{
  "ticker": {
    "uuid": "61343c83-426c-42de-8137-863cb2cbb9a7",
    "symbol": "UQLTE",
    "name": "UBS Factor MSCI USA Quality Screened UCITS ETF hEUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.064999,
    "boundary_margin": 0.239986,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140576,
    "volatility_stability": 0.8398,
    "risk_context": 0.7114,
    "current_regime": {
      "move": 0.277979,
      "interruption": -0.102799,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.875,
        "direction_boundary": 30.17,
        "core_momentum": 0.056513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136485
      },
      {
        "date": "2023-08-25",
        "close": 32.220001,
        "direction_boundary": 28.940001,
        "core_momentum": 0.113338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124197
      },
      {
        "date": "2023-09-01",
        "close": 33.470001,
        "direction_boundary": 27.700001,
        "core_momentum": 0.208303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129635
      },
      {
        "date": "2023-09-08",
        "close": 33.014999,
        "direction_boundary": 28.09,
        "core_momentum": 0.175329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133012
      },
      {
        "date": "2023-09-15",
        "close": 32.205002,
        "direction_boundary": 28.32,
        "core_momentum": 0.137182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138529
      },
      {
        "date": "2023-09-22",
        "close": 32.105,
        "direction_boundary": 28.32,
        "core_momentum": 0.133651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138881
      },
      {
        "date": "2023-09-29",
        "close": 31.5,
        "direction_boundary": 25.280001,
        "core_momentum": 0.246044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120021
      },
      {
        "date": "2023-10-06",
        "close": 31.049999,
        "direction_boundary": 25.165001,
        "core_momentum": 0.233856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12238
      },
      {
        "date": "2023-10-13",
        "close": 31.799999,
        "direction_boundary": 24.645,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125816
      },
      {
        "date": "2023-10-20",
        "close": 30.844999,
        "direction_boundary": 25.365,
        "core_momentum": 0.216046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13416
      },
      {
        "date": "2023-10-27",
        "close": 30.200001,
        "direction_boundary": 26.43,
        "core_momentum": 0.142641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137348
      },
      {
        "date": "2023-11-03",
        "close": 31.855,
        "direction_boundary": 26.219999,
        "core_momentum": 0.214912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155066
      },
      {
        "date": "2023-11-10",
        "close": 32.255001,
        "direction_boundary": 26.219999,
        "core_momentum": 0.230168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155609
      },
      {
        "date": "2023-11-17",
        "close": 33.02,
        "direction_boundary": 27.315001,
        "core_momentum": 0.20886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155019
      },
      {
        "date": "2023-11-24",
        "close": 33.525002,
        "direction_boundary": 27.725,
        "core_momentum": 0.209198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155174
      },
      {
        "date": "2023-12-01",
        "close": 33.529999,
        "direction_boundary": 28.045,
        "core_momentum": 0.195578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153173
      },
      {
        "date": "2023-12-08",
        "close": 33.895,
        "direction_boundary": 27.66,
        "core_momentum": 0.225416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15337
      },
      {
        "date": "2023-12-15",
        "close": 34.865002,
        "direction_boundary": 26.889999,
        "core_momentum": 0.296579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151678
      },
      {
        "date": "2023-12-22",
        "close": 35.095001,
        "direction_boundary": 26.889999,
        "core_momentum": 0.305132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150261
      },
      {
        "date": "2023-12-29",
        "close": 35.064999,
        "direction_boundary": 26.889999,
        "core_momentum": 0.304016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150388
      },
      {
        "date": "2024-01-05",
        "close": 34.375,
        "direction_boundary": 26.540001,
        "core_momentum": 0.295215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153828
      },
      {
        "date": "2024-01-12",
        "close": 35.154999,
        "direction_boundary": 27.58,
        "core_momentum": 0.274656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15233
      },
      {
        "date": "2024-01-19",
        "close": 35.799999,
        "direction_boundary": 26.98,
        "core_momentum": 0.326909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15358
      },
      {
        "date": "2024-01-26",
        "close": 36.314999,
        "direction_boundary": 27.795,
        "core_momentum": 0.30653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154048
      },
      {
        "date": "2024-02-02",
        "close": 36.610001,
        "direction_boundary": 29.075001,
        "core_momentum": 0.259157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150399
      },
      {
        "date": "2024-02-09",
        "close": 37.529999,
        "direction_boundary": 28.66,
        "core_momentum": 0.309491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147682
      },
      {
        "date": "2024-02-16",
        "close": 37.580002,
        "direction_boundary": 28.615,
        "core_momentum": 0.313297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146332
      },
      {
        "date": "2024-02-23",
        "close": 38.185001,
        "direction_boundary": 27.620001,
        "core_momentum": 0.382513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146824
      },
      {
        "date": "2024-03-01",
        "close": 38.450001,
        "direction_boundary": 27.344999,
        "core_momentum": 0.406107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139624
      },
      {
        "date": "2024-03-08",
        "close": 38.779999,
        "direction_boundary": 27.545,
        "core_momentum": 0.407878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136944
      },
      {
        "date": "2024-03-15",
        "close": 38.200001,
        "direction_boundary": 27.299999,
        "core_momentum": 0.399267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133134
      },
      {
        "date": "2024-03-22",
        "close": 39.099998,
        "direction_boundary": 27.299999,
        "core_momentum": 0.432234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134324
      },
      {
        "date": "2024-03-29",
        "close": 38.720001,
        "direction_boundary": 28.975,
        "core_momentum": 0.336324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131234
      },
      {
        "date": "2024-04-05",
        "close": 38.195,
        "direction_boundary": 29.15,
        "core_momentum": 0.310292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130987
      },
      {
        "date": "2024-04-12",
        "close": 37.860001,
        "direction_boundary": 29.360001,
        "core_momentum": 0.28951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130892
      },
      {
        "date": "2024-04-19",
        "close": 36.365002,
        "direction_boundary": 29.42,
        "core_momentum": 0.236064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137022
      },
      {
        "date": "2024-04-26",
        "close": 36.799999,
        "direction_boundary": 29.200001,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131317
      },
      {
        "date": "2024-05-03",
        "close": 36.889999,
        "direction_boundary": 29.42,
        "core_momentum": 0.253909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113631
      },
      {
        "date": "2024-05-10",
        "close": 38.139999,
        "direction_boundary": 29.49,
        "core_momentum": 0.29332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119655
      },
      {
        "date": "2024-05-17",
        "close": 39.34,
        "direction_boundary": 30.254999,
        "core_momentum": 0.300281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122225
      },
      {
        "date": "2024-05-24",
        "close": 39.575001,
        "direction_boundary": 30.684999,
        "core_momentum": 0.289718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121619
      },
      {
        "date": "2024-05-31",
        "close": 39.334999,
        "direction_boundary": 31.33,
        "core_momentum": 0.255506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122561
      },
      {
        "date": "2024-06-07",
        "close": 39.759998,
        "direction_boundary": 31.24,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122555
      },
      {
        "date": "2024-06-14",
        "close": 40.73,
        "direction_boundary": 32.285,
        "core_momentum": 0.261577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121198
      },
      {
        "date": "2024-06-21",
        "close": 41.110001,
        "direction_boundary": 31.91,
        "core_momentum": 0.288311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121283
      },
      {
        "date": "2024-06-28",
        "close": 40.814999,
        "direction_boundary": 32.0,
        "core_momentum": 0.275469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122324
      },
      {
        "date": "2024-07-05",
        "close": 40.855,
        "direction_boundary": 32.025002,
        "core_momentum": 0.275722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116853
      },
      {
        "date": "2024-07-12",
        "close": 42.099998,
        "direction_boundary": 32.919998,
        "core_momentum": 0.278858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119349
      },
      {
        "date": "2024-07-19",
        "close": 40.68,
        "direction_boundary": 33.240002,
        "core_momentum": 0.223827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131078
      },
      {
        "date": "2024-07-26",
        "close": 40.115002,
        "direction_boundary": 33.59,
        "core_momentum": 0.194254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132887
      },
      {
        "date": "2024-08-02",
        "close": 38.889999,
        "direction_boundary": 32.91,
        "core_momentum": 0.181708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141184
      },
      {
        "date": "2024-08-09",
        "close": 39.244999,
        "direction_boundary": 32.154999,
        "core_momentum": 0.220494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137816
      },
      {
        "date": "2024-08-16",
        "close": 41.025002,
        "direction_boundary": 31.875,
        "core_momentum": 0.287059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149956
      },
      {
        "date": "2024-08-23",
        "close": 41.634998,
        "direction_boundary": 32.220001,
        "core_momentum": 0.29221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149761
      },
      {
        "date": "2024-08-30",
        "close": 41.325001,
        "direction_boundary": 33.470001,
        "core_momentum": 0.234688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1504
      },
      {
        "date": "2024-09-06",
        "close": 39.5,
        "direction_boundary": 33.014999,
        "core_momentum": 0.196426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164098
      },
      {
        "date": "2024-09-13",
        "close": 40.814999,
        "direction_boundary": 32.205002,
        "core_momentum": 0.26735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168249
      },
      {
        "date": "2024-09-20",
        "close": 41.575001,
        "direction_boundary": 32.105,
        "core_momentum": 0.29497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167187
      },
      {
        "date": "2024-09-27",
        "close": 42.185001,
        "direction_boundary": 31.5,
        "core_momentum": 0.339206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167062
      },
      {
        "date": "2024-10-04",
        "close": 41.650002,
        "direction_boundary": 31.049999,
        "core_momentum": 0.341385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166886
      },
      {
        "date": "2024-10-11",
        "close": 42.494999,
        "direction_boundary": 31.799999,
        "core_momentum": 0.336321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167491
      },
      {
        "date": "2024-10-18",
        "close": 42.700001,
        "direction_boundary": 30.844999,
        "core_momentum": 0.384341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154582
      },
      {
        "date": "2024-10-25",
        "close": 42.459999,
        "direction_boundary": 30.200001,
        "core_momentum": 0.40596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155196
      },
      {
        "date": "2024-11-01",
        "close": 41.669998,
        "direction_boundary": 31.855,
        "core_momentum": 0.308115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158782
      },
      {
        "date": "2024-11-08",
        "close": 42.68,
        "direction_boundary": 32.255001,
        "core_momentum": 0.323206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155907
      },
      {
        "date": "2024-11-15",
        "close": 42.174999,
        "direction_boundary": 33.02,
        "core_momentum": 0.277256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15255
      },
      {
        "date": "2024-11-22",
        "close": 42.610001,
        "direction_boundary": 33.525002,
        "core_momentum": 0.270992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152852
      },
      {
        "date": "2024-11-29",
        "close": 43.130001,
        "direction_boundary": 33.529999,
        "core_momentum": 0.286311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152811
      },
      {
        "date": "2024-12-06",
        "close": 43.889999,
        "direction_boundary": 33.895,
        "core_momentum": 0.294881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153727
      },
      {
        "date": "2024-12-13",
        "close": 43.084999,
        "direction_boundary": 34.865002,
        "core_momentum": 0.235766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153829
      },
      {
        "date": "2024-12-20",
        "close": 42.349998,
        "direction_boundary": 35.095001,
        "core_momentum": 0.206725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15575
      },
      {
        "date": "2024-12-27",
        "close": 42.150002,
        "direction_boundary": 35.064999,
        "core_momentum": 0.202053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155523
      },
      {
        "date": "2025-01-03",
        "close": 41.900002,
        "direction_boundary": 34.375,
        "core_momentum": 0.218909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155843
      },
      {
        "date": "2025-01-10",
        "close": 41.945,
        "direction_boundary": 35.154999,
        "core_momentum": 0.193145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150117
      },
      {
        "date": "2025-01-17",
        "close": 42.509998,
        "direction_boundary": 35.799999,
        "core_momentum": 0.18743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142796
      },
      {
        "date": "2025-01-24",
        "close": 43.169998,
        "direction_boundary": 36.314999,
        "core_momentum": 0.188765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142158
      },
      {
        "date": "2025-01-31",
        "close": 42.904999,
        "direction_boundary": 36.610001,
        "core_momentum": 0.171947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134286
      },
      {
        "date": "2025-02-07",
        "close": 42.419998,
        "direction_boundary": 37.529999,
        "core_momentum": 0.130296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135658
      },
      {
        "date": "2025-02-14",
        "close": 42.724998,
        "direction_boundary": 37.580002,
        "core_momentum": 0.136908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122104
      },
      {
        "date": "2025-02-21",
        "close": 42.705002,
        "direction_boundary": 38.185001,
        "core_momentum": 0.118371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120629
      },
      {
        "date": "2025-02-28",
        "close": 41.145,
        "direction_boundary": 38.450001,
        "core_momentum": 0.070091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131368
      },
      {
        "date": "2025-03-07",
        "close": 40.424999,
        "direction_boundary": 38.779999,
        "core_momentum": 0.042419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117307
      },
      {
        "date": "2025-03-14",
        "close": 39.200001,
        "direction_boundary": 38.200001,
        "core_momentum": 0.026178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115869
      },
      {
        "date": "2025-03-21",
        "close": 39.294998,
        "direction_boundary": 39.099998,
        "core_momentum": 0.004987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112415
      },
      {
        "date": "2025-03-28",
        "close": 38.849998,
        "direction_boundary": 38.720001,
        "core_momentum": 0.003357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110432
      },
      {
        "date": "2025-04-04",
        "close": 37.735001,
        "direction_boundary": 38.195,
        "core_momentum": -0.012043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115489
      },
      {
        "date": "2025-04-11",
        "close": 36.494999,
        "direction_boundary": 37.860001,
        "core_momentum": -0.036054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117179
      },
      {
        "date": "2025-04-18",
        "close": 36.904999,
        "direction_boundary": 36.365002,
        "core_momentum": 0.014849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11866
      },
      {
        "date": "2025-04-25",
        "close": 38.235001,
        "direction_boundary": 36.799999,
        "core_momentum": 0.038995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131586
      },
      {
        "date": "2025-05-02",
        "close": 39.669998,
        "direction_boundary": 36.889999,
        "core_momentum": 0.075359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141362
      },
      {
        "date": "2025-05-09",
        "close": 39.57,
        "direction_boundary": 38.139999,
        "core_momentum": 0.037493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136362
      },
      {
        "date": "2025-05-16",
        "close": 41.740002,
        "direction_boundary": 39.34,
        "core_momentum": 0.061007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156346
      },
      {
        "date": "2025-05-23",
        "close": 40.720001,
        "direction_boundary": 39.575001,
        "core_momentum": 0.028932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159084
      },
      {
        "date": "2025-05-30",
        "close": 41.404999,
        "direction_boundary": 39.334999,
        "core_momentum": 0.052625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16
      },
      {
        "date": "2025-06-06",
        "close": 42.134998,
        "direction_boundary": 39.759998,
        "core_momentum": 0.059733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160003
      },
      {
        "date": "2025-06-13",
        "close": 42.134998,
        "direction_boundary": 40.73,
        "core_momentum": 0.034495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158131
      },
      {
        "date": "2025-06-20",
        "close": 41.084999,
        "direction_boundary": 41.110001,
        "core_momentum": -0.000608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16017
      },
      {
        "date": "2025-06-27",
        "close": 42.755001,
        "direction_boundary": 40.814999,
        "core_momentum": 0.047532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169822
      },
      {
        "date": "2025-07-04",
        "close": 43.275002,
        "direction_boundary": 40.855,
        "core_momentum": 0.059234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170284
      },
      {
        "date": "2025-07-11",
        "close": 43.384998,
        "direction_boundary": 42.099998,
        "core_momentum": 0.030523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170293
      },
      {
        "date": "2025-07-18",
        "close": 43.615002,
        "direction_boundary": 40.68,
        "core_momentum": 0.072149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169513
      },
      {
        "date": "2025-07-25",
        "close": 43.790001,
        "direction_boundary": 40.115002,
        "core_momentum": 0.091612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168306
      },
      {
        "date": "2025-08-01",
        "close": 43.275002,
        "direction_boundary": 38.889999,
        "core_momentum": 0.112754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168941
      },
      {
        "date": "2025-08-08",
        "close": 44.064999,
        "direction_boundary": 39.244999,
        "core_momentum": 0.122818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169798
      },
      {
        "date": "2025-08-15",
        "close": 44.615002,
        "direction_boundary": 41.025002,
        "core_momentum": 0.087508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170305
      },
      {
        "date": "2025-08-22",
        "close": 43.985001,
        "direction_boundary": 41.634998,
        "core_momentum": 0.056443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171711
      },
      {
        "date": "2025-08-29",
        "close": 44.305,
        "direction_boundary": 41.325001,
        "core_momentum": 0.072111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162684
      },
      {
        "date": "2025-09-05",
        "close": 44.334999,
        "direction_boundary": 39.5,
        "core_momentum": 0.122405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160028
      },
      {
        "date": "2025-09-12",
        "close": 45.049999,
        "direction_boundary": 40.814999,
        "core_momentum": 0.103761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152953
      },
      {
        "date": "2025-09-19",
        "close": 45.525002,
        "direction_boundary": 41.575001,
        "core_momentum": 0.095009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153053
      },
      {
        "date": "2025-09-26",
        "close": 45.400002,
        "direction_boundary": 42.185001,
        "core_momentum": 0.076212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15159
      },
      {
        "date": "2025-10-03",
        "close": 46.950001,
        "direction_boundary": 41.650002,
        "core_momentum": 0.127251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14742
      },
      {
        "date": "2025-10-10",
        "close": 45.990002,
        "direction_boundary": 42.494999,
        "core_momentum": 0.082245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141111
      },
      {
        "date": "2025-10-17",
        "close": 45.584999,
        "direction_boundary": 42.700001,
        "core_momentum": 0.067564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14318
      },
      {
        "date": "2025-10-24",
        "close": 46.639999,
        "direction_boundary": 42.459999,
        "core_momentum": 0.098446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139411
      },
      {
        "date": "2025-10-31",
        "close": 47.735001,
        "direction_boundary": 41.669998,
        "core_momentum": 0.145548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134908
      },
      {
        "date": "2025-11-07",
        "close": 46.255001,
        "direction_boundary": 42.68,
        "core_momentum": 0.083763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144678
      },
      {
        "date": "2025-11-14",
        "close": 47.044998,
        "direction_boundary": 42.174999,
        "core_momentum": 0.115471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128755
      },
      {
        "date": "2025-11-21",
        "close": 45.994999,
        "direction_boundary": 42.610001,
        "core_momentum": 0.079441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127798
      },
      {
        "date": "2025-11-28",
        "close": 47.580002,
        "direction_boundary": 43.130001,
        "core_momentum": 0.103176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13314
      },
      {
        "date": "2025-12-05",
        "close": 48.169998,
        "direction_boundary": 43.889999,
        "core_momentum": 0.097516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132391
      },
      {
        "date": "2025-12-12",
        "close": 47.865002,
        "direction_boundary": 43.084999,
        "core_momentum": 0.110944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133176
      },
      {
        "date": "2025-12-19",
        "close": 47.985001,
        "direction_boundary": 42.349998,
        "core_momentum": 0.133058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125981
      },
      {
        "date": "2025-12-26",
        "close": 48.494999,
        "direction_boundary": 42.150002,
        "core_momentum": 0.150534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116418
      },
      {
        "date": "2026-01-02",
        "close": 48.064999,
        "direction_boundary": 41.900002,
        "core_momentum": 0.147136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117441
      },
      {
        "date": "2026-01-09",
        "close": 49.125,
        "direction_boundary": 41.945,
        "core_momentum": 0.171177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119964
      },
      {
        "date": "2026-01-16",
        "close": 48.939999,
        "direction_boundary": 42.509998,
        "core_momentum": 0.151259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120544
      },
      {
        "date": "2026-01-23",
        "close": 48.830002,
        "direction_boundary": 43.169998,
        "core_momentum": 0.13111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120899
      },
      {
        "date": "2026-01-30",
        "close": 48.634998,
        "direction_boundary": 42.904999,
        "core_momentum": 0.133551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119301
      },
      {
        "date": "2026-02-06",
        "close": 48.285,
        "direction_boundary": 42.419998,
        "core_momentum": 0.13826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118693
      },
      {
        "date": "2026-02-13",
        "close": 48.025002,
        "direction_boundary": 42.724998,
        "core_momentum": 0.124049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118595
      },
      {
        "date": "2026-02-20",
        "close": 48.150002,
        "direction_boundary": 42.705002,
        "core_momentum": 0.127503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116023
      },
      {
        "date": "2026-02-27",
        "close": 48.080002,
        "direction_boundary": 41.145,
        "core_momentum": 0.16855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116085
      },
      {
        "date": "2026-03-06",
        "close": 47.240002,
        "direction_boundary": 40.424999,
        "core_momentum": 0.168584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119586
      },
      {
        "date": "2026-03-13",
        "close": 45.869999,
        "direction_boundary": 39.200001,
        "core_momentum": 0.170153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125721
      },
      {
        "date": "2026-03-20",
        "close": 45.494999,
        "direction_boundary": 39.294998,
        "core_momentum": 0.157781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125481
      },
      {
        "date": "2026-03-27",
        "close": 44.075001,
        "direction_boundary": 38.849998,
        "core_momentum": 0.134492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132944
      },
      {
        "date": "2026-04-03",
        "close": 45.305,
        "direction_boundary": 37.735001,
        "core_momentum": 0.200609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130019
      },
      {
        "date": "2026-04-10",
        "close": 47.040001,
        "direction_boundary": 36.494999,
        "core_momentum": 0.288944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137603
      },
      {
        "date": "2026-04-17",
        "close": 48.93,
        "direction_boundary": 36.904999,
        "core_momentum": 0.325837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146748
      },
      {
        "date": "2026-04-24",
        "close": 49.255001,
        "direction_boundary": 38.235001,
        "core_momentum": 0.288218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143988
      },
      {
        "date": "2026-05-01",
        "close": 49.395,
        "direction_boundary": 39.669998,
        "core_momentum": 0.245148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14075
      },
      {
        "date": "2026-05-08",
        "close": 51.029999,
        "direction_boundary": 39.57,
        "core_momentum": 0.289613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138906
      },
      {
        "date": "2026-05-15",
        "close": 51.23,
        "direction_boundary": 41.740002,
        "core_momentum": 0.22736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137607
      },
      {
        "date": "2026-05-22",
        "close": 51.93,
        "direction_boundary": 40.720001,
        "core_momentum": 0.275295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133082
      },
      {
        "date": "2026-05-29",
        "close": 51.93,
        "direction_boundary": 41.404999,
        "core_momentum": 0.254196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126331
      },
      {
        "date": "2026-06-05",
        "close": 52.860001,
        "direction_boundary": 42.134998,
        "core_momentum": 0.254539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127321
      },
      {
        "date": "2026-06-12",
        "close": 52.16,
        "direction_boundary": 42.134998,
        "core_momentum": 0.237926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128768
      },
      {
        "date": "2026-06-19",
        "close": 52.740002,
        "direction_boundary": 41.084999,
        "core_momentum": 0.28368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129208
      },
      {
        "date": "2026-06-26",
        "close": 51.810001,
        "direction_boundary": 42.755001,
        "core_momentum": 0.211788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132115
      },
      {
        "date": "2026-07-03",
        "close": 53.049999,
        "direction_boundary": 43.275002,
        "core_momentum": 0.225881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134171
      },
      {
        "date": "2026-07-10",
        "close": 53.310001,
        "direction_boundary": 43.384998,
        "core_momentum": 0.228766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131655
      },
      {
        "date": "2026-07-17",
        "close": 52.98,
        "direction_boundary": 43.615002,
        "core_momentum": 0.21472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131954
      },
      {
        "date": "2026-07-24",
        "close": 52.25,
        "direction_boundary": 43.790001,
        "core_momentum": 0.193195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133859
      },
      {
        "date": "2026-07-31",
        "close": 52.68,
        "direction_boundary": 43.275002,
        "core_momentum": 0.217331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133723
      },
      {
        "date": "2026-08-07",
        "close": 54.639999,
        "direction_boundary": 44.064999,
        "core_momentum": 0.239986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.875,
        "volume": 492
      },
      {
        "date": "2023-08-25",
        "close": 32.220001,
        "volume": 5727
      },
      {
        "date": "2023-09-01",
        "close": 33.470001,
        "volume": 1151
      },
      {
        "date": "2023-09-08",
        "close": 33.014999,
        "volume": 6291
      },
      {
        "date": "2023-09-15",
        "close": 32.205002,
        "volume": 519
      },
      {
        "date": "2023-09-22",
        "close": 32.105,
        "volume": 31056
      },
      {
        "date": "2023-09-29",
        "close": 31.5,
        "volume": 13272
      },
      {
        "date": "2023-10-06",
        "close": 31.049999,
        "volume": 1413
      },
      {
        "date": "2023-10-13",
        "close": 31.799999,
        "volume": 4819
      },
      {
        "date": "2023-10-20",
        "close": 30.844999,
        "volume": 1502
      },
      {
        "date": "2023-10-27",
        "close": 30.200001,
        "volume": 1075
      },
      {
        "date": "2023-11-03",
        "close": 31.855,
        "volume": 11619
      },
      {
        "date": "2023-11-10",
        "close": 32.255001,
        "volume": 3225
      },
      {
        "date": "2023-11-17",
        "close": 33.02,
        "volume": 1657
      },
      {
        "date": "2023-11-24",
        "close": 33.525002,
        "volume": 949
      },
      {
        "date": "2023-12-01",
        "close": 33.529999,
        "volume": 1850
      },
      {
        "date": "2023-12-08",
        "close": 33.895,
        "volume": 5300
      },
      {
        "date": "2023-12-15",
        "close": 34.865002,
        "volume": 74
      },
      {
        "date": "2023-12-22",
        "close": 35.095001,
        "volume": 393
      },
      {
        "date": "2023-12-29",
        "close": 35.064999,
        "volume": 523
      },
      {
        "date": "2024-01-05",
        "close": 34.375,
        "volume": 6198
      },
      {
        "date": "2024-01-12",
        "close": 35.154999,
        "volume": 1999
      },
      {
        "date": "2024-01-19",
        "close": 35.799999,
        "volume": 1063
      },
      {
        "date": "2024-01-26",
        "close": 36.314999,
        "volume": 59960
      },
      {
        "date": "2024-02-02",
        "close": 36.610001,
        "volume": 2711
      },
      {
        "date": "2024-02-09",
        "close": 37.529999,
        "volume": 3462
      },
      {
        "date": "2024-02-16",
        "close": 37.580002,
        "volume": 3826
      },
      {
        "date": "2024-02-23",
        "close": 38.185001,
        "volume": 2256
      },
      {
        "date": "2024-03-01",
        "close": 38.450001,
        "volume": 2096
      },
      {
        "date": "2024-03-08",
        "close": 38.779999,
        "volume": 4161
      },
      {
        "date": "2024-03-15",
        "close": 38.200001,
        "volume": 3197
      },
      {
        "date": "2024-03-22",
        "close": 39.099998,
        "volume": 3388
      },
      {
        "date": "2024-03-29",
        "close": 38.720001,
        "volume": 866
      },
      {
        "date": "2024-04-05",
        "close": 38.195,
        "volume": 3315
      },
      {
        "date": "2024-04-12",
        "close": 37.860001,
        "volume": 3338
      },
      {
        "date": "2024-04-19",
        "close": 36.365002,
        "volume": 4828
      },
      {
        "date": "2024-04-26",
        "close": 36.799999,
        "volume": 1654
      },
      {
        "date": "2024-05-03",
        "close": 36.889999,
        "volume": 20
      },
      {
        "date": "2024-05-10",
        "close": 38.139999,
        "volume": 263
      },
      {
        "date": "2024-05-17",
        "close": 39.34,
        "volume": 4589
      },
      {
        "date": "2024-05-24",
        "close": 39.575001,
        "volume": 1111
      },
      {
        "date": "2024-05-31",
        "close": 39.334999,
        "volume": 2638
      },
      {
        "date": "2024-06-07",
        "close": 39.759998,
        "volume": 788
      },
      {
        "date": "2024-06-14",
        "close": 40.73,
        "volume": 270
      },
      {
        "date": "2024-06-21",
        "close": 41.110001,
        "volume": 6375
      },
      {
        "date": "2024-06-28",
        "close": 40.814999,
        "volume": 521
      },
      {
        "date": "2024-07-05",
        "close": 40.855,
        "volume": 1040
      },
      {
        "date": "2024-07-12",
        "close": 42.099998,
        "volume": 3377
      },
      {
        "date": "2024-07-19",
        "close": 40.68,
        "volume": 1363
      },
      {
        "date": "2024-07-26",
        "close": 40.115002,
        "volume": 2185
      },
      {
        "date": "2024-08-02",
        "close": 38.889999,
        "volume": 5609
      },
      {
        "date": "2024-08-09",
        "close": 39.244999,
        "volume": 5517
      },
      {
        "date": "2024-08-16",
        "close": 41.025002,
        "volume": 489
      },
      {
        "date": "2024-08-23",
        "close": 41.634998,
        "volume": 283
      },
      {
        "date": "2024-08-30",
        "close": 41.325001,
        "volume": 130
      },
      {
        "date": "2024-09-06",
        "close": 39.5,
        "volume": 215
      },
      {
        "date": "2024-09-13",
        "close": 40.814999,
        "volume": 938
      },
      {
        "date": "2024-09-20",
        "close": 41.575001,
        "volume": 1501
      },
      {
        "date": "2024-09-27",
        "close": 42.185001,
        "volume": 3800
      },
      {
        "date": "2024-10-04",
        "close": 41.650002,
        "volume": 2804
      },
      {
        "date": "2024-10-11",
        "close": 42.494999,
        "volume": 1165
      },
      {
        "date": "2024-10-18",
        "close": 42.700001,
        "volume": 1564
      },
      {
        "date": "2024-10-25",
        "close": 42.459999,
        "volume": 271
      },
      {
        "date": "2024-11-01",
        "close": 41.669998,
        "volume": 36
      },
      {
        "date": "2024-11-08",
        "close": 42.68,
        "volume": 1506
      },
      {
        "date": "2024-11-15",
        "close": 42.174999,
        "volume": 11827
      },
      {
        "date": "2024-11-22",
        "close": 42.610001,
        "volume": 3765
      },
      {
        "date": "2024-11-29",
        "close": 43.130001,
        "volume": 10456
      },
      {
        "date": "2024-12-06",
        "close": 43.889999,
        "volume": 2325
      },
      {
        "date": "2024-12-13",
        "close": 43.084999,
        "volume": 35801
      },
      {
        "date": "2024-12-20",
        "close": 42.349998,
        "volume": 1455
      },
      {
        "date": "2024-12-27",
        "close": 42.150002,
        "volume": 722
      },
      {
        "date": "2025-01-03",
        "close": 41.900002,
        "volume": 3134
      },
      {
        "date": "2025-01-10",
        "close": 41.945,
        "volume": 8364
      },
      {
        "date": "2025-01-17",
        "close": 42.509998,
        "volume": 5154
      },
      {
        "date": "2025-01-24",
        "close": 43.169998,
        "volume": 525
      },
      {
        "date": "2025-01-31",
        "close": 42.904999,
        "volume": 5613
      },
      {
        "date": "2025-02-07",
        "close": 42.419998,
        "volume": 3262
      },
      {
        "date": "2025-02-14",
        "close": 42.724998,
        "volume": 12215
      },
      {
        "date": "2025-02-21",
        "close": 42.705002,
        "volume": 5824
      },
      {
        "date": "2025-02-28",
        "close": 41.145,
        "volume": 502
      },
      {
        "date": "2025-03-07",
        "close": 40.424999,
        "volume": 1816
      },
      {
        "date": "2025-03-14",
        "close": 39.200001,
        "volume": 2679
      },
      {
        "date": "2025-03-21",
        "close": 39.294998,
        "volume": 4243
      },
      {
        "date": "2025-03-28",
        "close": 38.849998,
        "volume": 819
      },
      {
        "date": "2025-04-04",
        "close": 37.735001,
        "volume": 2215
      },
      {
        "date": "2025-04-11",
        "close": 36.494999,
        "volume": 2610
      },
      {
        "date": "2025-04-18",
        "close": 36.904999,
        "volume": 15827
      },
      {
        "date": "2025-04-25",
        "close": 38.235001,
        "volume": 2062
      },
      {
        "date": "2025-05-02",
        "close": 39.669998,
        "volume": 2533
      },
      {
        "date": "2025-05-09",
        "close": 39.57,
        "volume": 801
      },
      {
        "date": "2025-05-16",
        "close": 41.740002,
        "volume": 5980
      },
      {
        "date": "2025-05-23",
        "close": 40.720001,
        "volume": 27993
      },
      {
        "date": "2025-05-30",
        "close": 41.404999,
        "volume": 1149
      },
      {
        "date": "2025-06-06",
        "close": 42.134998,
        "volume": 344
      },
      {
        "date": "2025-06-13",
        "close": 42.134998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 41.084999,
        "volume": 11453
      },
      {
        "date": "2025-06-27",
        "close": 42.755001,
        "volume": 11859
      },
      {
        "date": "2025-07-04",
        "close": 43.275002,
        "volume": 1277
      },
      {
        "date": "2025-07-11",
        "close": 43.384998,
        "volume": 2194
      },
      {
        "date": "2025-07-18",
        "close": 43.615002,
        "volume": 1236
      },
      {
        "date": "2025-07-25",
        "close": 43.790001,
        "volume": 3732
      },
      {
        "date": "2025-08-01",
        "close": 43.275002,
        "volume": 307
      },
      {
        "date": "2025-08-08",
        "close": 44.064999,
        "volume": 9114
      },
      {
        "date": "2025-08-15",
        "close": 44.615002,
        "volume": 41
      },
      {
        "date": "2025-08-22",
        "close": 43.985001,
        "volume": 48
      },
      {
        "date": "2025-08-29",
        "close": 44.305,
        "volume": 5357
      },
      {
        "date": "2025-09-05",
        "close": 44.334999,
        "volume": 2473
      },
      {
        "date": "2025-09-12",
        "close": 45.049999,
        "volume": 694
      },
      {
        "date": "2025-09-19",
        "close": 45.525002,
        "volume": 3341
      },
      {
        "date": "2025-09-26",
        "close": 45.400002,
        "volume": 2348
      },
      {
        "date": "2025-10-03",
        "close": 46.950001,
        "volume": 3212
      },
      {
        "date": "2025-10-10",
        "close": 45.990002,
        "volume": 531
      },
      {
        "date": "2025-10-17",
        "close": 45.584999,
        "volume": 2576
      },
      {
        "date": "2025-10-24",
        "close": 46.639999,
        "volume": 1467
      },
      {
        "date": "2025-10-31",
        "close": 47.735001,
        "volume": 4167
      },
      {
        "date": "2025-11-07",
        "close": 46.255001,
        "volume": 6377
      },
      {
        "date": "2025-11-14",
        "close": 47.044998,
        "volume": 2776
      },
      {
        "date": "2025-11-21",
        "close": 45.994999,
        "volume": 3218
      },
      {
        "date": "2025-11-28",
        "close": 47.580002,
        "volume": 2021
      },
      {
        "date": "2025-12-05",
        "close": 48.169998,
        "volume": 5151
      },
      {
        "date": "2025-12-12",
        "close": 47.865002,
        "volume": 2935
      },
      {
        "date": "2025-12-19",
        "close": 47.985001,
        "volume": 41909
      },
      {
        "date": "2025-12-26",
        "close": 48.494999,
        "volume": 2490
      },
      {
        "date": "2026-01-02",
        "close": 48.064999,
        "volume": 69
      },
      {
        "date": "2026-01-09",
        "close": 49.125,
        "volume": 2788
      },
      {
        "date": "2026-01-16",
        "close": 48.939999,
        "volume": 4873
      },
      {
        "date": "2026-01-23",
        "close": 48.830002,
        "volume": 7553
      },
      {
        "date": "2026-01-30",
        "close": 48.634998,
        "volume": 8793
      },
      {
        "date": "2026-02-06",
        "close": 48.285,
        "volume": 9137
      },
      {
        "date": "2026-02-13",
        "close": 48.025002,
        "volume": 658
      },
      {
        "date": "2026-02-20",
        "close": 48.150002,
        "volume": 2933
      },
      {
        "date": "2026-02-27",
        "close": 48.080002,
        "volume": 48191
      },
      {
        "date": "2026-03-06",
        "close": 47.240002,
        "volume": 3831
      },
      {
        "date": "2026-03-13",
        "close": 45.869999,
        "volume": 5160
      },
      {
        "date": "2026-03-20",
        "close": 45.494999,
        "volume": 3900
      },
      {
        "date": "2026-03-27",
        "close": 44.075001,
        "volume": 1685
      },
      {
        "date": "2026-04-03",
        "close": 45.305,
        "volume": 12185
      },
      {
        "date": "2026-04-10",
        "close": 47.040001,
        "volume": 2530
      },
      {
        "date": "2026-04-17",
        "close": 48.93,
        "volume": 503
      },
      {
        "date": "2026-04-24",
        "close": 49.255001,
        "volume": 3273
      },
      {
        "date": "2026-05-01",
        "close": 49.395,
        "volume": 5714
      },
      {
        "date": "2026-05-08",
        "close": 51.029999,
        "volume": 2196
      },
      {
        "date": "2026-05-15",
        "close": 51.23,
        "volume": 2913
      },
      {
        "date": "2026-05-22",
        "close": 51.93,
        "volume": 5540
      },
      {
        "date": "2026-05-29",
        "close": 51.93,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 52.860001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 52.16,
        "volume": 2136
      },
      {
        "date": "2026-06-19",
        "close": 52.740002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 51.810001,
        "volume": 808
      },
      {
        "date": "2026-07-03",
        "close": 53.049999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 53.310001,
        "volume": 5359
      },
      {
        "date": "2026-07-17",
        "close": 52.98,
        "volume": 5700
      },
      {
        "date": "2026-07-24",
        "close": 52.25,
        "volume": 8557
      },
      {
        "date": "2026-07-31",
        "close": 52.68,
        "volume": 4234
      },
      {
        "date": "2026-08-07",
        "close": 54.639999,
        "volume": 1516
      }
    ],
    "sharemaestro_context": {
      "trend": 49.871667,
      "fair_value": 42.090545,
      "market_activity": 44.79021,
      "market_dynamics": 0.709746,
      "relative_strength": -3.13926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014498,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -0.002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.028972,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.016653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.097472,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014366,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.211788,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.080678,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.116008
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.030223
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.32053
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.032861
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.141715
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.277979
      }
    ]
  }
}