{
  "ticker": {
    "uuid": "6134cae7-5f4c-4079-a185-7ec16523dbec",
    "symbol": "VFC",
    "name": "VF Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.99,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.579101,
    "boundary_margin": 0.294574,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.487063,
    "volatility_stability": 0.953,
    "risk_context": 0.2053,
    "current_regime": {
      "move": -0.074188,
      "interruption": -0.314355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.721,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.544136,
        "direction_boundary": 39.837672,
        "core_momentum": -0.534508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472577
      },
      {
        "date": "2023-08-25",
        "close": 17.487648,
        "direction_boundary": 35.998213,
        "core_momentum": -0.514208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456038
      },
      {
        "date": "2023-09-01",
        "close": 18.96117,
        "direction_boundary": 35.63963,
        "core_momentum": -0.467975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455395
      },
      {
        "date": "2023-09-08",
        "close": 17.700799,
        "direction_boundary": 38.359611,
        "core_momentum": -0.538556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398689
      },
      {
        "date": "2023-09-15",
        "close": 17.098219,
        "direction_boundary": 35.21016,
        "core_momentum": -0.514395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400565
      },
      {
        "date": "2023-09-22",
        "close": 16.448562,
        "direction_boundary": 31.653757,
        "core_momentum": -0.48036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397339
      },
      {
        "date": "2023-09-29",
        "close": 16.636868,
        "direction_boundary": 26.460701,
        "core_momentum": -0.371261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354549
      },
      {
        "date": "2023-10-06",
        "close": 15.299893,
        "direction_boundary": 25.540636,
        "core_momentum": -0.400959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359606
      },
      {
        "date": "2023-10-13",
        "close": 14.546668,
        "direction_boundary": 25.61141,
        "core_momentum": -0.432024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352845
      },
      {
        "date": "2023-10-20",
        "close": 16.966405,
        "direction_boundary": 24.496717,
        "core_momentum": -0.307401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420721
      },
      {
        "date": "2023-10-27",
        "close": 15.911889,
        "direction_boundary": 25.00983,
        "core_momentum": -0.363775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424511
      },
      {
        "date": "2023-11-03",
        "close": 14.593744,
        "direction_boundary": 24.992136,
        "core_momentum": -0.416067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431872
      },
      {
        "date": "2023-11-10",
        "close": 14.028825,
        "direction_boundary": 29.495144,
        "core_momentum": -0.524368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432023
      },
      {
        "date": "2023-11-17",
        "close": 16.203764,
        "direction_boundary": 29.265128,
        "core_momentum": -0.446312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460104
      },
      {
        "date": "2023-11-24",
        "close": 15.620014,
        "direction_boundary": 30.379821,
        "core_momentum": -0.485842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456639
      },
      {
        "date": "2023-12-01",
        "close": 17.032312,
        "direction_boundary": 29.388983,
        "core_momentum": -0.420452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472886
      },
      {
        "date": "2023-12-08",
        "close": 17.164126,
        "direction_boundary": 25.399088,
        "core_momentum": -0.324223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462897
      },
      {
        "date": "2023-12-15",
        "close": 18.838906,
        "direction_boundary": 23.750849,
        "core_momentum": -0.206811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48031
      },
      {
        "date": "2023-12-22",
        "close": 17.589918,
        "direction_boundary": 23.480646,
        "core_momentum": -0.250876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480525
      },
      {
        "date": "2023-12-29",
        "close": 17.78862,
        "direction_boundary": 24.867688,
        "core_momentum": -0.284669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476476
      },
      {
        "date": "2024-01-05",
        "close": 15.990834,
        "direction_boundary": 26.605995,
        "core_momentum": -0.398976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498222
      },
      {
        "date": "2024-01-12",
        "close": 15.337954,
        "direction_boundary": 28.038071,
        "core_momentum": -0.45296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498917
      },
      {
        "date": "2024-01-19",
        "close": 14.864852,
        "direction_boundary": 26.425859,
        "core_momentum": -0.437488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499584
      },
      {
        "date": "2024-01-26",
        "close": 16.416626,
        "direction_boundary": 27.425611,
        "core_momentum": -0.401413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520326
      },
      {
        "date": "2024-02-02",
        "close": 15.773208,
        "direction_boundary": 27.578726,
        "core_momentum": -0.428066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52253
      },
      {
        "date": "2024-02-09",
        "close": 14.476909,
        "direction_boundary": 23.660781,
        "core_momentum": -0.388147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5252
      },
      {
        "date": "2024-02-16",
        "close": 15.754283,
        "direction_boundary": 24.309269,
        "core_momentum": -0.351923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540604
      },
      {
        "date": "2024-02-23",
        "close": 15.120327,
        "direction_boundary": 21.778367,
        "core_momentum": -0.305718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537738
      },
      {
        "date": "2024-03-01",
        "close": 15.36634,
        "direction_boundary": 23.651775,
        "core_momentum": -0.350309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524235
      },
      {
        "date": "2024-03-08",
        "close": 15.31903,
        "direction_boundary": 19.872502,
        "core_momentum": -0.229134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516886
      },
      {
        "date": "2024-03-15",
        "close": 14.06306,
        "direction_boundary": 19.544031,
        "core_momentum": -0.280442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52733
      },
      {
        "date": "2024-03-22",
        "close": 13.40653,
        "direction_boundary": 18.512996,
        "core_momentum": -0.275831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528553
      },
      {
        "date": "2024-03-29",
        "close": 14.595896,
        "direction_boundary": 20.903536,
        "core_momentum": -0.30175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54356
      },
      {
        "date": "2024-04-05",
        "close": 13.092537,
        "direction_boundary": 19.480161,
        "core_momentum": -0.327904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551817
      },
      {
        "date": "2024-04-12",
        "close": 11.522575,
        "direction_boundary": 20.511195,
        "core_momentum": -0.43823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574218
      },
      {
        "date": "2024-04-19",
        "close": 12.207649,
        "direction_boundary": 20.876163,
        "core_momentum": -0.415235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533747
      },
      {
        "date": "2024-04-26",
        "close": 12.026866,
        "direction_boundary": 21.450988,
        "core_momentum": -0.439333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528587
      },
      {
        "date": "2024-05-03",
        "close": 11.998321,
        "direction_boundary": 20.182724,
        "core_momentum": -0.405515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51724
      },
      {
        "date": "2024-05-10",
        "close": 11.827052,
        "direction_boundary": 19.425416,
        "core_momentum": -0.391156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515307
      },
      {
        "date": "2024-05-17",
        "close": 12.141045,
        "direction_boundary": 17.399844,
        "core_momentum": -0.302233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47032
      },
      {
        "date": "2024-05-24",
        "close": 11.741418,
        "direction_boundary": 16.469176,
        "core_momentum": -0.287067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46999
      },
      {
        "date": "2024-05-31",
        "close": 12.635821,
        "direction_boundary": 16.533045,
        "core_momentum": -0.235723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46486
      },
      {
        "date": "2024-06-07",
        "close": 12.921269,
        "direction_boundary": 17.710067,
        "core_momentum": -0.2704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466507
      },
      {
        "date": "2024-06-14",
        "close": 13.067116,
        "direction_boundary": 18.080764,
        "core_momentum": -0.277292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443229
      },
      {
        "date": "2024-06-21",
        "close": 13.708976,
        "direction_boundary": 16.894533,
        "core_momentum": -0.188555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444021
      },
      {
        "date": "2024-06-28",
        "close": 12.932996,
        "direction_boundary": 17.691532,
        "core_momentum": -0.268973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447946
      },
      {
        "date": "2024-07-05",
        "close": 12.406096,
        "direction_boundary": 17.293032,
        "core_momentum": -0.282596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429271
      },
      {
        "date": "2024-07-12",
        "close": 13.172496,
        "direction_boundary": 17.784206,
        "core_momentum": -0.259315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437217
      },
      {
        "date": "2024-07-19",
        "close": 15.692035,
        "direction_boundary": 17.969555,
        "core_momentum": -0.126743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502013
      },
      {
        "date": "2024-07-26",
        "close": 15.701615,
        "direction_boundary": 18.247578,
        "core_momentum": -0.139523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48205
      },
      {
        "date": "2024-08-02",
        "close": 15.385475,
        "direction_boundary": 17.978822,
        "core_momentum": -0.144245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479695
      },
      {
        "date": "2024-08-09",
        "close": 16.669195,
        "direction_boundary": 19.100182,
        "core_momentum": -0.127276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476194
      },
      {
        "date": "2024-08-16",
        "close": 16.171035,
        "direction_boundary": 18.544136,
        "core_momentum": -0.12797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46452
      },
      {
        "date": "2024-08-23",
        "close": 16.362635,
        "direction_boundary": 17.487648,
        "core_momentum": -0.064332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460712
      },
      {
        "date": "2024-08-30",
        "close": 17.445175,
        "direction_boundary": 18.96117,
        "core_momentum": -0.079953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468171
      },
      {
        "date": "2024-09-06",
        "close": 16.937435,
        "direction_boundary": 17.700799,
        "core_momentum": -0.043126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470502
      },
      {
        "date": "2024-09-13",
        "close": 18.006099,
        "direction_boundary": 17.098219,
        "core_momentum": 0.053098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458585
      },
      {
        "date": "2024-09-20",
        "close": 17.957955,
        "direction_boundary": 16.448562,
        "core_momentum": 0.091764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45152
      },
      {
        "date": "2024-09-27",
        "close": 18.843816,
        "direction_boundary": 16.636868,
        "core_momentum": 0.132654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442279
      },
      {
        "date": "2024-10-04",
        "close": 20.51925,
        "direction_boundary": 15.299893,
        "core_momentum": 0.341137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4195
      },
      {
        "date": "2024-10-11",
        "close": 19.575615,
        "direction_boundary": 14.546668,
        "core_momentum": 0.345711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376438
      },
      {
        "date": "2024-10-18",
        "close": 18.872703,
        "direction_boundary": 16.966405,
        "core_momentum": 0.112357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380414
      },
      {
        "date": "2024-10-25",
        "close": 16.1092,
        "direction_boundary": 15.911889,
        "core_momentum": 0.0124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449926
      },
      {
        "date": "2024-11-01",
        "close": 20.268898,
        "direction_boundary": 14.593744,
        "core_momentum": 0.388876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541633
      },
      {
        "date": "2024-11-08",
        "close": 20.182238,
        "direction_boundary": 14.028825,
        "core_momentum": 0.438626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540526
      },
      {
        "date": "2024-11-15",
        "close": 19.411923,
        "direction_boundary": 16.203764,
        "core_momentum": 0.197989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546673
      },
      {
        "date": "2024-11-22",
        "close": 19.007508,
        "direction_boundary": 15.620014,
        "core_momentum": 0.216869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5446
      },
      {
        "date": "2024-11-29",
        "close": 19.479326,
        "direction_boundary": 17.032312,
        "core_momentum": 0.143669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538936
      },
      {
        "date": "2024-12-06",
        "close": 20.268898,
        "direction_boundary": 17.164126,
        "core_momentum": 0.180887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539843
      },
      {
        "date": "2024-12-13",
        "close": 20.385401,
        "direction_boundary": 18.838906,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54002
      },
      {
        "date": "2024-12-20",
        "close": 21.54586,
        "direction_boundary": 17.589918,
        "core_momentum": 0.224898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540964
      },
      {
        "date": "2024-12-27",
        "close": 21.052665,
        "direction_boundary": 17.78862,
        "core_momentum": 0.183491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533279
      },
      {
        "date": "2025-01-03",
        "close": 20.462765,
        "direction_boundary": 15.990834,
        "core_momentum": 0.279656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530605
      },
      {
        "date": "2025-01-10",
        "close": 22.039056,
        "direction_boundary": 15.337954,
        "core_momentum": 0.436897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533156
      },
      {
        "date": "2025-01-17",
        "close": 22.890059,
        "direction_boundary": 14.864852,
        "core_momentum": 0.539878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485049
      },
      {
        "date": "2025-01-24",
        "close": 25.46241,
        "direction_boundary": 16.416626,
        "core_momentum": 0.551014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500942
      },
      {
        "date": "2025-01-31",
        "close": 25.114273,
        "direction_boundary": 15.773208,
        "core_momentum": 0.592211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500003
      },
      {
        "date": "2025-02-07",
        "close": 23.131821,
        "direction_boundary": 14.476909,
        "core_momentum": 0.597843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510777
      },
      {
        "date": "2025-02-14",
        "close": 24.746794,
        "direction_boundary": 15.754283,
        "core_momentum": 0.570798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512341
      },
      {
        "date": "2025-02-21",
        "close": 24.66943,
        "direction_boundary": 15.120327,
        "core_momentum": 0.631541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513025
      },
      {
        "date": "2025-02-28",
        "close": 24.108541,
        "direction_boundary": 15.36634,
        "core_momentum": 0.568919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510843
      },
      {
        "date": "2025-03-07",
        "close": 18.499655,
        "direction_boundary": 15.31903,
        "core_momentum": 0.207626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637903
      },
      {
        "date": "2025-03-14",
        "close": 16.155494,
        "direction_boundary": 14.06306,
        "core_momentum": 0.148789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660184
      },
      {
        "date": "2025-03-21",
        "close": 15.912481,
        "direction_boundary": 13.40653,
        "core_momentum": 0.18692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660355
      },
      {
        "date": "2025-03-28",
        "close": 15.251486,
        "direction_boundary": 14.595896,
        "core_momentum": 0.044916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657811
      },
      {
        "date": "2025-04-04",
        "close": 11.236914,
        "direction_boundary": 13.092537,
        "core_momentum": -0.141731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761827
      },
      {
        "date": "2025-04-11",
        "close": 10.799491,
        "direction_boundary": 11.522575,
        "core_momentum": -0.062754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761433
      },
      {
        "date": "2025-04-18",
        "close": 10.157937,
        "direction_boundary": 12.207649,
        "core_momentum": -0.167904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763087
      },
      {
        "date": "2025-04-25",
        "close": 11.071665,
        "direction_boundary": 12.026866,
        "core_momentum": -0.079422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752134
      },
      {
        "date": "2025-05-02",
        "close": 12.432537,
        "direction_boundary": 11.998321,
        "core_momentum": 0.03619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692462
      },
      {
        "date": "2025-05-09",
        "close": 12.908842,
        "direction_boundary": 11.827052,
        "core_momentum": 0.091467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696641
      },
      {
        "date": "2025-05-16",
        "close": 14.366919,
        "direction_boundary": 12.141045,
        "core_momentum": 0.183335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716644
      },
      {
        "date": "2025-05-23",
        "close": 11.664616,
        "direction_boundary": 11.741418,
        "core_momentum": -0.006541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766913
      },
      {
        "date": "2025-05-30",
        "close": 12.11176,
        "direction_boundary": 12.635821,
        "core_momentum": -0.041474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768605
      },
      {
        "date": "2025-06-06",
        "close": 12.354773,
        "direction_boundary": 12.921269,
        "core_momentum": -0.043842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766096
      },
      {
        "date": "2025-06-13",
        "close": 11.344191,
        "direction_boundary": 13.067116,
        "core_momentum": -0.131852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770602
      },
      {
        "date": "2025-06-20",
        "close": 11.461646,
        "direction_boundary": 13.708976,
        "core_momentum": -0.163931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763996
      },
      {
        "date": "2025-06-27",
        "close": 11.588889,
        "direction_boundary": 12.932996,
        "core_momentum": -0.103929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765566
      },
      {
        "date": "2025-07-04",
        "close": 12.313195,
        "direction_boundary": 12.406096,
        "core_momentum": -0.007488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774206
      },
      {
        "date": "2025-07-11",
        "close": 12.068497,
        "direction_boundary": 13.172496,
        "core_momentum": -0.083811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762323
      },
      {
        "date": "2025-07-18",
        "close": 11.999982,
        "direction_boundary": 15.692035,
        "core_momentum": -0.235282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757724
      },
      {
        "date": "2025-07-25",
        "close": 12.401286,
        "direction_boundary": 15.701615,
        "core_momentum": -0.21019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738848
      },
      {
        "date": "2025-08-01",
        "close": 11.412707,
        "direction_boundary": 15.385475,
        "core_momentum": -0.258215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742482
      },
      {
        "date": "2025-08-08",
        "close": 11.579101,
        "direction_boundary": 16.669195,
        "core_momentum": -0.305359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741073
      },
      {
        "date": "2025-08-15",
        "close": 12.802591,
        "direction_boundary": 16.171035,
        "core_momentum": -0.208301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75079
      },
      {
        "date": "2025-08-22",
        "close": 13.409441,
        "direction_boundary": 16.362635,
        "core_momentum": -0.180484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756822
      },
      {
        "date": "2025-08-29",
        "close": 14.809113,
        "direction_boundary": 17.445175,
        "core_momentum": -0.151106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775728
      },
      {
        "date": "2025-09-05",
        "close": 14.68187,
        "direction_boundary": 16.937435,
        "core_momentum": -0.13317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689789
      },
      {
        "date": "2025-09-12",
        "close": 14.632283,
        "direction_boundary": 18.006099,
        "core_momentum": -0.187371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665185
      },
      {
        "date": "2025-09-19",
        "close": 14.218719,
        "direction_boundary": 17.957955,
        "core_momentum": -0.208222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66591
      },
      {
        "date": "2025-09-26",
        "close": 14.504275,
        "direction_boundary": 18.843816,
        "core_momentum": -0.23029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664384
      },
      {
        "date": "2025-10-03",
        "close": 14.957226,
        "direction_boundary": 20.51925,
        "core_momentum": -0.271064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500573
      },
      {
        "date": "2025-10-10",
        "close": 13.086342,
        "direction_boundary": 19.575615,
        "core_momentum": -0.331498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535337
      },
      {
        "date": "2025-10-17",
        "close": 14.061171,
        "direction_boundary": 18.872703,
        "core_momentum": -0.254947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533022
      },
      {
        "date": "2025-10-24",
        "close": 16.060063,
        "direction_boundary": 16.1092,
        "core_momentum": -0.00305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549637
      },
      {
        "date": "2025-10-31",
        "close": 13.824849,
        "direction_boundary": 20.268898,
        "core_momentum": -0.317928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574385
      },
      {
        "date": "2025-11-07",
        "close": 14.415654,
        "direction_boundary": 20.182238,
        "core_momentum": -0.285726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574911
      },
      {
        "date": "2025-11-14",
        "close": 14.740597,
        "direction_boundary": 19.411923,
        "core_momentum": -0.240642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556326
      },
      {
        "date": "2025-11-21",
        "close": 15.961595,
        "direction_boundary": 19.007508,
        "core_momentum": -0.160248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477299
      },
      {
        "date": "2025-11-28",
        "close": 17.231827,
        "direction_boundary": 19.479326,
        "core_momentum": -0.115379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484474
      },
      {
        "date": "2025-12-05",
        "close": 18.758075,
        "direction_boundary": 20.268898,
        "core_momentum": -0.074539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494448
      },
      {
        "date": "2025-12-12",
        "close": 19.449613,
        "direction_boundary": 20.385401,
        "core_momentum": -0.045905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472855
      },
      {
        "date": "2025-12-19",
        "close": 18.420742,
        "direction_boundary": 21.54586,
        "core_momentum": -0.145045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484074
      },
      {
        "date": "2025-12-26",
        "close": 18.302027,
        "direction_boundary": 21.052665,
        "core_momentum": -0.130655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485203
      },
      {
        "date": "2026-01-02",
        "close": 17.965665,
        "direction_boundary": 20.462765,
        "core_momentum": -0.122031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483573
      },
      {
        "date": "2026-01-09",
        "close": 19.647473,
        "direction_boundary": 22.039056,
        "core_momentum": -0.108516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491693
      },
      {
        "date": "2026-01-16",
        "close": 18.618602,
        "direction_boundary": 22.890059,
        "core_momentum": -0.186608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50091
      },
      {
        "date": "2026-01-23",
        "close": 19.528757,
        "direction_boundary": 25.46241,
        "core_momentum": -0.233036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502278
      },
      {
        "date": "2026-01-30",
        "close": 19.380362,
        "direction_boundary": 25.114273,
        "core_momentum": -0.228313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482586
      },
      {
        "date": "2026-02-06",
        "close": 20.122336,
        "direction_boundary": 23.131821,
        "core_momentum": -0.130102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483085
      },
      {
        "date": "2026-02-13",
        "close": 20.082764,
        "direction_boundary": 24.746794,
        "core_momentum": -0.18847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470213
      },
      {
        "date": "2026-02-20",
        "close": 21.002812,
        "direction_boundary": 24.66943,
        "core_momentum": -0.14863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470031
      },
      {
        "date": "2026-02-27",
        "close": 19.212181,
        "direction_boundary": 24.108541,
        "core_momentum": -0.203096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476834
      },
      {
        "date": "2026-03-06",
        "close": 17.134654,
        "direction_boundary": 18.499655,
        "core_momentum": -0.073785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506746
      },
      {
        "date": "2026-03-13",
        "close": 15.872945,
        "direction_boundary": 16.155494,
        "core_momentum": -0.017489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519419
      },
      {
        "date": "2026-03-20",
        "close": 16.1912,
        "direction_boundary": 15.912481,
        "core_momentum": 0.017516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517833
      },
      {
        "date": "2026-03-27",
        "close": 16.310545,
        "direction_boundary": 15.251486,
        "core_momentum": 0.06944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517404
      },
      {
        "date": "2026-04-03",
        "close": 16.777982,
        "direction_boundary": 11.236914,
        "core_momentum": 0.493113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517163
      },
      {
        "date": "2026-04-10",
        "close": 18.130564,
        "direction_boundary": 10.799491,
        "core_momentum": 0.678835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486422
      },
      {
        "date": "2026-04-17",
        "close": 20.885455,
        "direction_boundary": 10.157937,
        "core_momentum": 1.056073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512286
      },
      {
        "date": "2026-04-24",
        "close": 19.682055,
        "direction_boundary": 11.071665,
        "core_momentum": 0.777696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492955
      },
      {
        "date": "2026-05-01",
        "close": 18.906309,
        "direction_boundary": 12.432537,
        "core_momentum": 0.520712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443804
      },
      {
        "date": "2026-05-08",
        "close": 18.876473,
        "direction_boundary": 12.908842,
        "core_momentum": 0.46229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442053
      },
      {
        "date": "2026-05-15",
        "close": 16.589018,
        "direction_boundary": 14.366919,
        "core_momentum": 0.154668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481983
      },
      {
        "date": "2026-05-22",
        "close": 16.608909,
        "direction_boundary": 11.664616,
        "core_momentum": 0.423871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469677
      },
      {
        "date": "2026-05-29",
        "close": 17.086291,
        "direction_boundary": 12.11176,
        "core_momentum": 0.410719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458902
      },
      {
        "date": "2026-06-05",
        "close": 16.499509,
        "direction_boundary": 12.354773,
        "core_momentum": 0.335476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444262
      },
      {
        "date": "2026-06-12",
        "close": 17.64,
        "direction_boundary": 11.344191,
        "core_momentum": 0.554981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451901
      },
      {
        "date": "2026-06-19",
        "close": 17.33,
        "direction_boundary": 11.461646,
        "core_momentum": 0.511999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446523
      },
      {
        "date": "2026-06-26",
        "close": 17.37,
        "direction_boundary": 11.588889,
        "core_momentum": 0.498849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446527
      },
      {
        "date": "2026-07-03",
        "close": 16.3,
        "direction_boundary": 12.313195,
        "core_momentum": 0.323783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454164
      },
      {
        "date": "2026-07-10",
        "close": 16.77,
        "direction_boundary": 12.068497,
        "core_momentum": 0.389568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436651
      },
      {
        "date": "2026-07-17",
        "close": 16.98,
        "direction_boundary": 11.999982,
        "core_momentum": 0.415002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431815
      },
      {
        "date": "2026-07-24",
        "close": 17.03,
        "direction_boundary": 12.401286,
        "core_momentum": 0.373245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425601
      },
      {
        "date": "2026-07-31",
        "close": 14.32,
        "direction_boundary": 11.412707,
        "core_momentum": 0.254742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485281
      },
      {
        "date": "2026-08-07",
        "close": 14.99,
        "direction_boundary": 11.579101,
        "core_momentum": 0.294574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.544136,
        "volume": 27936636
      },
      {
        "date": "2023-08-25",
        "close": 17.487648,
        "volume": 37071356
      },
      {
        "date": "2023-09-01",
        "close": 18.96117,
        "volume": 24362074
      },
      {
        "date": "2023-09-08",
        "close": 17.700799,
        "volume": 22804723
      },
      {
        "date": "2023-09-15",
        "close": 17.098219,
        "volume": 45523687
      },
      {
        "date": "2023-09-22",
        "close": 16.448562,
        "volume": 45640281
      },
      {
        "date": "2023-09-29",
        "close": 16.636868,
        "volume": 39583571
      },
      {
        "date": "2023-10-06",
        "close": 15.299893,
        "volume": 32446236
      },
      {
        "date": "2023-10-13",
        "close": 14.546668,
        "volume": 42124951
      },
      {
        "date": "2023-10-20",
        "close": 16.966405,
        "volume": 54682721
      },
      {
        "date": "2023-10-27",
        "close": 15.911889,
        "volume": 38076637
      },
      {
        "date": "2023-11-03",
        "close": 14.593744,
        "volume": 103226004
      },
      {
        "date": "2023-11-10",
        "close": 14.028825,
        "volume": 37014897
      },
      {
        "date": "2023-11-17",
        "close": 16.203764,
        "volume": 51700132
      },
      {
        "date": "2023-11-24",
        "close": 15.620014,
        "volume": 18055396
      },
      {
        "date": "2023-12-01",
        "close": 17.032312,
        "volume": 43621689
      },
      {
        "date": "2023-12-08",
        "close": 17.164126,
        "volume": 30982916
      },
      {
        "date": "2023-12-15",
        "close": 18.838906,
        "volume": 40536060
      },
      {
        "date": "2023-12-22",
        "close": 17.589918,
        "volume": 44747720
      },
      {
        "date": "2023-12-29",
        "close": 17.78862,
        "volume": 16607473
      },
      {
        "date": "2024-01-05",
        "close": 15.990834,
        "volume": 25967059
      },
      {
        "date": "2024-01-12",
        "close": 15.337954,
        "volume": 29791934
      },
      {
        "date": "2024-01-19",
        "close": 14.864852,
        "volume": 28750341
      },
      {
        "date": "2024-01-26",
        "close": 16.416626,
        "volume": 37147641
      },
      {
        "date": "2024-02-02",
        "close": 15.773208,
        "volume": 35242469
      },
      {
        "date": "2024-02-09",
        "close": 14.476909,
        "volume": 68997183
      },
      {
        "date": "2024-02-16",
        "close": 15.754283,
        "volume": 48587227
      },
      {
        "date": "2024-02-23",
        "close": 15.120327,
        "volume": 27341403
      },
      {
        "date": "2024-03-01",
        "close": 15.36634,
        "volume": 57810182
      },
      {
        "date": "2024-03-08",
        "close": 15.31903,
        "volume": 29953157
      },
      {
        "date": "2024-03-15",
        "close": 14.06306,
        "volume": 63090561
      },
      {
        "date": "2024-03-22",
        "close": 13.40653,
        "volume": 33848023
      },
      {
        "date": "2024-03-29",
        "close": 14.595896,
        "volume": 28813756
      },
      {
        "date": "2024-04-05",
        "close": 13.092537,
        "volume": 105474648
      },
      {
        "date": "2024-04-12",
        "close": 11.522575,
        "volume": 49787252
      },
      {
        "date": "2024-04-19",
        "close": 12.207649,
        "volume": 41324229
      },
      {
        "date": "2024-04-26",
        "close": 12.026866,
        "volume": 31852399
      },
      {
        "date": "2024-05-03",
        "close": 11.998321,
        "volume": 29334347
      },
      {
        "date": "2024-05-10",
        "close": 11.827052,
        "volume": 23102867
      },
      {
        "date": "2024-05-17",
        "close": 12.141045,
        "volume": 32466858
      },
      {
        "date": "2024-05-24",
        "close": 11.741418,
        "volume": 78665981
      },
      {
        "date": "2024-05-31",
        "close": 12.635821,
        "volume": 54867515
      },
      {
        "date": "2024-06-07",
        "close": 12.921269,
        "volume": 43586119
      },
      {
        "date": "2024-06-14",
        "close": 13.067116,
        "volume": 33628480
      },
      {
        "date": "2024-06-21",
        "close": 13.708976,
        "volume": 32269384
      },
      {
        "date": "2024-06-28",
        "close": 12.932996,
        "volume": 34318210
      },
      {
        "date": "2024-07-05",
        "close": 12.406096,
        "volume": 24054626
      },
      {
        "date": "2024-07-12",
        "close": 13.172496,
        "volume": 29437922
      },
      {
        "date": "2024-07-19",
        "close": 15.692035,
        "volume": 64179789
      },
      {
        "date": "2024-07-26",
        "close": 15.701615,
        "volume": 24845114
      },
      {
        "date": "2024-08-02",
        "close": 15.385475,
        "volume": 32850705
      },
      {
        "date": "2024-08-09",
        "close": 16.669195,
        "volume": 59754095
      },
      {
        "date": "2024-08-16",
        "close": 16.171035,
        "volume": 33545771
      },
      {
        "date": "2024-08-23",
        "close": 16.362635,
        "volume": 20110770
      },
      {
        "date": "2024-08-30",
        "close": 17.445175,
        "volume": 32690915
      },
      {
        "date": "2024-09-06",
        "close": 16.937435,
        "volume": 30392540
      },
      {
        "date": "2024-09-13",
        "close": 18.006099,
        "volume": 23175067
      },
      {
        "date": "2024-09-20",
        "close": 17.957955,
        "volume": 52876838
      },
      {
        "date": "2024-09-27",
        "close": 18.843816,
        "volume": 27936113
      },
      {
        "date": "2024-10-04",
        "close": 20.51925,
        "volume": 31236950
      },
      {
        "date": "2024-10-11",
        "close": 19.575615,
        "volume": 25802422
      },
      {
        "date": "2024-10-18",
        "close": 18.872703,
        "volume": 28620894
      },
      {
        "date": "2024-10-25",
        "close": 16.1092,
        "volume": 43814471
      },
      {
        "date": "2024-11-01",
        "close": 20.268898,
        "volume": 79547828
      },
      {
        "date": "2024-11-08",
        "close": 20.182238,
        "volume": 29769730
      },
      {
        "date": "2024-11-15",
        "close": 19.411923,
        "volume": 28707043
      },
      {
        "date": "2024-11-22",
        "close": 19.007508,
        "volume": 24759415
      },
      {
        "date": "2024-11-29",
        "close": 19.479326,
        "volume": 14487138
      },
      {
        "date": "2024-12-06",
        "close": 20.268898,
        "volume": 25955234
      },
      {
        "date": "2024-12-13",
        "close": 20.385401,
        "volume": 22882434
      },
      {
        "date": "2024-12-20",
        "close": 21.54586,
        "volume": 40506117
      },
      {
        "date": "2024-12-27",
        "close": 21.052665,
        "volume": 13752002
      },
      {
        "date": "2025-01-03",
        "close": 20.462765,
        "volume": 17076734
      },
      {
        "date": "2025-01-10",
        "close": 22.039056,
        "volume": 22419896
      },
      {
        "date": "2025-01-17",
        "close": 22.890059,
        "volume": 28988530
      },
      {
        "date": "2025-01-24",
        "close": 25.46241,
        "volume": 21881375
      },
      {
        "date": "2025-01-31",
        "close": 25.114273,
        "volume": 55006408
      },
      {
        "date": "2025-02-07",
        "close": 23.131821,
        "volume": 25620191
      },
      {
        "date": "2025-02-14",
        "close": 24.746794,
        "volume": 22699126
      },
      {
        "date": "2025-02-21",
        "close": 24.66943,
        "volume": 16128171
      },
      {
        "date": "2025-02-28",
        "close": 24.108541,
        "volume": 19693631
      },
      {
        "date": "2025-03-07",
        "close": 18.499655,
        "volume": 42477780
      },
      {
        "date": "2025-03-14",
        "close": 16.155494,
        "volume": 50546582
      },
      {
        "date": "2025-03-21",
        "close": 15.912481,
        "volume": 95665486
      },
      {
        "date": "2025-03-28",
        "close": 15.251486,
        "volume": 31792544
      },
      {
        "date": "2025-04-04",
        "close": 11.236914,
        "volume": 84555572
      },
      {
        "date": "2025-04-11",
        "close": 10.799491,
        "volume": 91743914
      },
      {
        "date": "2025-04-18",
        "close": 10.157937,
        "volume": 41947169
      },
      {
        "date": "2025-04-25",
        "close": 11.071665,
        "volume": 45270108
      },
      {
        "date": "2025-05-02",
        "close": 12.432537,
        "volume": 41492942
      },
      {
        "date": "2025-05-09",
        "close": 12.908842,
        "volume": 35344290
      },
      {
        "date": "2025-05-16",
        "close": 14.366919,
        "volume": 34705775
      },
      {
        "date": "2025-05-23",
        "close": 11.664616,
        "volume": 70624065
      },
      {
        "date": "2025-05-30",
        "close": 12.11176,
        "volume": 39117350
      },
      {
        "date": "2025-06-06",
        "close": 12.354773,
        "volume": 34319056
      },
      {
        "date": "2025-06-13",
        "close": 11.344191,
        "volume": 38746533
      },
      {
        "date": "2025-06-20",
        "close": 11.461646,
        "volume": 25324119
      },
      {
        "date": "2025-06-27",
        "close": 11.588889,
        "volume": 33444308
      },
      {
        "date": "2025-07-04",
        "close": 12.313195,
        "volume": 31335829
      },
      {
        "date": "2025-07-11",
        "close": 12.068497,
        "volume": 35659141
      },
      {
        "date": "2025-07-18",
        "close": 11.999982,
        "volume": 35197997
      },
      {
        "date": "2025-07-25",
        "close": 12.401286,
        "volume": 36789947
      },
      {
        "date": "2025-08-01",
        "close": 11.412707,
        "volume": 84738559
      },
      {
        "date": "2025-08-08",
        "close": 11.579101,
        "volume": 51863605
      },
      {
        "date": "2025-08-15",
        "close": 12.802591,
        "volume": 37893611
      },
      {
        "date": "2025-08-22",
        "close": 13.409441,
        "volume": 35536913
      },
      {
        "date": "2025-08-29",
        "close": 14.809113,
        "volume": 44548028
      },
      {
        "date": "2025-09-05",
        "close": 14.68187,
        "volume": 25008548
      },
      {
        "date": "2025-09-12",
        "close": 14.632283,
        "volume": 34920630
      },
      {
        "date": "2025-09-19",
        "close": 14.218719,
        "volume": 54117073
      },
      {
        "date": "2025-09-26",
        "close": 14.504275,
        "volume": 34519383
      },
      {
        "date": "2025-10-03",
        "close": 14.957226,
        "volume": 28659932
      },
      {
        "date": "2025-10-10",
        "close": 13.086342,
        "volume": 37460960
      },
      {
        "date": "2025-10-17",
        "close": 14.061171,
        "volume": 31004926
      },
      {
        "date": "2025-10-24",
        "close": 16.060063,
        "volume": 33367633
      },
      {
        "date": "2025-10-31",
        "close": 13.824849,
        "volume": 62254980
      },
      {
        "date": "2025-11-07",
        "close": 14.415654,
        "volume": 34090893
      },
      {
        "date": "2025-11-14",
        "close": 14.740597,
        "volume": 21399302
      },
      {
        "date": "2025-11-21",
        "close": 15.961595,
        "volume": 29968908
      },
      {
        "date": "2025-11-28",
        "close": 17.231827,
        "volume": 24785080
      },
      {
        "date": "2025-12-05",
        "close": 18.758075,
        "volume": 27833681
      },
      {
        "date": "2025-12-12",
        "close": 19.449613,
        "volume": 32785502
      },
      {
        "date": "2025-12-19",
        "close": 18.420742,
        "volume": 36598305
      },
      {
        "date": "2025-12-26",
        "close": 18.302027,
        "volume": 15473438
      },
      {
        "date": "2026-01-02",
        "close": 17.965665,
        "volume": 17885830
      },
      {
        "date": "2026-01-09",
        "close": 19.647473,
        "volume": 31878260
      },
      {
        "date": "2026-01-16",
        "close": 18.618602,
        "volume": 34838539
      },
      {
        "date": "2026-01-23",
        "close": 19.528757,
        "volume": 26289223
      },
      {
        "date": "2026-01-30",
        "close": 19.380362,
        "volume": 58680488
      },
      {
        "date": "2026-02-06",
        "close": 20.122336,
        "volume": 41940140
      },
      {
        "date": "2026-02-13",
        "close": 20.082764,
        "volume": 29948357
      },
      {
        "date": "2026-02-20",
        "close": 21.002812,
        "volume": 23064345
      },
      {
        "date": "2026-02-27",
        "close": 19.212181,
        "volume": 30722170
      },
      {
        "date": "2026-03-06",
        "close": 17.134654,
        "volume": 26879201
      },
      {
        "date": "2026-03-13",
        "close": 15.872945,
        "volume": 40151505
      },
      {
        "date": "2026-03-20",
        "close": 16.1912,
        "volume": 28870363
      },
      {
        "date": "2026-03-27",
        "close": 16.310545,
        "volume": 28602571
      },
      {
        "date": "2026-04-03",
        "close": 16.777982,
        "volume": 22085284
      },
      {
        "date": "2026-04-10",
        "close": 18.130564,
        "volume": 24933099
      },
      {
        "date": "2026-04-17",
        "close": 20.885455,
        "volume": 42622652
      },
      {
        "date": "2026-04-24",
        "close": 19.682055,
        "volume": 35660496
      },
      {
        "date": "2026-05-01",
        "close": 18.906309,
        "volume": 30246539
      },
      {
        "date": "2026-05-08",
        "close": 18.876473,
        "volume": 24885649
      },
      {
        "date": "2026-05-15",
        "close": 16.589018,
        "volume": 37366190
      },
      {
        "date": "2026-05-22",
        "close": 16.608909,
        "volume": 79538632
      },
      {
        "date": "2026-05-29",
        "close": 17.086291,
        "volume": 36112564
      },
      {
        "date": "2026-06-05",
        "close": 16.499509,
        "volume": 29619792
      },
      {
        "date": "2026-06-12",
        "close": 17.64,
        "volume": 44184921
      },
      {
        "date": "2026-06-19",
        "close": 17.33,
        "volume": 31393242
      },
      {
        "date": "2026-06-26",
        "close": 17.37,
        "volume": 30522531
      },
      {
        "date": "2026-07-03",
        "close": 16.3,
        "volume": 26397991
      },
      {
        "date": "2026-07-10",
        "close": 16.77,
        "volume": 24958532
      },
      {
        "date": "2026-07-17",
        "close": 16.98,
        "volume": 28975339
      },
      {
        "date": "2026-07-24",
        "close": 17.03,
        "volume": 33471089
      },
      {
        "date": "2026-07-31",
        "close": 14.32,
        "volume": 71217767
      },
      {
        "date": "2026-08-07",
        "close": 14.99,
        "volume": 41677707
      }
    ],
    "sharemaestro_context": {
      "trend": 17.740991,
      "fair_value": 16.295466,
      "market_activity": -22.839519,
      "market_dynamics": -1.053106,
      "relative_strength": -20.836132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.041973,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.029881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.15106,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.079286,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.0488,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.108932,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.19346,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.074434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.011194
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": -0.086049
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.01711
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.015917
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.740824
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.152982
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.014706
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.15559
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.360777
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.074188
      }
    ]
  }
}