{
  "ticker": {
    "uuid": "6137282a-16ff-4648-bc1b-aa775e3b9455",
    "symbol": "INRL",
    "name": "Amundi MSCI India Swap UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2225.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2329.625,
    "boundary_margin": -0.044589,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.172017,
    "volatility_stability": 0.2724,
    "risk_context": 0.5813,
    "current_regime": {
      "move": -0.004083,
      "interruption": 0.112041,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.622,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2012.625,
        "direction_boundary": 2167.75,
        "core_momentum": -0.07156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127142
      },
      {
        "date": "2023-08-25",
        "close": 2057.25,
        "direction_boundary": 2147.125,
        "core_momentum": -0.041858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122834
      },
      {
        "date": "2023-09-01",
        "close": 2080.0,
        "direction_boundary": 2214.25,
        "core_momentum": -0.06063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119735
      },
      {
        "date": "2023-09-08",
        "close": 2142.25,
        "direction_boundary": 2228.875,
        "core_momentum": -0.038865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122411
      },
      {
        "date": "2023-09-15",
        "close": 2163.75,
        "direction_boundary": 2217.375,
        "core_momentum": -0.024184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10421
      },
      {
        "date": "2023-09-22",
        "close": 2153.75,
        "direction_boundary": 2239.125,
        "core_momentum": -0.038129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104591
      },
      {
        "date": "2023-09-29",
        "close": 2152.375,
        "direction_boundary": 2164.5,
        "core_momentum": -0.005602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104897
      },
      {
        "date": "2023-10-06",
        "close": 2150.875,
        "direction_boundary": 2143.75,
        "core_momentum": 0.003324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105074
      },
      {
        "date": "2023-10-13",
        "close": 2167.5,
        "direction_boundary": 2119.875,
        "core_momentum": 0.022466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105083
      },
      {
        "date": "2023-10-20",
        "close": 2140.0,
        "direction_boundary": 2186.375,
        "core_momentum": -0.021211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106652
      },
      {
        "date": "2023-10-27",
        "close": 2088.375,
        "direction_boundary": 2146.25,
        "core_momentum": -0.026966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112238
      },
      {
        "date": "2023-11-03",
        "close": 2106.75,
        "direction_boundary": 2245.375,
        "core_momentum": -0.061738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112468
      },
      {
        "date": "2023-11-10",
        "close": 2149.75,
        "direction_boundary": 2204.25,
        "core_momentum": -0.024725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113701
      },
      {
        "date": "2023-11-17",
        "close": 2146.0,
        "direction_boundary": 2128.125,
        "core_momentum": 0.008399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111336
      },
      {
        "date": "2023-11-24",
        "close": 2122.375,
        "direction_boundary": 2113.5,
        "core_momentum": 0.004199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099849
      },
      {
        "date": "2023-12-01",
        "close": 2167.375,
        "direction_boundary": 2123.875,
        "core_momentum": 0.020481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102937
      },
      {
        "date": "2023-12-08",
        "close": 2248.25,
        "direction_boundary": 2059.25,
        "core_momentum": 0.091781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110697
      },
      {
        "date": "2023-12-15",
        "close": 2288.5,
        "direction_boundary": 2045.5,
        "core_momentum": 0.118797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112084
      },
      {
        "date": "2023-12-22",
        "close": 2270.875,
        "direction_boundary": 1993.625,
        "core_momentum": 0.139068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112017
      },
      {
        "date": "2023-12-29",
        "close": 2305.125,
        "direction_boundary": 2047.875,
        "core_momentum": 0.125618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106773
      },
      {
        "date": "2024-01-05",
        "close": 2323.5,
        "direction_boundary": 2035.5,
        "core_momentum": 0.141489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10482
      },
      {
        "date": "2024-01-12",
        "close": 2356.375,
        "direction_boundary": 2036.375,
        "core_momentum": 0.157142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104063
      },
      {
        "date": "2024-01-19",
        "close": 2349.625,
        "direction_boundary": 2018.125,
        "core_momentum": 0.164261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101148
      },
      {
        "date": "2024-01-26",
        "close": 2327.75,
        "direction_boundary": 1934.625,
        "core_momentum": 0.203205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102887
      },
      {
        "date": "2024-02-02",
        "close": 2388.625,
        "direction_boundary": 1952.625,
        "core_momentum": 0.223289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105788
      },
      {
        "date": "2024-02-09",
        "close": 2415.875,
        "direction_boundary": 1957.375,
        "core_momentum": 0.234242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104741
      },
      {
        "date": "2024-02-16",
        "close": 2453.25,
        "direction_boundary": 1962.625,
        "core_momentum": 0.249984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102795
      },
      {
        "date": "2024-02-23",
        "close": 2467.0,
        "direction_boundary": 1907.125,
        "core_momentum": 0.29357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10072
      },
      {
        "date": "2024-03-01",
        "close": 2483.25,
        "direction_boundary": 1953.0,
        "core_momentum": 0.271505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100554
      },
      {
        "date": "2024-03-08",
        "close": 2468.5,
        "direction_boundary": 1922.5,
        "core_momentum": 0.284005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096502
      },
      {
        "date": "2024-03-15",
        "close": 2398.75,
        "direction_boundary": 1846.125,
        "core_momentum": 0.299343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107165
      },
      {
        "date": "2024-03-22",
        "close": 2425.375,
        "direction_boundary": 1841.375,
        "core_momentum": 0.317154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106853
      },
      {
        "date": "2024-03-29",
        "close": 2470.5,
        "direction_boundary": 1858.0,
        "core_momentum": 0.329656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108259
      },
      {
        "date": "2024-04-05",
        "close": 2495.375,
        "direction_boundary": 1876.375,
        "core_momentum": 0.329891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108091
      },
      {
        "date": "2024-04-12",
        "close": 2511.125,
        "direction_boundary": 1890.5,
        "core_momentum": 0.328286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108057
      },
      {
        "date": "2024-04-19",
        "close": 2496.375,
        "direction_boundary": 1876.75,
        "core_momentum": 0.330159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106114
      },
      {
        "date": "2024-04-26",
        "close": 2534.625,
        "direction_boundary": 1912.125,
        "core_momentum": 0.325554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097315
      },
      {
        "date": "2024-05-03",
        "close": 2541.75,
        "direction_boundary": 1916.375,
        "core_momentum": 0.326332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097505
      },
      {
        "date": "2024-05-10",
        "close": 2483.5,
        "direction_boundary": 1945.75,
        "core_momentum": 0.276372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104278
      },
      {
        "date": "2024-05-17",
        "close": 2529.5,
        "direction_boundary": 1920.125,
        "core_momentum": 0.317362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105186
      },
      {
        "date": "2024-05-24",
        "close": 2582.25,
        "direction_boundary": 2000.375,
        "core_momentum": 0.290883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103882
      },
      {
        "date": "2024-05-31",
        "close": 2516.0,
        "direction_boundary": 1996.75,
        "core_momentum": 0.260048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111847
      },
      {
        "date": "2024-06-07",
        "close": 2583.75,
        "direction_boundary": 1974.625,
        "core_momentum": 0.308476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107055
      },
      {
        "date": "2024-06-14",
        "close": 2646.625,
        "direction_boundary": 1988.25,
        "core_momentum": 0.331133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108854
      },
      {
        "date": "2024-06-21",
        "close": 2640.25,
        "direction_boundary": 1972.375,
        "core_momentum": 0.338615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107797
      },
      {
        "date": "2024-06-28",
        "close": 2701.75,
        "direction_boundary": 2034.5,
        "core_momentum": 0.327968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10973
      },
      {
        "date": "2024-07-05",
        "close": 2707.25,
        "direction_boundary": 2015.25,
        "core_momentum": 0.343382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109838
      },
      {
        "date": "2024-07-12",
        "close": 2694.0,
        "direction_boundary": 2002.75,
        "core_momentum": 0.34515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110163
      },
      {
        "date": "2024-07-19",
        "close": 2660.25,
        "direction_boundary": 2053.5,
        "core_momentum": 0.295471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112386
      },
      {
        "date": "2024-07-26",
        "close": 2728.125,
        "direction_boundary": 2052.75,
        "core_momentum": 0.32901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113901
      },
      {
        "date": "2024-08-02",
        "close": 2709.0,
        "direction_boundary": 2042.125,
        "core_momentum": 0.326559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111618
      },
      {
        "date": "2024-08-09",
        "close": 2686.75,
        "direction_boundary": 2031.375,
        "core_momentum": 0.322626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112637
      },
      {
        "date": "2024-08-16",
        "close": 2690.75,
        "direction_boundary": 2012.625,
        "core_momentum": 0.336936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111499
      },
      {
        "date": "2024-08-23",
        "close": 2672.75,
        "direction_boundary": 2057.25,
        "core_momentum": 0.299186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112352
      },
      {
        "date": "2024-08-30",
        "close": 2723.5,
        "direction_boundary": 2080.0,
        "core_momentum": 0.309375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114376
      },
      {
        "date": "2024-09-06",
        "close": 2659.0,
        "direction_boundary": 2142.25,
        "core_momentum": 0.241218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119961
      },
      {
        "date": "2024-09-13",
        "close": 2725.75,
        "direction_boundary": 2163.75,
        "core_momentum": 0.259734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114655
      },
      {
        "date": "2024-09-20",
        "close": 2743.125,
        "direction_boundary": 2153.75,
        "core_momentum": 0.273651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114339
      },
      {
        "date": "2024-09-27",
        "close": 2757.5,
        "direction_boundary": 2152.375,
        "core_momentum": 0.281143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112628
      },
      {
        "date": "2024-10-04",
        "close": 2691.0,
        "direction_boundary": 2150.875,
        "core_momentum": 0.251119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119026
      },
      {
        "date": "2024-10-11",
        "close": 2701.875,
        "direction_boundary": 2167.5,
        "core_momentum": 0.24654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118938
      },
      {
        "date": "2024-10-18",
        "close": 2671.875,
        "direction_boundary": 2140.0,
        "core_momentum": 0.24854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119931
      },
      {
        "date": "2024-10-25",
        "close": 2575.25,
        "direction_boundary": 2088.375,
        "core_momentum": 0.233136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13027
      },
      {
        "date": "2024-11-01",
        "close": 2576.5,
        "direction_boundary": 2106.75,
        "core_momentum": 0.222974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130231
      },
      {
        "date": "2024-11-08",
        "close": 2548.125,
        "direction_boundary": 2149.75,
        "core_momentum": 0.185312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126861
      },
      {
        "date": "2024-11-15",
        "close": 2535.75,
        "direction_boundary": 2146.0,
        "core_momentum": 0.181617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124571
      },
      {
        "date": "2024-11-22",
        "close": 2609.875,
        "direction_boundary": 2122.375,
        "core_momentum": 0.229696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127742
      },
      {
        "date": "2024-11-29",
        "close": 2621.25,
        "direction_boundary": 2167.375,
        "core_momentum": 0.209412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122001
      },
      {
        "date": "2024-12-06",
        "close": 2654.75,
        "direction_boundary": 2248.25,
        "core_momentum": 0.180807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11776
      },
      {
        "date": "2024-12-13",
        "close": 2686.125,
        "direction_boundary": 2288.5,
        "core_momentum": 0.173749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114136
      },
      {
        "date": "2024-12-20",
        "close": 2596.125,
        "direction_boundary": 2270.875,
        "core_momentum": 0.143227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123828
      },
      {
        "date": "2024-12-27",
        "close": 2565.75,
        "direction_boundary": 2305.125,
        "core_momentum": 0.113063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11986
      },
      {
        "date": "2025-01-03",
        "close": 2625.0,
        "direction_boundary": 2323.5,
        "core_momentum": 0.129761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12463
      },
      {
        "date": "2025-01-10",
        "close": 2546.375,
        "direction_boundary": 2356.375,
        "core_momentum": 0.080632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131008
      },
      {
        "date": "2025-01-17",
        "close": 2539.75,
        "direction_boundary": 2349.625,
        "core_momentum": 0.080917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130145
      },
      {
        "date": "2025-01-24",
        "close": 2449.0,
        "direction_boundary": 2327.75,
        "core_momentum": 0.052089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132609
      },
      {
        "date": "2025-01-31",
        "close": 2483.625,
        "direction_boundary": 2388.625,
        "core_momentum": 0.039772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134893
      },
      {
        "date": "2025-02-07",
        "close": 2455.125,
        "direction_boundary": 2415.875,
        "core_momentum": 0.016247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13521
      },
      {
        "date": "2025-02-14",
        "close": 2363.75,
        "direction_boundary": 2453.25,
        "core_momentum": -0.036482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143137
      },
      {
        "date": "2025-02-21",
        "close": 2349.125,
        "direction_boundary": 2467.0,
        "core_momentum": -0.047781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143126
      },
      {
        "date": "2025-02-28",
        "close": 2260.375,
        "direction_boundary": 2483.25,
        "core_momentum": -0.089751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146127
      },
      {
        "date": "2025-03-07",
        "close": 2248.5,
        "direction_boundary": 2468.5,
        "core_momentum": -0.089123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144114
      },
      {
        "date": "2025-03-14",
        "close": 2251.125,
        "direction_boundary": 2398.75,
        "core_momentum": -0.061542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13744
      },
      {
        "date": "2025-03-21",
        "close": 2396.125,
        "direction_boundary": 2425.375,
        "core_momentum": -0.01206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167364
      },
      {
        "date": "2025-03-28",
        "close": 2390.125,
        "direction_boundary": 2470.5,
        "core_momentum": -0.032534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166742
      },
      {
        "date": "2025-04-04",
        "close": 2284.125,
        "direction_boundary": 2495.375,
        "core_momentum": -0.084657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173874
      },
      {
        "date": "2025-04-11",
        "close": 2303.5,
        "direction_boundary": 2511.125,
        "core_momentum": -0.082682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174505
      },
      {
        "date": "2025-04-18",
        "close": 2394.25,
        "direction_boundary": 2496.375,
        "core_momentum": -0.040909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184987
      },
      {
        "date": "2025-04-25",
        "close": 2397.5,
        "direction_boundary": 2534.625,
        "core_momentum": -0.054101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179006
      },
      {
        "date": "2025-05-02",
        "close": 2453.375,
        "direction_boundary": 2541.75,
        "core_momentum": -0.034769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182519
      },
      {
        "date": "2025-05-09",
        "close": 2377.375,
        "direction_boundary": 2483.5,
        "core_momentum": -0.042732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186715
      },
      {
        "date": "2025-05-16",
        "close": 2500.625,
        "direction_boundary": 2529.5,
        "core_momentum": -0.011415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200698
      },
      {
        "date": "2025-05-23",
        "close": 2447.0,
        "direction_boundary": 2582.25,
        "core_momentum": -0.052377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198128
      },
      {
        "date": "2025-05-30",
        "close": 2442.25,
        "direction_boundary": 2516.0,
        "core_momentum": -0.029312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197886
      },
      {
        "date": "2025-06-06",
        "close": 2466.25,
        "direction_boundary": 2583.75,
        "core_momentum": -0.045477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197472
      },
      {
        "date": "2025-06-13",
        "close": 2415.125,
        "direction_boundary": 2646.625,
        "core_momentum": -0.08747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197849
      },
      {
        "date": "2025-06-20",
        "close": 2429.25,
        "direction_boundary": 2640.25,
        "core_momentum": -0.079917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193442
      },
      {
        "date": "2025-06-27",
        "close": 2480.25,
        "direction_boundary": 2701.75,
        "core_momentum": -0.081984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195594
      },
      {
        "date": "2025-07-04",
        "close": 2478.375,
        "direction_boundary": 2707.25,
        "core_momentum": -0.084542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192484
      },
      {
        "date": "2025-07-11",
        "close": 2468.125,
        "direction_boundary": 2694.0,
        "core_momentum": -0.083844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188186
      },
      {
        "date": "2025-07-18",
        "close": 2457.875,
        "direction_boundary": 2660.25,
        "core_momentum": -0.076074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188222
      },
      {
        "date": "2025-07-25",
        "close": 2413.625,
        "direction_boundary": 2728.125,
        "core_momentum": -0.115281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183047
      },
      {
        "date": "2025-08-01",
        "close": 2401.5,
        "direction_boundary": 2709.0,
        "core_momentum": -0.113511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181912
      },
      {
        "date": "2025-08-08",
        "close": 2329.625,
        "direction_boundary": 2686.75,
        "core_momentum": -0.132921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185869
      },
      {
        "date": "2025-08-15",
        "close": 2330.875,
        "direction_boundary": 2690.75,
        "core_momentum": -0.133745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178515
      },
      {
        "date": "2025-08-22",
        "close": 2382.5,
        "direction_boundary": 2672.75,
        "core_momentum": -0.108596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18097
      },
      {
        "date": "2025-08-29",
        "close": 2300.75,
        "direction_boundary": 2723.5,
        "core_momentum": -0.155223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17948
      },
      {
        "date": "2025-09-05",
        "close": 2333.5,
        "direction_boundary": 2659.0,
        "core_momentum": -0.122414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180209
      },
      {
        "date": "2025-09-12",
        "close": 2363.75,
        "direction_boundary": 2725.75,
        "core_momentum": -0.132807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180906
      },
      {
        "date": "2025-09-19",
        "close": 2411.0,
        "direction_boundary": 2743.125,
        "core_momentum": -0.121075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160927
      },
      {
        "date": "2025-09-26",
        "close": 2333.5,
        "direction_boundary": 2757.5,
        "core_momentum": -0.153762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167268
      },
      {
        "date": "2025-10-03",
        "close": 2337.375,
        "direction_boundary": 2691.0,
        "core_momentum": -0.13141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154506
      },
      {
        "date": "2025-10-10",
        "close": 2388.875,
        "direction_boundary": 2701.875,
        "core_momentum": -0.115845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156902
      },
      {
        "date": "2025-10-17",
        "close": 2450.0,
        "direction_boundary": 2671.875,
        "core_momentum": -0.083041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151558
      },
      {
        "date": "2025-10-24",
        "close": 3280.560059,
        "direction_boundary": 2575.25,
        "core_momentum": 0.27388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431143
      },
      {
        "date": "2025-10-31",
        "close": 2465.75,
        "direction_boundary": 2576.5,
        "core_momentum": -0.042985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596177
      },
      {
        "date": "2025-11-07",
        "close": 2442.0,
        "direction_boundary": 2548.125,
        "core_momentum": -0.041648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594626
      },
      {
        "date": "2025-11-14",
        "close": 2498.625,
        "direction_boundary": 2535.75,
        "core_momentum": -0.014641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59125
      },
      {
        "date": "2025-11-21",
        "close": 2488.125,
        "direction_boundary": 2609.875,
        "core_momentum": -0.04665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590467
      },
      {
        "date": "2025-11-28",
        "close": 2493.375,
        "direction_boundary": 2621.25,
        "core_momentum": -0.048784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590458
      },
      {
        "date": "2025-12-05",
        "close": 2437.625,
        "direction_boundary": 2654.75,
        "core_momentum": -0.081787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591181
      },
      {
        "date": "2025-12-12",
        "close": 2386.625,
        "direction_boundary": 2686.125,
        "core_momentum": -0.111499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591195
      },
      {
        "date": "2025-12-19",
        "close": 2450.875,
        "direction_boundary": 2596.125,
        "core_momentum": -0.055949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592334
      },
      {
        "date": "2025-12-26",
        "close": 2410.0,
        "direction_boundary": 2565.75,
        "core_momentum": -0.060703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592034
      },
      {
        "date": "2026-01-02",
        "close": 2436.5,
        "direction_boundary": 2625.0,
        "core_momentum": -0.07181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59227
      },
      {
        "date": "2026-01-09",
        "close": 2388.75,
        "direction_boundary": 2546.375,
        "core_momentum": -0.061902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592851
      },
      {
        "date": "2026-01-16",
        "close": 2364.875,
        "direction_boundary": 2539.75,
        "core_momentum": -0.068855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592965
      },
      {
        "date": "2026-01-23",
        "close": 2251.875,
        "direction_boundary": 2449.0,
        "core_momentum": -0.080492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596227
      },
      {
        "date": "2026-01-30",
        "close": 2253.875,
        "direction_boundary": 2483.625,
        "core_momentum": -0.092506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596236
      },
      {
        "date": "2026-02-06",
        "close": 2341.375,
        "direction_boundary": 2455.125,
        "core_momentum": -0.046332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597378
      },
      {
        "date": "2026-02-13",
        "close": 2322.625,
        "direction_boundary": 2363.75,
        "core_momentum": -0.017398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597486
      },
      {
        "date": "2026-02-20",
        "close": 2361.5,
        "direction_boundary": 2349.125,
        "core_momentum": 0.005268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59714
      },
      {
        "date": "2026-02-27",
        "close": 2318.625,
        "direction_boundary": 2260.375,
        "core_momentum": 0.02577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59566
      },
      {
        "date": "2026-03-06",
        "close": 2234.875,
        "direction_boundary": 2248.5,
        "core_momentum": -0.00606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597477
      },
      {
        "date": "2026-03-13",
        "close": 2146.0,
        "direction_boundary": 2251.125,
        "core_momentum": -0.046699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599471
      },
      {
        "date": "2026-03-20",
        "close": 2071.75,
        "direction_boundary": 2396.125,
        "core_momentum": -0.135375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600009
      },
      {
        "date": "2026-03-27",
        "close": 2030.5,
        "direction_boundary": 2390.125,
        "core_momentum": -0.150463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599138
      },
      {
        "date": "2026-04-03",
        "close": 2068.125,
        "direction_boundary": 2284.125,
        "core_momentum": -0.094566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599976
      },
      {
        "date": "2026-04-10",
        "close": 2169.25,
        "direction_boundary": 2303.5,
        "core_momentum": -0.058281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603337
      },
      {
        "date": "2026-04-17",
        "close": 2258.0,
        "direction_boundary": 2394.25,
        "core_momentum": -0.056907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60511
      },
      {
        "date": "2026-04-24",
        "close": 2172.125,
        "direction_boundary": 2397.5,
        "core_momentum": -0.094004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431461
      },
      {
        "date": "2026-05-01",
        "close": 2147.375,
        "direction_boundary": 2453.375,
        "core_momentum": -0.124726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187047
      },
      {
        "date": "2026-05-08",
        "close": 2165.625,
        "direction_boundary": 2377.375,
        "core_momentum": -0.089069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18789
      },
      {
        "date": "2026-05-15",
        "close": 2135.125,
        "direction_boundary": 2500.625,
        "core_momentum": -0.146163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184018
      },
      {
        "date": "2026-05-22",
        "close": 2136.625,
        "direction_boundary": 2447.0,
        "core_momentum": -0.126839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184242
      },
      {
        "date": "2026-05-29",
        "close": 2145.75,
        "direction_boundary": 2442.25,
        "core_momentum": -0.121404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184452
      },
      {
        "date": "2026-06-05",
        "close": 2105.25,
        "direction_boundary": 2466.25,
        "core_momentum": -0.146376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183868
      },
      {
        "date": "2026-06-12",
        "close": 2138.75,
        "direction_boundary": 2415.125,
        "core_momentum": -0.114435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184769
      },
      {
        "date": "2026-06-19",
        "close": 2233.0,
        "direction_boundary": 2429.25,
        "core_momentum": -0.080786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191588
      },
      {
        "date": "2026-06-26",
        "close": 2234.375,
        "direction_boundary": 2480.25,
        "core_momentum": -0.099133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190702
      },
      {
        "date": "2026-07-03",
        "close": 2205.125,
        "direction_boundary": 2478.375,
        "core_momentum": -0.110254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190132
      },
      {
        "date": "2026-07-10",
        "close": 2189.0,
        "direction_boundary": 2468.125,
        "core_momentum": -0.113092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188822
      },
      {
        "date": "2026-07-17",
        "close": 2169.875,
        "direction_boundary": 2457.875,
        "core_momentum": -0.117174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18874
      },
      {
        "date": "2026-07-24",
        "close": 2153.375,
        "direction_boundary": 2413.625,
        "core_momentum": -0.107825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177089
      },
      {
        "date": "2026-07-31",
        "close": 2199.25,
        "direction_boundary": 2401.5,
        "core_momentum": -0.084218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179876
      },
      {
        "date": "2026-08-07",
        "close": 2225.75,
        "direction_boundary": 2329.625,
        "core_momentum": -0.044589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2012.625,
        "volume": 1625
      },
      {
        "date": "2023-08-25",
        "close": 2057.25,
        "volume": 15500
      },
      {
        "date": "2023-09-01",
        "close": 2080.0,
        "volume": 20278
      },
      {
        "date": "2023-09-08",
        "close": 2142.25,
        "volume": 6856
      },
      {
        "date": "2023-09-15",
        "close": 2163.75,
        "volume": 22584
      },
      {
        "date": "2023-09-22",
        "close": 2153.75,
        "volume": 22153
      },
      {
        "date": "2023-09-29",
        "close": 2152.375,
        "volume": 3394
      },
      {
        "date": "2023-10-06",
        "close": 2150.875,
        "volume": 21281
      },
      {
        "date": "2023-10-13",
        "close": 2167.5,
        "volume": 10649
      },
      {
        "date": "2023-10-20",
        "close": 2140.0,
        "volume": 12717
      },
      {
        "date": "2023-10-27",
        "close": 2088.375,
        "volume": 6133
      },
      {
        "date": "2023-11-03",
        "close": 2106.75,
        "volume": 24630
      },
      {
        "date": "2023-11-10",
        "close": 2149.75,
        "volume": 41467
      },
      {
        "date": "2023-11-17",
        "close": 2146.0,
        "volume": 23713
      },
      {
        "date": "2023-11-24",
        "close": 2122.375,
        "volume": 7090
      },
      {
        "date": "2023-12-01",
        "close": 2167.375,
        "volume": 4405
      },
      {
        "date": "2023-12-08",
        "close": 2248.25,
        "volume": 9101
      },
      {
        "date": "2023-12-15",
        "close": 2288.5,
        "volume": 21602
      },
      {
        "date": "2023-12-22",
        "close": 2270.875,
        "volume": 70521
      },
      {
        "date": "2023-12-29",
        "close": 2305.125,
        "volume": 13990
      },
      {
        "date": "2024-01-05",
        "close": 2323.5,
        "volume": 14287
      },
      {
        "date": "2024-01-12",
        "close": 2356.375,
        "volume": 21838
      },
      {
        "date": "2024-01-19",
        "close": 2349.625,
        "volume": 25100
      },
      {
        "date": "2024-01-26",
        "close": 2327.75,
        "volume": 151799
      },
      {
        "date": "2024-02-02",
        "close": 2388.625,
        "volume": 162077
      },
      {
        "date": "2024-02-09",
        "close": 2415.875,
        "volume": 34441
      },
      {
        "date": "2024-02-16",
        "close": 2453.25,
        "volume": 18066
      },
      {
        "date": "2024-02-23",
        "close": 2467.0,
        "volume": 34851
      },
      {
        "date": "2024-03-01",
        "close": 2483.25,
        "volume": 24293
      },
      {
        "date": "2024-03-08",
        "close": 2468.5,
        "volume": 51464
      },
      {
        "date": "2024-03-15",
        "close": 2398.75,
        "volume": 59325
      },
      {
        "date": "2024-03-22",
        "close": 2425.375,
        "volume": 19174
      },
      {
        "date": "2024-03-29",
        "close": 2470.5,
        "volume": 73982
      },
      {
        "date": "2024-04-05",
        "close": 2495.375,
        "volume": 29916
      },
      {
        "date": "2024-04-12",
        "close": 2511.125,
        "volume": 44478
      },
      {
        "date": "2024-04-19",
        "close": 2496.375,
        "volume": 50071
      },
      {
        "date": "2024-04-26",
        "close": 2534.625,
        "volume": 18137
      },
      {
        "date": "2024-05-03",
        "close": 2541.75,
        "volume": 27771
      },
      {
        "date": "2024-05-10",
        "close": 2483.5,
        "volume": 32979
      },
      {
        "date": "2024-05-17",
        "close": 2529.5,
        "volume": 15221
      },
      {
        "date": "2024-05-24",
        "close": 2582.25,
        "volume": 70001
      },
      {
        "date": "2024-05-31",
        "close": 2516.0,
        "volume": 58002
      },
      {
        "date": "2024-06-07",
        "close": 2583.75,
        "volume": 62856
      },
      {
        "date": "2024-06-14",
        "close": 2646.625,
        "volume": 15732
      },
      {
        "date": "2024-06-21",
        "close": 2640.25,
        "volume": 30664
      },
      {
        "date": "2024-06-28",
        "close": 2701.75,
        "volume": 31462
      },
      {
        "date": "2024-07-05",
        "close": 2707.25,
        "volume": 29333
      },
      {
        "date": "2024-07-12",
        "close": 2694.0,
        "volume": 21171
      },
      {
        "date": "2024-07-19",
        "close": 2660.25,
        "volume": 13177
      },
      {
        "date": "2024-07-26",
        "close": 2728.125,
        "volume": 20662
      },
      {
        "date": "2024-08-02",
        "close": 2709.0,
        "volume": 19879
      },
      {
        "date": "2024-08-09",
        "close": 2686.75,
        "volume": 45180
      },
      {
        "date": "2024-08-16",
        "close": 2690.75,
        "volume": 15726
      },
      {
        "date": "2024-08-23",
        "close": 2672.75,
        "volume": 13792
      },
      {
        "date": "2024-08-30",
        "close": 2723.5,
        "volume": 25454
      },
      {
        "date": "2024-09-06",
        "close": 2659.0,
        "volume": 9863
      },
      {
        "date": "2024-09-13",
        "close": 2725.75,
        "volume": 10248
      },
      {
        "date": "2024-09-20",
        "close": 2743.125,
        "volume": 21968
      },
      {
        "date": "2024-09-27",
        "close": 2757.5,
        "volume": 31381
      },
      {
        "date": "2024-10-04",
        "close": 2691.0,
        "volume": 60792
      },
      {
        "date": "2024-10-11",
        "close": 2701.875,
        "volume": 18482
      },
      {
        "date": "2024-10-18",
        "close": 2671.875,
        "volume": 59905
      },
      {
        "date": "2024-10-25",
        "close": 2575.25,
        "volume": 74611
      },
      {
        "date": "2024-11-01",
        "close": 2576.5,
        "volume": 158726
      },
      {
        "date": "2024-11-08",
        "close": 2548.125,
        "volume": 30184
      },
      {
        "date": "2024-11-15",
        "close": 2535.75,
        "volume": 20635
      },
      {
        "date": "2024-11-22",
        "close": 2609.875,
        "volume": 25838
      },
      {
        "date": "2024-11-29",
        "close": 2621.25,
        "volume": 52359
      },
      {
        "date": "2024-12-06",
        "close": 2654.75,
        "volume": 34100
      },
      {
        "date": "2024-12-13",
        "close": 2686.125,
        "volume": 54401
      },
      {
        "date": "2024-12-20",
        "close": 2596.125,
        "volume": 22676
      },
      {
        "date": "2024-12-27",
        "close": 2565.75,
        "volume": 8789
      },
      {
        "date": "2025-01-03",
        "close": 2625.0,
        "volume": 18646
      },
      {
        "date": "2025-01-10",
        "close": 2546.375,
        "volume": 66910
      },
      {
        "date": "2025-01-17",
        "close": 2539.75,
        "volume": 42155
      },
      {
        "date": "2025-01-24",
        "close": 2449.0,
        "volume": 25043
      },
      {
        "date": "2025-01-31",
        "close": 2483.625,
        "volume": 38706
      },
      {
        "date": "2025-02-07",
        "close": 2455.125,
        "volume": 150201
      },
      {
        "date": "2025-02-14",
        "close": 2363.75,
        "volume": 23065
      },
      {
        "date": "2025-02-21",
        "close": 2349.125,
        "volume": 31557
      },
      {
        "date": "2025-02-28",
        "close": 2260.375,
        "volume": 28100
      },
      {
        "date": "2025-03-07",
        "close": 2248.5,
        "volume": 34812
      },
      {
        "date": "2025-03-14",
        "close": 2251.125,
        "volume": 51565
      },
      {
        "date": "2025-03-21",
        "close": 2396.125,
        "volume": 74889
      },
      {
        "date": "2025-03-28",
        "close": 2390.125,
        "volume": 47015
      },
      {
        "date": "2025-04-04",
        "close": 2284.125,
        "volume": 64216
      },
      {
        "date": "2025-04-11",
        "close": 2303.5,
        "volume": 54940
      },
      {
        "date": "2025-04-18",
        "close": 2394.25,
        "volume": 35412
      },
      {
        "date": "2025-04-25",
        "close": 2397.5,
        "volume": 56816
      },
      {
        "date": "2025-05-02",
        "close": 2453.375,
        "volume": 75713
      },
      {
        "date": "2025-05-09",
        "close": 2377.375,
        "volume": 34910
      },
      {
        "date": "2025-05-16",
        "close": 2500.625,
        "volume": 74470
      },
      {
        "date": "2025-05-23",
        "close": 2447.0,
        "volume": 6953
      },
      {
        "date": "2025-05-30",
        "close": 2442.25,
        "volume": 2713
      },
      {
        "date": "2025-06-06",
        "close": 2466.25,
        "volume": 48230
      },
      {
        "date": "2025-06-13",
        "close": 2415.125,
        "volume": 72645
      },
      {
        "date": "2025-06-20",
        "close": 2429.25,
        "volume": 61586
      },
      {
        "date": "2025-06-27",
        "close": 2480.25,
        "volume": 14865
      },
      {
        "date": "2025-07-04",
        "close": 2478.375,
        "volume": 42330
      },
      {
        "date": "2025-07-11",
        "close": 2468.125,
        "volume": 30875
      },
      {
        "date": "2025-07-18",
        "close": 2457.875,
        "volume": 46486
      },
      {
        "date": "2025-07-25",
        "close": 2413.625,
        "volume": 19677
      },
      {
        "date": "2025-08-01",
        "close": 2401.5,
        "volume": 22328
      },
      {
        "date": "2025-08-08",
        "close": 2329.625,
        "volume": 65520
      },
      {
        "date": "2025-08-15",
        "close": 2330.875,
        "volume": 57549
      },
      {
        "date": "2025-08-22",
        "close": 2382.5,
        "volume": 65713
      },
      {
        "date": "2025-08-29",
        "close": 2300.75,
        "volume": 55060
      },
      {
        "date": "2025-09-05",
        "close": 2333.5,
        "volume": 74657
      },
      {
        "date": "2025-09-12",
        "close": 2363.75,
        "volume": 77401
      },
      {
        "date": "2025-09-19",
        "close": 2411.0,
        "volume": 46880
      },
      {
        "date": "2025-09-26",
        "close": 2333.5,
        "volume": 50696
      },
      {
        "date": "2025-10-03",
        "close": 2337.375,
        "volume": 101661
      },
      {
        "date": "2025-10-10",
        "close": 2388.875,
        "volume": 61661
      },
      {
        "date": "2025-10-17",
        "close": 2450.0,
        "volume": 93067
      },
      {
        "date": "2025-10-24",
        "close": 3280.560059,
        "volume": 67475
      },
      {
        "date": "2025-10-31",
        "close": 2465.75,
        "volume": 332426
      },
      {
        "date": "2025-11-07",
        "close": 2442.0,
        "volume": 71968
      },
      {
        "date": "2025-11-14",
        "close": 2498.625,
        "volume": 48485
      },
      {
        "date": "2025-11-21",
        "close": 2488.125,
        "volume": 48401
      },
      {
        "date": "2025-11-28",
        "close": 2493.375,
        "volume": 43741
      },
      {
        "date": "2025-12-05",
        "close": 2437.625,
        "volume": 45308
      },
      {
        "date": "2025-12-12",
        "close": 2386.625,
        "volume": 10491
      },
      {
        "date": "2025-12-19",
        "close": 2450.875,
        "volume": 112873
      },
      {
        "date": "2025-12-26",
        "close": 2410.0,
        "volume": 9068
      },
      {
        "date": "2026-01-02",
        "close": 2436.5,
        "volume": 47131
      },
      {
        "date": "2026-01-09",
        "close": 2388.75,
        "volume": 54935
      },
      {
        "date": "2026-01-16",
        "close": 2364.875,
        "volume": 29785
      },
      {
        "date": "2026-01-23",
        "close": 2251.875,
        "volume": 34455
      },
      {
        "date": "2026-01-30",
        "close": 2253.875,
        "volume": 32570
      },
      {
        "date": "2026-02-06",
        "close": 2341.375,
        "volume": 22464
      },
      {
        "date": "2026-02-13",
        "close": 2322.625,
        "volume": 18104
      },
      {
        "date": "2026-02-20",
        "close": 2361.5,
        "volume": 7700
      },
      {
        "date": "2026-02-27",
        "close": 2318.625,
        "volume": 21400
      },
      {
        "date": "2026-03-06",
        "close": 2234.875,
        "volume": 39499
      },
      {
        "date": "2026-03-13",
        "close": 2146.0,
        "volume": 20423
      },
      {
        "date": "2026-03-20",
        "close": 2071.75,
        "volume": 50295
      },
      {
        "date": "2026-03-27",
        "close": 2030.5,
        "volume": 38263
      },
      {
        "date": "2026-04-03",
        "close": 2068.125,
        "volume": 76331
      },
      {
        "date": "2026-04-10",
        "close": 2169.25,
        "volume": 121554
      },
      {
        "date": "2026-04-17",
        "close": 2258.0,
        "volume": 96551
      },
      {
        "date": "2026-04-24",
        "close": 2172.125,
        "volume": 9183
      },
      {
        "date": "2026-05-01",
        "close": 2147.375,
        "volume": 27162
      },
      {
        "date": "2026-05-08",
        "close": 2165.625,
        "volume": 58772
      },
      {
        "date": "2026-05-15",
        "close": 2135.125,
        "volume": 22744
      },
      {
        "date": "2026-05-22",
        "close": 2136.625,
        "volume": 25025
      },
      {
        "date": "2026-05-29",
        "close": 2145.75,
        "volume": 52020
      },
      {
        "date": "2026-06-05",
        "close": 2105.25,
        "volume": 2240
      },
      {
        "date": "2026-06-12",
        "close": 2138.75,
        "volume": 39800
      },
      {
        "date": "2026-06-19",
        "close": 2233.0,
        "volume": 540
      },
      {
        "date": "2026-06-26",
        "close": 2234.375,
        "volume": 572
      },
      {
        "date": "2026-07-03",
        "close": 2205.125,
        "volume": 656
      },
      {
        "date": "2026-07-10",
        "close": 2189.0,
        "volume": 46405
      },
      {
        "date": "2026-07-17",
        "close": 2169.875,
        "volume": 33721
      },
      {
        "date": "2026-07-24",
        "close": 2153.375,
        "volume": 1751
      },
      {
        "date": "2026-07-31",
        "close": 2199.25,
        "volume": 13854
      },
      {
        "date": "2026-08-07",
        "close": 2225.75,
        "volume": 29134
      }
    ],
    "sharemaestro_context": {
      "trend": 2198.320833,
      "fair_value": 2397.151026,
      "market_activity": -8.361258,
      "market_dynamics": 0.506517,
      "relative_strength": -11.192935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.019833,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.027408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.073029,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.09189,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.009948,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035424,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.002337,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.028895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.015617
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.038053
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.054992
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.053988
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.007729
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.004556
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.144047
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.036489
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.058045
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.018156
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.004083
      }
    ]
  }
}