{
  "ticker": {
    "uuid": "6135772c-7dd9-45d2-a0c1-d25e34fca2e3",
    "symbol": "ENG",
    "name": "Enag\u00e1s, S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 16.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.829598,
    "boundary_margin": 0.317267,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.261761,
    "volatility_stability": 0.728,
    "risk_context": 0.382,
    "current_regime": {
      "move": 0.297635,
      "interruption": -0.071071,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.490561,
        "direction_boundary": 14.678325,
        "core_momentum": -0.08092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152881
      },
      {
        "date": "2023-08-18",
        "close": 12.797236,
        "direction_boundary": 14.648137,
        "core_momentum": -0.126357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169373
      },
      {
        "date": "2023-08-25",
        "close": 12.951774,
        "direction_boundary": 14.587766,
        "core_momentum": -0.112148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169736
      },
      {
        "date": "2023-09-01",
        "close": 13.19402,
        "direction_boundary": 13.912334,
        "core_momentum": -0.051631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170965
      },
      {
        "date": "2023-09-08",
        "close": 13.198196,
        "direction_boundary": 13.399158,
        "core_momentum": -0.014998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166926
      },
      {
        "date": "2023-09-15",
        "close": 13.762043,
        "direction_boundary": 13.00673,
        "core_momentum": 0.058071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176878
      },
      {
        "date": "2023-09-22",
        "close": 13.74116,
        "direction_boundary": 12.76901,
        "core_momentum": 0.076134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176775
      },
      {
        "date": "2023-09-29",
        "close": 13.198196,
        "direction_boundary": 11.95774,
        "core_momentum": 0.103737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183907
      },
      {
        "date": "2023-10-06",
        "close": 13.198196,
        "direction_boundary": 11.470978,
        "core_momentum": 0.150573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177408
      },
      {
        "date": "2023-10-13",
        "close": 13.52815,
        "direction_boundary": 11.289857,
        "core_momentum": 0.198257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180166
      },
      {
        "date": "2023-10-20",
        "close": 13.323495,
        "direction_boundary": 11.489845,
        "core_momentum": 0.159589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181002
      },
      {
        "date": "2023-10-27",
        "close": 13.381968,
        "direction_boundary": 12.338848,
        "core_momentum": 0.084539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17759
      },
      {
        "date": "2023-11-03",
        "close": 13.461325,
        "direction_boundary": 12.365261,
        "core_momentum": 0.088641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173945
      },
      {
        "date": "2023-11-10",
        "close": 13.277553,
        "direction_boundary": 12.663357,
        "core_momentum": 0.048502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174546
      },
      {
        "date": "2023-11-17",
        "close": 13.452971,
        "direction_boundary": 13.044464,
        "core_momentum": 0.031317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173529
      },
      {
        "date": "2023-11-24",
        "close": 13.874813,
        "direction_boundary": 13.365198,
        "core_momentum": 0.03813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177944
      },
      {
        "date": "2023-12-01",
        "close": 14.058585,
        "direction_boundary": 13.074651,
        "core_momentum": 0.075255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175835
      },
      {
        "date": "2023-12-08",
        "close": 14.091998,
        "direction_boundary": 12.76901,
        "core_momentum": 0.103609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173424
      },
      {
        "date": "2023-12-15",
        "close": 14.087821,
        "direction_boundary": 12.482236,
        "core_momentum": 0.12863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173359
      },
      {
        "date": "2023-12-22",
        "close": 13.554935,
        "direction_boundary": 12.677516,
        "core_momentum": 0.069211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178474
      },
      {
        "date": "2023-12-29",
        "close": 13.297866,
        "direction_boundary": 12.488534,
        "core_momentum": 0.064806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178676
      },
      {
        "date": "2024-01-05",
        "close": 13.698719,
        "direction_boundary": 12.614522,
        "core_momentum": 0.085948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165614
      },
      {
        "date": "2024-01-12",
        "close": 13.611577,
        "direction_boundary": 13.031856,
        "core_momentum": 0.044485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165721
      },
      {
        "date": "2024-01-19",
        "close": 13.54622,
        "direction_boundary": 13.20509,
        "core_momentum": 0.025833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163675
      },
      {
        "date": "2024-01-26",
        "close": 13.197653,
        "direction_boundary": 13.165717,
        "core_momentum": 0.002426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167333
      },
      {
        "date": "2024-02-02",
        "close": 13.123583,
        "direction_boundary": 13.307454,
        "core_momentum": -0.013817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160391
      },
      {
        "date": "2024-02-09",
        "close": 12.657372,
        "direction_boundary": 13.386198,
        "core_momentum": -0.054446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165537
      },
      {
        "date": "2024-02-16",
        "close": 12.618157,
        "direction_boundary": 13.268084,
        "core_momentum": -0.048984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148835
      },
      {
        "date": "2024-02-23",
        "close": 12.714015,
        "direction_boundary": 13.394071,
        "core_momentum": -0.050773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148213
      },
      {
        "date": "2024-03-01",
        "close": 11.611668,
        "direction_boundary": 13.216901,
        "core_momentum": -0.121453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191055
      },
      {
        "date": "2024-03-08",
        "close": 11.694453,
        "direction_boundary": 13.559429,
        "core_momentum": -0.137541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191658
      },
      {
        "date": "2024-03-15",
        "close": 11.555026,
        "direction_boundary": 13.669671,
        "core_momentum": -0.154696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17971
      },
      {
        "date": "2024-03-22",
        "close": 11.598598,
        "direction_boundary": 13.610613,
        "core_momentum": -0.147827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180165
      },
      {
        "date": "2024-03-29",
        "close": 11.764167,
        "direction_boundary": 13.831093,
        "core_momentum": -0.149441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175508
      },
      {
        "date": "2024-04-05",
        "close": 11.990736,
        "direction_boundary": 14.279922,
        "core_momentum": -0.160308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178439
      },
      {
        "date": "2024-04-12",
        "close": 11.929736,
        "direction_boundary": 14.47284,
        "core_momentum": -0.175716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17368
      },
      {
        "date": "2024-04-19",
        "close": 11.781596,
        "direction_boundary": 14.453154,
        "core_momentum": -0.184843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173393
      },
      {
        "date": "2024-04-26",
        "close": 11.982022,
        "direction_boundary": 14.051569,
        "core_momentum": -0.147282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175557
      },
      {
        "date": "2024-05-03",
        "close": 12.008164,
        "direction_boundary": 14.398036,
        "core_momentum": -0.165986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1752
      },
      {
        "date": "2024-05-10",
        "close": 12.531015,
        "direction_boundary": 14.409846,
        "core_momentum": -0.130385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18627
      },
      {
        "date": "2024-05-17",
        "close": 12.330589,
        "direction_boundary": 14.083066,
        "core_momentum": -0.124439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185864
      },
      {
        "date": "2024-05-24",
        "close": 11.894879,
        "direction_boundary": 13.85865,
        "core_momentum": -0.1417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184358
      },
      {
        "date": "2024-05-31",
        "close": 12.173734,
        "direction_boundary": 14.185431,
        "core_momentum": -0.141814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186936
      },
      {
        "date": "2024-06-07",
        "close": 12.966726,
        "direction_boundary": 14.47284,
        "core_momentum": -0.104065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209665
      },
      {
        "date": "2024-06-14",
        "close": 12.26959,
        "direction_boundary": 14.409846,
        "core_momentum": -0.148527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221656
      },
      {
        "date": "2024-06-21",
        "close": 12.679158,
        "direction_boundary": 14.075192,
        "core_momentum": -0.099184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22235
      },
      {
        "date": "2024-06-28",
        "close": 12.295732,
        "direction_boundary": 14.272048,
        "core_momentum": -0.138475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22464
      },
      {
        "date": "2024-07-05",
        "close": 12.162953,
        "direction_boundary": 13.473854,
        "core_momentum": -0.097292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219817
      },
      {
        "date": "2024-07-12",
        "close": 12.802613,
        "direction_boundary": 13.407028,
        "core_momentum": -0.045082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233004
      },
      {
        "date": "2024-07-19",
        "close": 12.830834,
        "direction_boundary": 13.66598,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233059
      },
      {
        "date": "2024-07-26",
        "close": 12.793207,
        "direction_boundary": 13.724453,
        "core_momentum": -0.067853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230492
      },
      {
        "date": "2024-08-02",
        "close": 13.244732,
        "direction_boundary": 13.252492,
        "core_momentum": -0.000586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235664
      },
      {
        "date": "2024-08-09",
        "close": 12.75558,
        "direction_boundary": 13.490561,
        "core_momentum": -0.054481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236125
      },
      {
        "date": "2024-08-16",
        "close": 12.764986,
        "direction_boundary": 12.797236,
        "core_momentum": -0.00252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236074
      },
      {
        "date": "2024-08-23",
        "close": 12.764986,
        "direction_boundary": 12.951774,
        "core_momentum": -0.014422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235851
      },
      {
        "date": "2024-08-30",
        "close": 13.084816,
        "direction_boundary": 13.19402,
        "core_momentum": -0.008277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19825
      },
      {
        "date": "2024-09-06",
        "close": 13.3388,
        "direction_boundary": 13.198196,
        "core_momentum": 0.010653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199267
      },
      {
        "date": "2024-09-13",
        "close": 13.066004,
        "direction_boundary": 13.762043,
        "core_momentum": -0.050577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201105
      },
      {
        "date": "2024-09-20",
        "close": 12.84024,
        "direction_boundary": 13.74116,
        "core_momentum": -0.065564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203442
      },
      {
        "date": "2024-09-27",
        "close": 13.037783,
        "direction_boundary": 13.198196,
        "core_momentum": -0.012154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203558
      },
      {
        "date": "2024-10-04",
        "close": 12.689733,
        "direction_boundary": 13.198196,
        "core_momentum": -0.038525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206732
      },
      {
        "date": "2024-10-11",
        "close": 12.595664,
        "direction_boundary": 13.52815,
        "core_momentum": -0.068929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206923
      },
      {
        "date": "2024-10-18",
        "close": 12.717953,
        "direction_boundary": 13.323495,
        "core_momentum": -0.045449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206079
      },
      {
        "date": "2024-10-25",
        "close": 12.793207,
        "direction_boundary": 13.381968,
        "core_momentum": -0.043997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205156
      },
      {
        "date": "2024-11-01",
        "close": 12.144139,
        "direction_boundary": 13.461325,
        "core_momentum": -0.09785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218682
      },
      {
        "date": "2024-11-08",
        "close": 11.90897,
        "direction_boundary": 13.277553,
        "core_momentum": -0.103075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211575
      },
      {
        "date": "2024-11-15",
        "close": 11.946597,
        "direction_boundary": 13.452971,
        "core_momentum": -0.111973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210681
      },
      {
        "date": "2024-11-22",
        "close": 12.078293,
        "direction_boundary": 13.874813,
        "core_momentum": -0.129481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205176
      },
      {
        "date": "2024-11-29",
        "close": 12.181767,
        "direction_boundary": 14.058585,
        "core_momentum": -0.1335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202945
      },
      {
        "date": "2024-12-06",
        "close": 12.313461,
        "direction_boundary": 14.091998,
        "core_momentum": -0.126209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18234
      },
      {
        "date": "2024-12-13",
        "close": 11.83972,
        "direction_boundary": 14.087821,
        "core_momentum": -0.159578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174144
      },
      {
        "date": "2024-12-20",
        "close": 11.597102,
        "direction_boundary": 13.554935,
        "core_momentum": -0.144437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168857
      },
      {
        "date": "2024-12-27",
        "close": 11.403008,
        "direction_boundary": 13.297866,
        "core_momentum": -0.142493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165444
      },
      {
        "date": "2025-01-03",
        "close": 11.519464,
        "direction_boundary": 13.698719,
        "core_momentum": -0.159085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165989
      },
      {
        "date": "2025-01-10",
        "close": 11.393304,
        "direction_boundary": 13.611577,
        "core_momentum": -0.16297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147383
      },
      {
        "date": "2025-01-17",
        "close": 11.732968,
        "direction_boundary": 13.54622,
        "core_momentum": -0.133857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154495
      },
      {
        "date": "2025-01-24",
        "close": 11.461237,
        "direction_boundary": 13.197653,
        "core_momentum": -0.13157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156956
      },
      {
        "date": "2025-01-31",
        "close": 11.888243,
        "direction_boundary": 13.123583,
        "core_momentum": -0.094131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157915
      },
      {
        "date": "2025-02-07",
        "close": 11.8009,
        "direction_boundary": 12.657372,
        "core_momentum": -0.067666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150486
      },
      {
        "date": "2025-02-14",
        "close": 11.83972,
        "direction_boundary": 12.618157,
        "core_momentum": -0.061692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150654
      },
      {
        "date": "2025-02-21",
        "close": 11.752378,
        "direction_boundary": 12.714015,
        "core_momentum": -0.075636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150719
      },
      {
        "date": "2025-02-28",
        "close": 12.198792,
        "direction_boundary": 11.611668,
        "core_momentum": 0.050563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156265
      },
      {
        "date": "2025-03-07",
        "close": 12.27643,
        "direction_boundary": 11.694453,
        "core_momentum": 0.049765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15365
      },
      {
        "date": "2025-03-14",
        "close": 12.383183,
        "direction_boundary": 11.555026,
        "core_momentum": 0.071671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152356
      },
      {
        "date": "2025-03-21",
        "close": 12.645208,
        "direction_boundary": 11.598598,
        "core_momentum": 0.090236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1539
      },
      {
        "date": "2025-03-28",
        "close": 12.897531,
        "direction_boundary": 11.764167,
        "core_momentum": 0.09634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154948
      },
      {
        "date": "2025-04-04",
        "close": 13.130443,
        "direction_boundary": 11.990736,
        "core_momentum": 0.095049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152002
      },
      {
        "date": "2025-04-11",
        "close": 12.368625,
        "direction_boundary": 11.929736,
        "core_momentum": 0.036789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17379
      },
      {
        "date": "2025-04-18",
        "close": 12.965463,
        "direction_boundary": 11.781596,
        "core_momentum": 0.100484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185621
      },
      {
        "date": "2025-04-25",
        "close": 12.999431,
        "direction_boundary": 11.982022,
        "core_momentum": 0.084911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185494
      },
      {
        "date": "2025-05-02",
        "close": 13.120739,
        "direction_boundary": 12.008164,
        "core_momentum": 0.092652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169464
      },
      {
        "date": "2025-05-09",
        "close": 13.052806,
        "direction_boundary": 12.531015,
        "core_momentum": 0.04164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166794
      },
      {
        "date": "2025-05-16",
        "close": 12.999431,
        "direction_boundary": 12.330589,
        "core_momentum": 0.054243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167129
      },
      {
        "date": "2025-05-23",
        "close": 13.605973,
        "direction_boundary": 11.894879,
        "core_momentum": 0.143851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176943
      },
      {
        "date": "2025-05-30",
        "close": 13.829181,
        "direction_boundary": 12.173734,
        "core_momentum": 0.135985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177613
      },
      {
        "date": "2025-06-06",
        "close": 13.576859,
        "direction_boundary": 12.966726,
        "core_momentum": 0.047054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180269
      },
      {
        "date": "2025-06-13",
        "close": 13.751543,
        "direction_boundary": 12.26959,
        "core_momentum": 0.120783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169575
      },
      {
        "date": "2025-06-20",
        "close": 13.901966,
        "direction_boundary": 12.679158,
        "core_momentum": 0.096442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16532
      },
      {
        "date": "2025-06-27",
        "close": 13.848591,
        "direction_boundary": 12.295732,
        "core_momentum": 0.126293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162524
      },
      {
        "date": "2025-07-04",
        "close": 13.237195,
        "direction_boundary": 12.162953,
        "core_momentum": 0.088321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178054
      },
      {
        "date": "2025-07-11",
        "close": 12.912088,
        "direction_boundary": 12.802613,
        "core_momentum": 0.008551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181601
      },
      {
        "date": "2025-07-18",
        "close": 12.980021,
        "direction_boundary": 12.830834,
        "core_momentum": 0.011627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178123
      },
      {
        "date": "2025-07-25",
        "close": 12.819893,
        "direction_boundary": 12.793207,
        "core_momentum": 0.002086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175378
      },
      {
        "date": "2025-08-01",
        "close": 12.829598,
        "direction_boundary": 13.244732,
        "core_momentum": -0.031343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169119
      },
      {
        "date": "2025-08-08",
        "close": 12.849007,
        "direction_boundary": 12.75558,
        "core_momentum": 0.007324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168483
      },
      {
        "date": "2025-08-15",
        "close": 12.873269,
        "direction_boundary": 12.764986,
        "core_momentum": 0.008483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168494
      },
      {
        "date": "2025-08-22",
        "close": 13.120739,
        "direction_boundary": 12.764986,
        "core_momentum": 0.027869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169149
      },
      {
        "date": "2025-08-29",
        "close": 12.926644,
        "direction_boundary": 13.084816,
        "core_momentum": -0.012088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164167
      },
      {
        "date": "2025-09-05",
        "close": 12.742256,
        "direction_boundary": 13.3388,
        "core_momentum": -0.044722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165634
      },
      {
        "date": "2025-09-12",
        "close": 12.907235,
        "direction_boundary": 13.066004,
        "core_momentum": -0.012151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166103
      },
      {
        "date": "2025-09-19",
        "close": 12.737403,
        "direction_boundary": 12.84024,
        "core_momentum": -0.008009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164901
      },
      {
        "date": "2025-09-26",
        "close": 12.834451,
        "direction_boundary": 13.037783,
        "core_momentum": -0.015596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162877
      },
      {
        "date": "2025-10-03",
        "close": 13.023691,
        "direction_boundary": 12.689733,
        "core_momentum": 0.026317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162215
      },
      {
        "date": "2025-10-10",
        "close": 13.183819,
        "direction_boundary": 12.595664,
        "core_momentum": 0.046695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138416
      },
      {
        "date": "2025-10-17",
        "close": 13.45555,
        "direction_boundary": 12.717953,
        "core_momentum": 0.057997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125528
      },
      {
        "date": "2025-10-24",
        "close": 13.732134,
        "direction_boundary": 12.793207,
        "core_momentum": 0.073393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128243
      },
      {
        "date": "2025-10-31",
        "close": 13.407026,
        "direction_boundary": 12.144139,
        "core_momentum": 0.103991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13273
      },
      {
        "date": "2025-11-07",
        "close": 13.819476,
        "direction_boundary": 11.90897,
        "core_momentum": 0.160426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138509
      },
      {
        "date": "2025-11-14",
        "close": 13.664201,
        "direction_boundary": 11.946597,
        "core_momentum": 0.143773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13952
      },
      {
        "date": "2025-11-21",
        "close": 13.635087,
        "direction_boundary": 12.078293,
        "core_momentum": 0.128892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124525
      },
      {
        "date": "2025-11-28",
        "close": 13.804919,
        "direction_boundary": 12.181767,
        "core_momentum": 0.133244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123627
      },
      {
        "date": "2025-12-05",
        "close": 13.508926,
        "direction_boundary": 12.313461,
        "core_momentum": 0.097086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124672
      },
      {
        "date": "2025-12-12",
        "close": 13.023691,
        "direction_boundary": 11.83972,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132918
      },
      {
        "date": "2025-12-19",
        "close": 13.13,
        "direction_boundary": 11.597102,
        "core_momentum": 0.132179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132435
      },
      {
        "date": "2025-12-26",
        "close": 13.17,
        "direction_boundary": 11.403008,
        "core_momentum": 0.154958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132608
      },
      {
        "date": "2026-01-02",
        "close": 13.235,
        "direction_boundary": 11.519464,
        "core_momentum": 0.148925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11726
      },
      {
        "date": "2026-01-09",
        "close": 13.77,
        "direction_boundary": 11.393304,
        "core_momentum": 0.208605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123837
      },
      {
        "date": "2026-01-16",
        "close": 13.865,
        "direction_boundary": 11.732968,
        "core_momentum": 0.181713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12393
      },
      {
        "date": "2026-01-23",
        "close": 13.56,
        "direction_boundary": 11.461237,
        "core_momentum": 0.183118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127013
      },
      {
        "date": "2026-01-30",
        "close": 13.945,
        "direction_boundary": 11.888243,
        "core_momentum": 0.173008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131934
      },
      {
        "date": "2026-02-06",
        "close": 14.425,
        "direction_boundary": 11.8009,
        "core_momentum": 0.222364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138555
      },
      {
        "date": "2026-02-13",
        "close": 14.925,
        "direction_boundary": 11.83972,
        "core_momentum": 0.260587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144429
      },
      {
        "date": "2026-02-20",
        "close": 14.885,
        "direction_boundary": 11.752378,
        "core_momentum": 0.266552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143552
      },
      {
        "date": "2026-02-27",
        "close": 15.26,
        "direction_boundary": 12.198792,
        "core_momentum": 0.250944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143203
      },
      {
        "date": "2026-03-06",
        "close": 14.665,
        "direction_boundary": 12.27643,
        "core_momentum": 0.194566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154456
      },
      {
        "date": "2026-03-13",
        "close": 15.045,
        "direction_boundary": 12.383183,
        "core_momentum": 0.214954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156675
      },
      {
        "date": "2026-03-20",
        "close": 14.815,
        "direction_boundary": 12.645208,
        "core_momentum": 0.17159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157231
      },
      {
        "date": "2026-03-27",
        "close": 17.084999,
        "direction_boundary": 12.897531,
        "core_momentum": 0.324672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246403
      },
      {
        "date": "2026-04-03",
        "close": 17.115,
        "direction_boundary": 13.130443,
        "core_momentum": 0.303459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246671
      },
      {
        "date": "2026-04-10",
        "close": 17.17,
        "direction_boundary": 12.368625,
        "core_momentum": 0.38819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246862
      },
      {
        "date": "2026-04-17",
        "close": 16.52,
        "direction_boundary": 12.965463,
        "core_momentum": 0.274154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255376
      },
      {
        "date": "2026-04-24",
        "close": 17.07,
        "direction_boundary": 12.999431,
        "core_momentum": 0.313134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257159
      },
      {
        "date": "2026-05-01",
        "close": 16.403755,
        "direction_boundary": 13.120739,
        "core_momentum": 0.250216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262038
      },
      {
        "date": "2026-05-08",
        "close": 15.949706,
        "direction_boundary": 13.052806,
        "core_momentum": 0.221937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264487
      },
      {
        "date": "2026-05-15",
        "close": 16.094614,
        "direction_boundary": 12.999431,
        "core_momentum": 0.238101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263403
      },
      {
        "date": "2026-05-22",
        "close": 16.654932,
        "direction_boundary": 13.605973,
        "core_momentum": 0.22409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265889
      },
      {
        "date": "2026-05-29",
        "close": 16.481039,
        "direction_boundary": 13.829181,
        "core_momentum": 0.191758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266973
      },
      {
        "date": "2026-06-05",
        "close": 16.761198,
        "direction_boundary": 13.576859,
        "core_momentum": 0.234542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264081
      },
      {
        "date": "2026-06-12",
        "close": 17.215248,
        "direction_boundary": 13.751543,
        "core_momentum": 0.251878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257064
      },
      {
        "date": "2026-06-19",
        "close": 17.224909,
        "direction_boundary": 13.901966,
        "core_momentum": 0.239027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257431
      },
      {
        "date": "2026-06-26",
        "close": 17.08,
        "direction_boundary": 13.848591,
        "core_momentum": 0.233338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258582
      },
      {
        "date": "2026-07-03",
        "close": 16.959999,
        "direction_boundary": 13.237195,
        "core_momentum": 0.281238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259583
      },
      {
        "date": "2026-07-10",
        "close": 16.82,
        "direction_boundary": 12.912088,
        "core_momentum": 0.302655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256967
      },
      {
        "date": "2026-07-17",
        "close": 16.879999,
        "direction_boundary": 12.980021,
        "core_momentum": 0.30046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257029
      },
      {
        "date": "2026-07-24",
        "close": 17.49,
        "direction_boundary": 12.819893,
        "core_momentum": 0.364286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256106
      },
      {
        "date": "2026-07-31",
        "close": 16.9,
        "direction_boundary": 12.829598,
        "core_momentum": 0.317267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.490561,
        "volume": 300
      },
      {
        "date": "2023-08-18",
        "close": 12.797236,
        "volume": 150
      },
      {
        "date": "2023-08-25",
        "close": 12.951774,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.19402,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.198196,
        "volume": 130
      },
      {
        "date": "2023-09-15",
        "close": 13.762043,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.74116,
        "volume": 101
      },
      {
        "date": "2023-09-29",
        "close": 13.198196,
        "volume": 640
      },
      {
        "date": "2023-10-06",
        "close": 13.198196,
        "volume": 1018
      },
      {
        "date": "2023-10-13",
        "close": 13.52815,
        "volume": 511
      },
      {
        "date": "2023-10-20",
        "close": 13.323495,
        "volume": 620
      },
      {
        "date": "2023-10-27",
        "close": 13.381968,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.461325,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.277553,
        "volume": 1000
      },
      {
        "date": "2023-11-17",
        "close": 13.452971,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13.874813,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.058585,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 14.091998,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 14.087821,
        "volume": 459
      },
      {
        "date": "2023-12-22",
        "close": 13.554935,
        "volume": 210
      },
      {
        "date": "2023-12-29",
        "close": 13.297866,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.698719,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 13.611577,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 13.54622,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 13.197653,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 13.123583,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 12.657372,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 12.618157,
        "volume": 450
      },
      {
        "date": "2024-02-23",
        "close": 12.714015,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 11.611668,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 11.694453,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 11.555026,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 11.598598,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 11.764167,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 11.990736,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 11.929736,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 11.781596,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11.982022,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 12.008164,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 12.531015,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 12.330589,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 11.894879,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 12.173734,
        "volume": 500
      },
      {
        "date": "2024-06-07",
        "close": 12.966726,
        "volume": 274
      },
      {
        "date": "2024-06-14",
        "close": 12.26959,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12.679158,
        "volume": 741
      },
      {
        "date": "2024-06-28",
        "close": 12.295732,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12.162953,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 12.802613,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 12.830834,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 12.793207,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 13.244732,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 12.75558,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 12.764986,
        "volume": 6
      },
      {
        "date": "2024-08-23",
        "close": 12.764986,
        "volume": 6
      },
      {
        "date": "2024-08-30",
        "close": 13.084816,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 13.3388,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 13.066004,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 12.84024,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 13.037783,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 12.689733,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 12.595664,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 12.717953,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 12.793207,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 12.144139,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.90897,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 11.946597,
        "volume": 1000
      },
      {
        "date": "2024-11-22",
        "close": 12.078293,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 12.181767,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 12.313461,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 11.83972,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 11.597102,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 11.403008,
        "volume": 600
      },
      {
        "date": "2025-01-03",
        "close": 11.519464,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 11.393304,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 11.732968,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 11.461237,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 11.888243,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 11.8009,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 11.83972,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 11.752378,
        "volume": 200
      },
      {
        "date": "2025-02-28",
        "close": 12.198792,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 12.27643,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 12.383183,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 12.645208,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 12.897531,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 13.130443,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 12.368625,
        "volume": 33
      },
      {
        "date": "2025-04-18",
        "close": 12.965463,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 12.999431,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 13.120739,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 13.052806,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 12.999431,
        "volume": 753
      },
      {
        "date": "2025-05-23",
        "close": 13.605973,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 13.829181,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 13.576859,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 13.751543,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 13.901966,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 13.848591,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 13.237195,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 12.912088,
        "volume": 120
      },
      {
        "date": "2025-07-18",
        "close": 12.980021,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 12.819893,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 12.829598,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 12.849007,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 12.873269,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 13.120739,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 12.926644,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 12.742256,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 12.907235,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 12.737403,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 12.834451,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 13.023691,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 13.183819,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 13.45555,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 13.732134,
        "volume": 550
      },
      {
        "date": "2025-10-31",
        "close": 13.407026,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 13.819476,
        "volume": 10
      },
      {
        "date": "2025-11-14",
        "close": 13.664201,
        "volume": 312
      },
      {
        "date": "2025-11-21",
        "close": 13.635087,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 13.804919,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 13.508926,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 13.023691,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 13.13,
        "volume": 150
      },
      {
        "date": "2025-12-26",
        "close": 13.17,
        "volume": 800
      },
      {
        "date": "2026-01-02",
        "close": 13.235,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 13.77,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 13.865,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 13.56,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 13.945,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 14.425,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 14.925,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 14.885,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 15.26,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 14.665,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 15.045,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 14.815,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 17.084999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 17.115,
        "volume": 4210
      },
      {
        "date": "2026-04-10",
        "close": 17.17,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 16.52,
        "volume": 290
      },
      {
        "date": "2026-04-24",
        "close": 17.07,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 16.403755,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 15.949706,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 16.094614,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 16.654932,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 16.481039,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 16.761198,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 17.215248,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.224909,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.08,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.959999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.82,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 16.879999,
        "volume": 225
      },
      {
        "date": "2026-07-24",
        "close": 17.49,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 16.9,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 15.967847,
      "fair_value": 13.425539,
      "market_activity": 45.443994,
      "market_dynamics": -0.305284,
      "relative_strength": -4.113666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.001819,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": -0.005914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.003999,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.028604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.00813,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.043334,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.037277,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.048335
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.014624
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.041011
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.002954
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.100538
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.050915
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.021148
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.007132
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.297635
      }
    ]
  }
}