
      {
        "date": "2026-06-05",
        "close": 6.87,
        "direction_boundary": 5.986744,
        "core_momentum": 0.147535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32375
      },
      {
        "date": "2026-06-12",
        "close": 7.13,
        "direction_boundary": 5.781419,
        "core_momentum": 0.233261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326967
      },
      {
        "date": "2026-06-19",
        "close": 7.314,
        "direction_boundary": 5.669251,
        "core_momentum": 0.290118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319935
      },
      {
        "date": "2026-06-26",
        "close": 7.604,
        "direction_boundary": 5.711076,
        "core_momentum": 0.331448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324059
      },
      {
        "date": "2026-07-03",
        "close": 7.97,
        "direction_boundary": 5.298525,
        "core_momentum": 0.504192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329607
      },
      {
        "date": "2026-07-10",
        "close": 7.788,
        "direction_boundary": 5.412594,
        "core_momentum": 0.438866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330104
      },
      {
        "date": "2026-07-17",
        "close": 7.748,
        "direction_boundary": 5.450618,
        "core_momentum": 0.42149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329608
      },
      {
        "date": "2026-07-24",
        "close": 7.922,
        "direction_boundary": 5.673053,
        "core_momentum": 0.396426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330241
      },
      {
        "date": "2026-07-31",
        "close": 8.246,
        "direction_boundary": 5.60271,
        "core_momentum": 0.471788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332046
      },
      {
        "date": "2026-08-07",
        "close": 8.314,
        "direction_boundary": 5.867794,
        "core_momentum": 0.416887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.348893,
        "volume": 10951
      },
      {
        "date": "2023-08-25",
        "close": 2.326164,
        "volume": 37792
      },
      {
        "date": "2023-09-01",
        "close": 2.443303,
        "volume": 6896
      },
      {
        "date": "2023-09-08",
        "close": 2.310429,
        "volume": 23277
      },
      {
        "date": "2023-09-15",
        "close": 2.434561,
        "volume": 13050
      },
      {
        "date": "2023-09-22",
        "close": 2.424945,
        "volume": 29410
      },
      {
        "date": "2023-09-29",
        "close": 2.407462,
        "volume": 5719
      },
      {
        "date": "2023-10-06",
        "close": 2.295568,
        "volume": 15836
      },
      {
        "date": "2023-10-13",
        "close": 2.3148,
        "volume": 17473
      },
      {
        "date": "2023-10-20",
        "close": 2.226509,
        "volume": 11657
      },
      {
        "date": "2023-10-27",
        "close": 1.852365,
        "volume": 82398
      },
      {
        "date": "2023-11-03",
        "close": 1.852365,
        "volume": 36172
      },
      {
        "date": "2023-11-10",
        "close": 1.999225,
        "volume": 10440
      },
      {
        "date": "2023-11-17",
        "close": 2.107622,
        "volume": 11454
      },
      {
        "date": "2023-11-24",
        "close": 2.110245,
        "volume": 6896
      },
      {
        "date": "2023-12-01",
        "close": 2.181927,
        "volume": 30300
      },
      {
        "date": "2023-12-08",
        "close": 2.282456,
        "volume": 17990
      },
      {
        "date": "2023-12-15",
        "close": 2.282456,
        "volume": 27741
      },
      {
        "date": "2023-12-22",
        "close": 2.209026,
        "volume": 40280
      },
      {
        "date": "2023-12-29",
        "close": 2.225635,
        "volume": 7661
      },
      {
        "date": "2024-01-05",
        "close": 2.271092,
        "volume": 67559
      },
      {
        "date": "2024-01-12",
        "close": 2.193291,
        "volume": 24760
      },
      {
        "date": "2024-01-19",
        "close": 2.144337,
        "volume": 6363
      },
      {
        "date": "2024-01-26",
        "close": 2.327913,
        "volume": 20536
      },
      {
        "date": "2024-02-02",
        "close": 2.295568,
        "volume": 31595
      },
      {
        "date": "2024-02-09",
        "close": 2.195913,
        "volume": 47686
      },
      {
        "date": "2024-02-16",
        "close": 2.34627,
        "volume": 32896
      },
      {
        "date": "2024-02-23",
        "close": 2.39872,
        "volume": 95695
      },
      {
        "date": "2024-03-01",
        "close": 2.557819,
        "volume": 46847
      },
      {
        "date": "2024-03-08",
        "close": 2.617263,
        "volume": 47284
      },
      {
        "date": "2024-03-15",
        "close": 2.601566,
        "volume": 39172
      },
      {
        "date": "2024-03-22",
        "close": 2.802455,
        "volume": 55583
      },
      {
        "date": "2024-03-29",
        "close": 2.861541,
        "volume": 41826
      },
      {
        "date": "2024-04-05",
        "close": 2.981529,
        "volume": 44812
      },
      {
        "date": "2024-04-12",
        "close": 2.952441,
        "volume": 48116
      },
      {
        "date": "2024-04-19",
        "close": 2.959713,
        "volume": 51556
      },
      {
        "date": "2024-04-26",
        "close": 3.288772,
        "volume": 85195
      },
      {
        "date": "2024-05-03",
        "close": 3.259684,
        "volume": 76091
      },
      {
        "date": "2024-05-10",
        "close": 3.403306,
        "volume": 148168
      },
      {
        "date": "2024-05-17",
        "close": 3.450574,
        "volume": 373804
      },
      {
        "date": "2024-05-24",
        "close": 3.328768,
        "volume": 70919
      },
      {
        "date": "2024-05-31",
        "close": 3.391489,
        "volume": 942600
      },
      {
        "date": "2024-06-07",
        "close": 3.413305,
        "volume": 224708
      },
      {
        "date": "2024-06-14",
        "close": 3.332404,
        "volume": 656104
      },
      {
        "date": "2024-06-21",
        "close": 3.406033,
        "volume": 5755195
      },
      {
        "date": "2024-06-28",
        "close": 3.376945,
        "volume": 6572956
      },
      {
        "date": "2024-07-05",
        "close": 3.49966,
        "volume": 7878865
      },
      {
        "date": "2024-07-12",
        "close": 3.514205,
        "volume": 5079094
      },
      {
        "date": "2024-07-19",
        "close": 3.642374,
        "volume": 2849728
      },
      {
        "date": "2024-07-26",
        "close": 3.927801,
        "volume": 2965909
      },
      {
        "date": "2024-08-02",
        "close": 3.544201,
        "volume": 2428677
      },
      {
        "date": "2024-08-09",
        "close": 3.621362,
        "volume": 1284264
      },
      {
        "date": "2024-08-16",
        "close": 3.810599,
        "volume": 1137238
      },
      {
        "date": "2024-08-23",
        "close": 3.79583,
        "volume": 3910839
      },
      {
        "date": "2024-08-30",
        "close": 3.809676,
        "volume": 1439378
      },
      {
        "date": "2024-09-06",
        "close": 3.619516,
        "volume": 395743
      },
      {
        "date": "2024-09-13",
        "close": 3.710904,
        "volume": 2256285
      },
      {
        "date": "2024-09-20",
        "close": 3.756136,
        "volume": 1794780
      },
      {
        "date": "2024-09-27",
        "close": 3.865986,
        "volume": 1563854
      },
      {
        "date": "2024-10-04",
        "close": 3.817984,
        "volume": 345846
      },
      {
        "date": "2024-10-11",
        "close": 3.934297,
        "volume": 2855237
      },
      {
        "date": "2024-10-18",
        "close": 4.037685,
        "volume": 2033923
      },
      {
        "date": "2024-10-25",
        "close": 4.066301,
        "volume": 1545977
      },
      {
        "date": "2024-11-01",
        "close": 4.178921,
        "volume": 171155
      },
      {
        "date": "2024-11-08",
        "close": 4.271232,
        "volume": 1339921
      },
      {
        "date": "2024-11-15",
        "close": 4.390313,
        "volume": 93506
      },
      {
        "date": "2024-11-22",
        "close": 4.382005,
        "volume": 1817984
      },
      {
        "date": "2024-11-29",
        "close": 4.502009,
        "volume": 1583828
      },
      {
        "date": "2024-12-06",
        "close": 4.637707,
        "volume": 569865
      },
      {
        "date": "2024-12-13",
        "close": 4.541703,
        "volume": 141114
      },
      {
        "date": "2024-12-20",
        "close": 4.443853,
        "volume": 64614
      },
      {
        "date": "2024-12-27",
        "close": 4.495547,
        "volume": 43947
      },
      {
        "date": "2025-01-03",
        "close": 4.531549,
        "volume": 58802
      },
      {
        "date": "2025-01-10",
        "close": 4.151228,
        "volume": 3203870
      },
      {
        "date": "2025-01-17",
        "close": 4.562934,
        "volume": 2444178
      },
      {
        "date": "2025-01-24",
        "close": 4.65063,
        "volume": 2524073
      },
      {
        "date": "2025-01-31",
        "close": 4.813098,
        "volume": 903119
      },
      {
        "date": "2025-02-07",
        "close": 4.95341,
        "volume": 1615122
      },
      {
        "date": "2025-02-14",
        "close": 4.77248,
        "volume": 1923095
      },
      {
        "date": "2025-02-21",
        "close": 5.084492,
        "volume": 3172089
      },
      {
        "date": "2025-02-28",
        "close": 5.409427,
        "volume": 7215669
      },
      {
        "date": "2025-03-07",
        "close": 5.06603,
        "volume": 596206
      },
      {
        "date": "2025-03-14",
        "close": 5.057078,
        "volume": 2866893
      },
      {
        "date": "2025-03-21",
        "close": 5.281415,
        "volume": 10919168
      },
      {
        "date": "2025-03-28",
        "close": 5.249095,
        "volume": 10239606
      },
      {
        "date": "2025-04-04",
        "close": 4.653082,
        "volume": 3800345
      },
      {
        "date": "2025-04-11",
        "close": 4.752893,
        "volume": 701114
      },
      {
        "date": "2025-04-18",
        "close": 5.112212,
        "volume": 4252262
      },
      {
        "date": "2025-04-25",
        "close": 5.309932,
        "volume": 9547427
      },
      {
        "date": "2025-05-02",
        "close": 5.391682,
        "volume": 6727693
      },
      {
        "date": "2025-05-09",
        "close": 5.56849,
        "volume": 10926581
      },
      {
        "date": "2025-05-16",
        "close": 5.768111,
        "volume": 11039731
      },
      {
        "date": "2025-05-23",
        "close": 5.958227,
        "volume": 458903
      },
      {
        "date": "2025-05-30",
        "close": 5.944919,
        "volume": 776690
      },
      {
        "date": "2025-06-06",
        "close": 5.986744,
        "volume": 2501129
      },
      {
        "date": "2025-06-13",
        "close": 5.781419,
        "volume": 312670
      },
      {
        "date": "2025-06-20",
        "close": 5.669251,
        "volume": 189785
      },
      {
        "date": "2025-06-27",
        "close": 5.711076,
        "volume": 6640232
      },
      {
        "date": "2025-07-04",
        "close": 5.298525,
        "volume": 2423409
      },
      {
        "date": "2025-07-11",
        "close": 5.412594,
        "volume": 364833
      },
      {
        "date": "2025-07-18",
        "close": 5.450618,
        "volume": 359324
      },
      {
        "date": "2025-07-25",
        "close": 5.673053,
        "volume": 241450
      },
      {
        "date": "2025-08-01",
        "close": 5.60271,
        "volume": 894026
      },
      {
        "date": "2025-08-08",
        "close": 5.867794,
        "volume": 208867
      },
      {
        "date": "2025-08-15",
        "close": 6.130473,
        "volume": 1521124
      },
      {
        "date": "2025-08-22",
        "close": 6.310099,
        "volume": 1260509
      },
      {
        "date": "2025-08-29",
        "close": 5.722934,
        "volume": 4678412
      },
      {
        "date": "2025-09-05",
        "close": 5.672716,
        "volume": 6490587
      },
      {
        "date": "2025-09-12",
        "close": 5.950847,
        "volume": 4361566
      },
      {
        "date": "2025-09-19",
        "close": 5.703619,
        "volume": 1176631
      },
      {
        "date": "2025-09-26",
        "close": 5.788603,
        "volume": 5641908
      },
      {
        "date": "2025-10-03",
        "close": 6.080255,
        "volume": 791969
      },
      {
        "date": "2025-10-10",
        "close": 5.993339,
        "volume": 469335
      },
      {
        "date": "2025-10-17",
        "close": 5.921875,
        "volume": 484346
      },
      {
        "date": "2025-10-24",
        "close": 6.335208,
        "volume": 346190
      },
      {
        "date": "2025-10-31",
        "close": 6.425987,
        "volume": 2616435
      },
      {
        "date": "2025-11-07",
        "close": 6.576642,
        "volume": 522818
      },
      {
        "date": "2025-11-14",
        "close": 6.572779,
        "volume": 766661
      },
      {
        "date": "2025-11-21",
        "close": 6.364181,
        "volume": 321350
      },
      {
        "date": "2025-11-28",
        "close": 6.988044,
        "volume": 338889
      },
      {
        "date": "2025-12-05",
        "close": 6.835458,
        "volume": 493184
      },
      {
        "date": "2025-12-12",
        "close": 6.736953,
        "volume": 137849
      },
      {
        "date": "2025-12-19",
        "close": 7.117452,
        "volume": 166416
      },
      {
        "date": "2025-12-26",
        "close": 7.185053,
        "volume": 59451
      },
      {
        "date": "2026-01-02",
        "close": 7.291284,
        "volume": 134597
      },
      {
        "date": "2026-01-09",
        "close": 7.148355,
        "volume": 284457
      },
      {
        "date": "2026-01-16",
        "close": 7.277764,
        "volume": 860128
      },
      {
        "date": "2026-01-23",
        "close": 7.208231,
        "volume": 399670
      },
      {
        "date": "2026-01-30",
        "close": 7.432281,
        "volume": 800786
      },
      {
        "date": "2026-02-06",
        "close": 7.362749,
        "volume": 372982
      },
      {
        "date": "2026-02-13",
        "close": 6.447234,
        "volume": 729614
      },
      {
        "date": "2026-02-20",
        "close": 6.858636,
        "volume": 1676476
      },
      {
        "date": "2026-02-27",
        "close": 6.835458,
        "volume": 5960817
      },
      {
        "date": "2026-03-06",
        "close": 6.433713,
        "volume": 3623027
      },
      {
        "date": "2026-03-13",
        "close": 6.352592,
        "volume": 568404
      },
      {
        "date": "2026-03-20",
        "close": 6.07,
        "volume": 390883
      },
      {
        "date": "2026-03-27",
        "close": 6.246,
        "volume": 485235
      },
      {
        "date": "2026-04-03",
        "close": 6.606,
        "volume": 340577
      },
      {
        "date": "2026-04-10",
        "close": 7.05,
        "volume": 376693
      },
      {
        "date": "2026-04-17",
        "close": 7.22,
        "volume": 294774
      },
      {
        "date": "2026-04-24",
        "close": 6.702,
        "volume": 292633
      },
      {
        "date": "2026-05-01",
        "close": 6.788,
        "volume": 189659
      },
      {
        "date": "2026-05-08",
        "close": 6.714,
        "volume": 563658
      },
      {
        "date": "2026-05-15",
        "close": 6.434,
        "volume": 443530
      },
      {
        "date": "2026-05-22",
        "close": 6.788,
        "volume": 189912
      },
      {
        "date": "2026-05-29",
        "close": 6.918,
        "volume": 249459
      },
      {
        "date": "2026-06-05",
        "close": 6.87,
        "volume": 12652
      },
      {
        "date": "2026-06-12",
        "close": 7.13,
        "volume": 38817
      },
      {
        "date": "2026-06-19",
        "close": 7.314,
        "volume": 25027
      },
      {
        "date": "2026-06-26",
        "close": 7.604,
        "volume": 52207
      },
      {
        "date": "2026-07-03",
        "close": 7.97,
        "volume": 20322
      },
      {
        "date": "2026-07-10",
        "close": 7.788,
        "volume": 147695
      },
      {
        "date": "2026-07-17",
        "close": 7.748,
        "volume": 177925
      },
      {
        "date": "2026-07-24",
        "close": 7.922,
        "volume": 546359
      },
      {
        "date": "2026-07-31",
        "close": 8.246,
        "volume": 1677922
      },
      {
        "date": "2026-08-07",
        "close": 8.314,
        "volume": 2213091
      }
    ],
    "sharemaestro_context": {
      "trend": 7.088355,
      "fair_value": 4.773151,
      "market_activity": 57.244645,
      "market_dynamics": 1.483754,
      "relative_strength": 13.238248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.015419,
        "directional_follow_through": 0.5686,
        "regime_survival": 1.0,
        "conditional_difference": -0.01136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.067296,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.010477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.105407,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.038596,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.164385,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.10655,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.120689
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.292074
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.125932
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.008714
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.045422
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.175501
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.195767
      }
    ]
  }
}